Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $78,404.00	1h -0.68%	24h -2.80%	7d -2.27%	Volume $34,301,825,886	Capitalisation $1,569,770,361,371	7j
# 2	Monnaie Ethereum eth	Cours $2,195.18	1h -1.29%	24h -2.81%	7d -5.12%	Volume $14,303,385,141	Capitalisation $264,873,834,057	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.04%	Volume $57,168,668,042	Capitalisation $189,760,723,493	7j
# 4	Monnaie BNB bnb	Cours $661.04	1h -0.48%	24h -3.46%	7d +1.53%	Volume $986,830,822	Capitalisation $89,086,632,610	7j
# 5	Monnaie XRP xrp	Cours $1.42	1h -0.36%	24h -3.64%	7d -0.34%	Volume $2,152,748,336	Capitalisation $87,519,151,669	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $12,454,696,997	Capitalisation $76,954,394,049	7j
# 7	Monnaie Solana sol	Cours $87.49	1h -1.22%	24h -4.30%	7d -6.41%	Volume $2,865,913,839	Capitalisation $50,566,651,484	7j
# 8	Monnaie TRON trx	Cours $0.35	1h -0.05%	24h -0.14%	7d -0.53%	Volume $470,860,313	Capitalisation $33,292,807,141	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.01%	24h -0.19%	7d +0.28%	Volume $308,566,200	Capitalisation $18,343,250,545	7j
# 10	Monnaie Dogecoin doge	Cours $0.11	1h -1.38%	24h -4.18%	7d -0.55%	Volume $1,326,454,877	Capitalisation $16,976,349,325	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $57.75	1h -1.00%	24h -2.36%	7d -2.51%	Volume $66,054,900	Capitalisation $12,293,333,865	7j
# 12	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $71,859,669	Capitalisation $11,195,488,374	7j
# 13	Monnaie Hyperliquid hype	Cours $42.00	1h -1.35%	24h -9.09%	7d -4.59%	Volume $598,500,977	Capitalisation $10,000,253,548	7j
# 14	Monnaie Cardano ada	Cours $0.26	1h -1.33%	24h -4.72%	7d -6.91%	Volume $370,487,033	Capitalisation $9,451,323,920	7j
# 15	Monnaie LEO Token leo	Cours $10.14	1h -0.08%	24h -0.42%	7d -1.49%	Volume $1,012,735	Capitalisation $9,338,966,921	7j
# 16	Monnaie Bitcoin Cash bch	Cours $420.10	1h -0.80%	24h -3.18%	7d -6.78%	Volume $263,365,980	Capitalisation $8,415,246,695	7j
# 17	Monnaie Zcash zec	Cours $497.12	1h -1.70%	24h -8.58%	7d -19.30%	Volume $319,659,696	Capitalisation $8,284,917,507	7j
# 18	Monnaie Chainlink link	Cours $9.82	1h -1.41%	24h -5.22%	7d -6.20%	Volume $308,242,346	Capitalisation $7,136,057,089	7j
# 19	Monnaie Monero xmr	Cours $375.99	1h -0.10%	24h -5.08%	7d -7.88%	Volume $131,450,826	Capitalisation $6,936,007,467	7j
# 20	Monnaie Canton cc	Cours $0.16	1h -0.34%	24h -3.75%	7d +1.96%	Volume $14,081,590	Capitalisation $6,087,575,547	7j
# 21	Monnaie Toncoin ton	Cours $1.91	1h -0.91%	24h -8.97%	7d -26.24%	Volume $277,414,940	Capitalisation $5,120,642,343	7j
# 22	Monnaie Stellar xlm	Cours $0.15	1h -0.82%	24h -4.86%	7d -8.28%	Volume $137,274,299	Capitalisation $5,093,081,455	7j
# 23	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.01%	Volume $1,022,830,307	Capitalisation $4,502,532,649	7j
# 24	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $203,541,576	Capitalisation $4,372,678,356	7j
# 25	Monnaie Litecoin ltc	Cours $56.14	1h -1.24%	24h -3.69%	7d -4.12%	Volume $282,304,106	Capitalisation $4,333,063,199	7j
# 26	Monnaie Sui sui	Cours $1.07	1h -0.75%	24h -6.98%	7d +0.25%	Volume $694,980,225	Capitalisation $4,290,693,077	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.05%	7d +0.05%	Volume $134,889,963	Capitalisation $4,263,208,607	7j
# 28	Monnaie MemeCore m	Cours $3.19	1h -0.31%	24h -1.93%	7d -6.25%	Volume $8,001,298	Capitalisation $4,152,716,189	7j
# 29	Monnaie Avalanche avax	Cours $9.35	1h -1.28%	24h -4.56%	7d -6.06%	Volume $203,472,402	Capitalisation $4,035,489,465	7j
# 30	Monnaie Hedera hbar	Cours $0.09	1h -1.67%	24h -3.42%	7d -2.48%	Volume $59,997,014	Capitalisation $3,946,937,469	7j
# 31	Monnaie Rain rain	Cours $0.01	1h -1.25%	24h -1.63%	7d -2.10%	Volume $29,547,673	Capitalisation $3,525,031,085	7j
# 32	Monnaie Shiba Inu shib	Cours $0.00	1h -1.65%	24h -4.76%	7d -7.33%	Volume $120,841,899	Capitalisation $3,522,699,120	7j
# 33	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $122,142,671	Capitalisation $3,464,939,750	7j
# 34	Monnaie Cronos cro	Cours $0.07	1h -1.72%	24h -5.67%	7d -0.19%	Volume $13,858,617	Capitalisation $3,096,912,766	7j
# 35	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.01%	Volume $216,737,752	Capitalisation $3,027,755,425	7j
# 36	Monnaie Circle USYC usyc	Cours $1.12	1h 0.00%	24h 0.00%	7d 0.00%	Volume $112,267	Capitalisation $2,981,379,762	7j
# 37	Monnaie Tether Gold xaut	Cours $4,533.45	1h -0.16%	24h -0.75%	7d -3.51%	Volume $262,753,246	Capitalisation $2,685,671,022	7j
# 38	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,682,505,385	7j
# 39	Monnaie Bittensor tao	Cours $271.93	1h -2.51%	24h -9.87%	7d -12.32%	Volume $213,677,983	Capitalisation $2,608,078,433	7j
# 40	Monnaie Uniswap uni	Cours $3.55	1h -0.46%	24h -4.06%	7d -3.80%	Volume $183,625,051	Capitalisation $2,251,928,836	7j
# 41	Monnaie Mantle mnt	Cours $0.65	1h -1.14%	24h -4.68%	7d -5.37%	Volume $30,049,632	Capitalisation $2,149,379,693	7j
# 42	Monnaie PAX Gold paxg	Cours $4,534.14	1h -0.20%	24h -0.71%	7d -3.63%	Volume $159,392,940	Capitalisation $2,132,384,399	7j
# 43	Monnaie Polkadot dot	Cours $1.27	1h -2.11%	24h -5.32%	7d -7.21%	Volume $143,220,077	Capitalisation $2,129,974,029	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.06	1h -3.06%	24h -6.62%	7d -16.35%	Volume $56,861,278	Capitalisation $1,995,506,205	7j
# 45	Monnaie NEAR Protocol near	Cours $1.51	1h -0.94%	24h -4.32%	7d -4.40%	Volume $211,495,450	Capitalisation $1,948,193,396	7j
# 46	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h -0.11%	24h -0.36%	7d +0.22%	Volume $2,358,843	Capitalisation $1,884,680,930	7j
# 47	Monnaie Falcon USD usdf	Cours $1.00	1h +0.02%	24h +0.03%	7d -0.04%	Volume $1,215,051	Capitalisation $1,780,231,591	7j
# 48	Monnaie OKB okb	Cours $83.82	1h -1.62%	24h -2.30%	7d -5.06%	Volume $15,952,738	Capitalisation $1,758,475,804	7j
# 49	Monnaie HTX DAO htx	Cours $0.00	1h -0.41%	24h -1.21%	7d -1.61%	Volume $71,468,393	Capitalisation $1,757,686,513	7j
# 50	Monnaie Aster aster	Cours $0.67	1h -0.27%	24h -0.79%	7d -7.17%	Volume $100,814,690	Capitalisation $1,722,246,248	7j
