Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $87,776.00	1h +0.24%	24h +1.62%	7d -5.80%	Volume $53,838,119,191	Capitalisation $1,756,936,155,054	7j
# 2	Monnaie Ethereum eth	Cours $2,915.35	1h +0.58%	24h +3.91%	7d -9.41%	Volume $33,618,180,056	Capitalisation $352,776,861,415	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.04%	Volume $93,580,477,649	Capitalisation $186,693,208,894	7j
# 4	Monnaie BNB bnb	Cours $872.82	1h +0.08%	24h +1.70%	7d -5.86%	Volume $1,391,018,977	Capitalisation $119,008,803,491	7j
# 5	Monnaie XRP xrp	Cours $1.90	1h -1.04%	24h +4.54%	7d -5.88%	Volume $3,297,145,328	Capitalisation $115,936,709,678	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $7,911,843,837	Capitalisation $72,136,497,635	7j
# 7	Monnaie Solana sol	Cours $123.99	1h -0.26%	24h +5.22%	7d -7.60%	Volume $5,562,297,442	Capitalisation $70,293,549,547	7j
# 8	Monnaie TRON trx	Cours $0.30	1h +0.16%	24h +0.59%	7d -3.87%	Volume $514,935,645	Capitalisation $28,079,018,258	7j
# 9	Monnaie Lido Staked Ether steth	Cours $2,915.68	1h +0.27%	24h +3.95%	7d -9.23%	Volume $34,082,041	Capitalisation $27,469,298,421	7j
# 10	Monnaie Dogecoin doge	Cours $0.12	1h -0.13%	24h +2.74%	7d -5.46%	Volume $1,166,518,625	Capitalisation $20,583,308,262	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +2.40%	24h +1.15%	7d +3.20%	Volume $15,935,078	Capitalisation $15,251,059,424	7j
# 12	Monnaie Cardano ada	Cours $0.35	1h -0.58%	24h +4.71%	7d -4.82%	Volume $493,641,530	Capitalisation $12,916,813,472	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $3,571.54	1h +0.51%	24h +3.89%	7d -9.24%	Volume $37,165,347	Capitalisation $12,298,712,922	7j
# 14	Monnaie Bitcoin Cash bch	Cours $577.33	1h -0.17%	24h +1.46%	7d -2.12%	Volume $333,022,433	Capitalisation $11,539,966,453	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $53.73	1h +0.53%	24h +2.00%	7d -4.54%	Volume $64,176,300	Capitalisation $11,490,933,406	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $87,411.00	1h +0.09%	24h +1.86%	7d -6.10%	Volume $322,294,026	Capitalisation $10,979,640,861	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,171.67	1h +0.18%	24h +4.01%	7d -9.27%	Volume $16,660,006	Capitalisation $10,701,125,282	7j
# 18	Monnaie Wrapped eETH weeth	Cours $3,167.58	1h +0.29%	24h +3.93%	7d -9.25%	Volume $7,060,169	Capitalisation $9,569,826,510	7j
# 19	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.01%	Volume $5,533,402	Capitalisation $9,254,368,637	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.05%	Volume $681,968,093	Capitalisation $8,975,612,559	7j
# 21	Monnaie Monero xmr	Cours $470.08	1h +2.18%	24h +3.37%	7d -24.27%	Volume $134,833,485	Capitalisation $8,693,947,402	7j
# 22	Monnaie Chainlink link	Cours $11.90	1h -0.38%	24h +4.03%	7d -7.39%	Volume $399,939,547	Capitalisation $8,427,117,669	7j
# 23	Monnaie LEO Token leo	Cours $9.13	1h +0.60%	24h +1.86%	7d +2.55%	Volume $740,615	Capitalisation $8,409,156,548	7j
# 24	Monnaie Coinbase Wrapped BTC cbbtc	Cours $87,752.00	1h +0.30%	24h +1.71%	7d -5.66%	Volume $486,080,087	Capitalisation $6,930,509,954	7j
# 25	Monnaie WETH weth	Cours $2,918.28	1h +0.38%	24h +4.25%	7d -9.18%	Volume $252,478,605	Capitalisation $6,851,273,817	7j
# 26	Monnaie Stellar xlm	Cours $0.21	1h -1.25%	24h +2.10%	7d -5.27%	Volume $130,872,953	Capitalisation $6,696,467,342	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.30%	Volume $214,798,263	Capitalisation $6,590,320,360	7j
# 28	Monnaie Zcash zec	Cours $363.61	1h +0.13%	24h +10.29%	7d -3.01%	Volume $491,244,513	Capitalisation $6,006,372,409	7j
# 29	Monnaie Hyperliquid hype	Cours $24.05	1h +2.42%	24h +9.72%	7d +0.54%	Volume $311,406,307	Capitalisation $5,748,543,219	7j
# 30	Monnaie Canton cc	Cours $0.15	1h +1.77%	24h +2.45%	7d +39.28%	Volume $16,202,429	Capitalisation $5,741,280,165	7j
# 31	Monnaie Sui sui	Cours $1.44	1h -0.16%	24h +4.02%	7d -8.53%	Volume $646,853,150	Capitalisation $5,465,774,911	7j
# 32	Monnaie Litecoin ltc	Cours $68.98	1h -0.53%	24h +4.23%	7d -3.07%	Volume $440,798,657	Capitalisation $5,296,440,696	7j
# 33	Monnaie Avalanche avax	Cours $11.68	1h -0.65%	24h +3.14%	7d -7.93%	Volume $314,692,619	Capitalisation $5,046,599,256	7j
# 34	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.05%	Volume $1,974,341,130	Capitalisation $4,953,128,004	7j
# 35	Monnaie USDT0 usdt0	Cours $1.00	1h -0.06%	24h -0.01%	7d -0.10%	Volume $182,141,507	Capitalisation $4,658,439,055	7j
# 36	Monnaie Hedera hbar	Cours $0.11	1h -0.69%	24h +4.09%	7d -3.96%	Volume $127,460,379	Capitalisation $4,560,134,143	7j
# 37	Monnaie Shiba Inu shib	Cours $0.00	1h -0.50%	24h +3.72%	7d -3.42%	Volume $107,838,771	Capitalisation $4,552,485,841	7j
# 38	Monnaie Dai dai	Cours $1.00	1h -0.12%	24h -0.09%	7d -0.08%	Volume $74,814,303	Capitalisation $4,375,413,671	7j
# 39	Monnaie World Liberty Financial wlfi	Cours $0.16	1h +1.18%	24h -1.81%	7d -4.51%	Volume $247,648,566	Capitalisation $4,341,659,965	7j
# 40	Monnaie sUSDS susds	Cours $1.08	1h 0.00%	24h +0.05%	7d -0.45%	Volume $4,242,105	Capitalisation $4,183,366,907	7j
# 41	Monnaie Ethena Staked USDe susde	Cours $1.22	1h +0.31%	24h +0.09%	7d +0.40%	Volume $43,446,380	Capitalisation $3,805,971,512	7j
# 42	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.13%	24h +0.11%	7d +0.09%	Volume $158,348,778	Capitalisation $3,763,618,334	7j
# 43	Monnaie Toncoin ton	Cours $1.52	1h -0.52%	24h +1.92%	7d -4.77%	Volume $92,397,100	Capitalisation $3,715,134,984	7j
# 44	Monnaie Cronos cro	Cours $0.09	1h +0.16%	24h +3.11%	7d -3.85%	Volume $13,358,317	Capitalisation $3,602,410,496	7j
# 45	Monnaie Rain rain	Cours $0.01	1h +2.32%	24h +1.54%	7d +6.21%	Volume $42,104,857	Capitalisation $3,291,688,439	7j
# 46	Monnaie Polkadot dot	Cours $1.86	1h -0.86%	24h +3.53%	7d -7.85%	Volume $126,639,910	Capitalisation $3,100,405,178	7j
# 47	Monnaie Uniswap uni	Cours $4.70	1h -0.41%	24h +2.22%	7d -6.06%	Volume $298,307,113	Capitalisation $2,989,133,276	7j
# 48	Monnaie Mantle mnt	Cours $0.86	1h +0.55%	24h +2.10%	7d -6.59%	Volume $60,136,744	Capitalisation $2,808,959,504	7j
# 49	Monnaie MemeCore m	Cours $1.60	1h +0.68%	24h -3.77%	7d +1.96%	Volume $12,979,893	Capitalisation $2,765,286,986	7j
# 50	Monnaie Tether Gold xaut	Cours $5,046.28	1h -0.85%	24h -0.27%	7d +7.95%	Volume $524,835,134	Capitalisation $2,621,119,121	7j
# 51	Monnaie Bitget Token bgb	Cours $3.58	1h -0.07%	24h -0.06%	7d -4.39%	Volume $26,766,668	Capitalisation $2,506,950,616	7j
# 52	Monnaie Aave aave	Cours $153.11	1h -0.01%	24h +4.48%	7d -6.68%	Volume $363,216,289	Capitalisation $2,333,234,905	7j
# 53	Monnaie Bittensor tao	Cours $233.60	1h +0.10%	24h +4.97%	7d -7.71%	Volume $108,739,170	Capitalisation $2,242,836,389	7j
# 54	Monnaie Falcon USD usdf	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.05%	Volume $1,055,852	Capitalisation $2,170,130,960	7j
# 55	Monnaie OKB okb	Cours $102.99	1h 0.00%	24h +3.10%	7d -5.40%	Volume $16,905,863	Capitalisation $2,164,329,974	7j
# 56	Monnaie Pepe pepe	Cours $0.00	1h -0.11%	24h +6.87%	7d -5.10%	Volume $378,840,691	Capitalisation $2,089,079,136	7j
# 57	Monnaie PAX Gold paxg	Cours $5,061.10	1h -0.95%	24h -0.66%	7d +7.95%	Volume $626,307,198	Capitalisation $2,054,860,126	7j
# 58	Monnaie NEAR Protocol near	Cours $1.46	1h +0.18%	24h +2.49%	7d -8.27%	Volume $120,603,230	Capitalisation $1,878,136,735	7j
# 59	Monnaie Internet Computer icp	Cours $3.34	1h -1.30%	24h +3.33%	7d -15.90%	Volume $62,025,504	Capitalisation $1,829,789,155	7j
# 60	Monnaie Jito Staked SOL jitosol	Cours $155.82	1h -0.10%	24h +5.49%	7d -7.45%	Volume $17,342,596	Capitalisation $1,792,643,458	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $2,914.32	1h +0.25%	24h +3.94%	7d -9.29%	Volume $55,184,992	Capitalisation $1,770,436,471	7j
# 62	Monnaie Ethereum Classic etc	Cours $11.34	1h -0.31%	24h +2.09%	7d -5.22%	Volume $52,845,728	Capitalisation $1,762,619,573	7j
# 63	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,685,139,469	7j
# 64	Monnaie HTX DAO htx	Cours $0.00	1h +0.16%	24h +0.60%	7d +2.61%	Volume $52,856,439	Capitalisation $1,635,102,103	7j
# 65	Monnaie Ondo ondo	Cours $0.33	1h -1.18%	24h +4.06%	7d -3.08%	Volume $60,016,104	Capitalisation $1,624,407,766	7j
# 66	Monnaie Circle USYC usyc	Cours $1.11	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,335	Capitalisation $1,608,230,246	7j
# 67	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.01%	Volume $26,660,876	Capitalisation $1,593,729,435	7j
# 68	Monnaie Pump.fun pump	Cours $0.00	1h +2.69%	24h +13.78%	7d +4.67%	Volume $180,330,685	Capitalisation $1,585,069,489	7j
# 69	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,103.52	1h +0.37%	24h +4.19%	7d -9.04%	