# 51	Monnaie Ondo ondo	Cours $0.35	1h -2.21%	24h -8.57%	7d -20.51%	Volume $121,593,989	Capitalisation $1,691,896,164	7j
# 52	Monnaie Pi Network pi	Cours $0.16	1h -4.02%	24h -5.81%	7d -8.29%	Volume $19,810,334	Capitalisation $1,683,664,909	7j
# 53	Monnaie Sky sky	Cours $0.07	1h -1.75%	24h -4.84%	7d -15.92%	Volume $13,348,066	Capitalisation $1,602,400,570	7j
# 54	Monnaie Pepe pepe	Cours $0.00	1h -1.91%	24h -6.34%	7d -12.36%	Volume $221,661,247	Capitalisation $1,591,809,875	7j
# 55	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $139,576,681	Capitalisation $1,541,822,240	7j
# 56	Monnaie USDD usdd	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.08%	Volume $4,629,350	Capitalisation $1,495,034,328	7j
# 57	Monnaie Bitget Token bgb	Cours $2.03	1h -0.50%	24h -1.93%	7d -5.42%	Volume $34,432,691	Capitalisation $1,421,334,793	7j
# 58	Monnaie Internet Computer icp	Cours $2.56	1h -2.28%	24h -5.56%	7d -31.59%	Volume $79,432,549	Capitalisation $1,413,828,815	7j
# 59	Monnaie Ethereum Classic etc	Cours $8.95	1h -1.39%	24h -4.60%	7d -8.36%	Volume $51,403,427	Capitalisation $1,399,622,059	7j
# 60	Monnaie Aave aave	Cours $89.18	1h -2.09%	24h -7.84%	7d -7.96%	Volume $246,996,887	Capitalisation $1,351,844,169	7j
# 61	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.01%	Volume $2,102,663	Capitalisation $1,318,812,324	7j
# 62	Monnaie Quant qnt	Cours $82.40	1h -1.21%	24h +5.86%	7d +10.21%	Volume $25,216,032	Capitalisation $1,197,734,225	7j
# 63	Monnaie Morpho morpho	Cours $1.76	1h -3.36%	24h -10.21%	7d -17.21%	Volume $15,893,475	Capitalisation $1,115,611,300	7j
# 64	Monnaie KuCoin kcs	Cours $8.10	1h -1.62%	24h -2.42%	7d -3.91%	Volume $1,245,511	Capitalisation $1,091,229,841	7j
# 65	Monnaie USDtb usdtb	Cours $1.00	1h +0.02%	24h -0.01%	7d -0.03%	Volume $1,773,905	Capitalisation $1,076,373,281	7j
# 66	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h -0.31%	24h +0.01%	7d -0.27%	Volume $0	Capitalisation $1,063,551,688	7j
# 67	Monnaie United Stables u	Cours $1.00	1h -0.01%	24h -0.06%	7d +0.02%	Volume $566,393,545	Capitalisation $1,027,395,996	7j
# 68	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h -0.21%	24h -0.07%	7d -1.60%	Volume $0	Capitalisation $1,024,390,663	7j
# 69	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.08	1h -0.02%	24h +0.01%	7d +0.04%	Volume $0	Capitalisation $1,002,407,135	7j
# 70	Monnaie Cosmos Hub atom	Cours $1.96	1h +0.88%	24h -2.73%	7d -0.44%	Volume $36,160,861	Capitalisation $994,098,420	7j
# 71	Monnaie Algorand algo	Cours $0.11	1h -1.47%	24h -4.23%	7d -15.29%	Volume $28,627,174	Capitalisation $990,281,090	7j
# 72	Monnaie Ethena ena	Cours $0.11	1h -1.42%	24h -9.43%	7d -17.91%	Volume $111,634,685	Capitalisation $973,539,335	7j
# 73	Monnaie Blockchain Capital bcap	Cours $105.87	1h 0.00%	24h 0.00%	7d +0.09%	Volume $0	Capitalisation $964,699,192	7j
# 74	Monnaie POL (ex-MATIC) pol	Cours $0.09	1h -1.54%	24h -4.95%	7d -12.64%	Volume $44,421,584	Capitalisation $952,223,315	7j
# 75	Monnaie Render render	Cours $1.81	1h -3.12%	24h -4.06%	7d -10.52%	Volume $58,049,424	Capitalisation $936,476,021	7j
# 76	Monnaie Kaspa kas	Cours $0.03	1h -2.41%	24h -7.39%	7d -6.54%	Volume $17,160,381	Capitalisation $934,022,114	7j
# 77	Monnaie NEXO nexo	Cours $0.86	1h -2.05%	24h -5.92%	7d -4.82%	Volume $11,251,673	Capitalisation $858,555,891	7j
# 78	Monnaie Worldcoin wld	Cours $0.24	1h -1.58%	24h -5.01%	7d -12.10%	Volume $76,946,819	Capitalisation $814,043,803	7j
# 79	Monnaie Flare flr	Cours $0.01	1h -1.29%	24h -3.97%	7d +14.54%	Volume $9,162,342	Capitalisation $794,045,521	7j
# 80	Monnaie Aptos apt	Cours $0.96	1h -1.85%	24h -5.86%	7d -14.09%	Volume $63,239,560	Capitalisation $786,031,333	7j
# 81	Monnaie JUST jst	Cours $0.09	1h -0.14%	24h -0.59%	7d +9.89%	Volume $23,098,034	Capitalisation $774,362,491	7j
# 82	Monnaie Gate gt	Cours $7.17	1h -0.73%	24h -2.74%	7d -2.82%	Volume $2,010,299	Capitalisation $763,464,209	7j
# 83	Monnaie Filecoin fil	Cours $0.98	1h -2.48%	24h -5.40%	7d -23.37%	Volume $91,880,474	Capitalisation $761,876,311	7j
# 84	Monnaie Arbitrum arb	Cours $0.12	1h -2.05%	24h -6.19%	7d -17.64%	Volume $49,321,779	Capitalisation $740,350,260	7j
# 85	Monnaie ​​Stable stable	Cours $0.03	1h -0.67%	24h -16.47%	7d -6.84%	Volume $20,818,545	Capitalisation $726,679,266	7j
# 86	Monnaie Jupiter jup	Cours $0.20	1h -1.86%	24h -6.48%	7d -16.13%	Volume $22,094,010	Capitalisation $678,954,151	7j
# 87	Monnaie XDC Network xdc	Cours $0.03	1h -1.44%	24h -10.05%	7d +5.72%	Volume $24,954,589	Capitalisation $662,129,008	7j
# 88	Monnaie Pump.fun pump	Cours $0.00	1h -2.08%	24h -6.80%	7d -19.96%	Volume $38,629,464	Capitalisation $619,167,321	7j
# 89	Monnaie Venice Token vvv	Cours $13.20	1h +0.40%	24h -7.16%	7d -14.51%	Volume $42,430,399	Capitalisation $609,323,770	7j
# 90	Monnaie Beldex bdx	Cours $0.08	1h -0.36%	24h -0.56%	7d -1.61%	Volume $10,320,387	Capitalisation $608,529,323	7j
# 91	Monnaie DeXe dexe	Cours $12.84	1h -2.82%	24h -1.41%	7d +6.82%	Volume $14,621,004	Capitalisation $598,245,660	7j
# 92	Monnaie VeChain vet	Cours $0.01	1h -1.74%	24h -4.90%	7d -11.82%	Volume $15,031,733	Capitalisation $590,853,085	7j
# 93	Monnaie Provenance Blockchain hash	Cours $0.01	1h -1.30%	24h -3.13%	7d +5.09%	Volume $11,005	Capitalisation $589,948,703	7j
# 94	Monnaie GHO gho	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.05%	Volume $24,737,783	Capitalisation $583,621,582	7j
# 95	Monnaie Usual USD usd0	Cours $1.00	1h +0.07%	24h +0.04%	7d +0.03%	Volume $64,930	Capitalisation $556,706,713	7j
# 96	Monnaie OUSG ousg	Cours $115.25	1h 0.00%	24h +0.01%	7d +0.06%	Volume $0	Capitalisation $556,525,860	7j
# 97	Monnaie Bonk bonk	Cours $0.00	1h -2.27%	24h -7.31%	7d -13.01%	Volume $45,237,090	Capitalisation $555,366,239	7j
# 98	Monnaie Pudgy Penguins pengu	Cours $0.01	1h -2.10%	24h -5.76%	7d -20.28%	Volume $100,261,778	Capitalisation $536,369,572	7j
# 99	Monnaie Dash dash	Cours $41.73	1h -1.43%	24h -8.48%	7d -18.11%	Volume $58,835,402	Capitalisation $529,697,320	7j
# 100	Monnaie Unibase ub	Cours $0.21	1h -2.32%	24h -4.02%	7d +89.59%	Volume $37,839,468	Capitalisation $529,651,708	7j