Volume $476,287	Capitalisation $1,569,864,452	7j
# 70	Monnaie River river	Cours $81.58	1h -0.89%	24h +10.59%	7d +165.46%	Volume $94,306,994	Capitalisation $1,564,112,090	7j
# 71	Monnaie Wrapped SOL sol	Cours $123.95	1h -0.15%	24h +5.33%	7d -7.65%	Volume $1,189,987,246	Capitalisation $1,553,827,725	7j
# 72	Monnaie Aster aster	Cours $0.63	1h -0.34%	24h +4.71%	7d +0.95%	Volume $124,854,564	Capitalisation $1,547,123,110	7j
# 73	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.54	1h -0.01%	24h +2.76%	7d -4.37%	Volume $21,558,415	Capitalisation $1,536,195,531	7j
# 74	Monnaie Sky sky	Cours $0.07	1h -0.78%	24h +1.44%	7d +1.58%	Volume $14,250,344	Capitalisation $1,503,461,735	7j
# 75	Monnaie Pi Network pi	Cours $0.17	1h -1.58%	24h -1.23%	7d -10.46%	Volume $13,970,782	Capitalisation $1,419,214,873	7j
# 76	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.01%	Volume $151,460,993	Capitalisation $1,414,990,299	7j
# 77	Monnaie KuCoin kcs	Cours $10.68	1h +0.85%	24h +2.84%	7d -4.99%	Volume $2,917,884	Capitalisation $1,411,962,691	7j
# 78	Monnaie Binance Staked SOL bnsol	Cours $135.53	1h -0.22%	24h +5.15%	7d -7.74%	Volume $5,226,290	Capitalisation $1,352,807,190	7j
# 79	Monnaie Ethena ena	Cours $0.17	1h -0.11%	24h +4.77%	7d -12.82%	Volume $109,646,115	Capitalisation $1,341,914,877	7j
# 80	Monnaie Provenance Blockchain hash	Cours $0.02	1h +2.75%	24h +16.46%	7d -7.71%	Volume $17,179	Capitalisation $1,341,514,542	7j
# 81	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.04%	7d -0.08%	Volume $10,114,888	Capitalisation $1,317,847,277	7j
# 82	Monnaie Wrapped BNB wbnb	Cours $872.36	1h +0.02%	24h +1.68%	7d -5.85%	Volume $387,045,884	Capitalisation $1,310,108,041	7j
# 83	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.14%	24h -1.09%	7d +0.23%	Volume $8,489,606	Capitalisation $1,304,036,942	7j
# 84	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.01%	24h +0.00%	7d 0.00%	Volume $128,400,839	Capitalisation $1,288,600,520	7j
# 85	Monnaie Worldcoin wld	Cours $0.46	1h -0.88%	24h +4.91%	7d -8.89%	Volume $71,070,323	Capitalisation $1,269,682,150	7j
# 86	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h -0.57%	24h +2.20%	7d -12.29%	Volume $66,277,382	Capitalisation $1,267,298,614	7j
# 87	Monnaie Rocket Pool ETH reth	Cours $3,376.00	1h +0.42%	24h +4.07%	7d -9.07%	Volume $1,173,922	Capitalisation $1,223,993,499	7j
# 88	Monnaie Aptos apt	Cours $1.54	1h -1.04%	24h +5.22%	7d -3.77%	Volume $95,157,641	Capitalisation $1,179,545,055	7j
# 89	Monnaie MYX Finance myx	Cours $5.94	1h -2.01%	24h -2.07%	7d +12.92%	Volume $19,540,047	Capitalisation $1,132,904,531	7j
# 90	Monnaie Gate gt	Cours $9.79	1h +0.56%	24h +1.42%	7d -2.11%	Volume $2,228,269	Capitalisation $1,127,522,960	7j
# 91	Monnaie Cosmos Hub atom	Cours $2.23	1h -0.06%	24h +0.04%	7d -8.05%	Volume $43,289,405	Capitalisation $1,091,709,275	7j
# 92	Monnaie USDD usdd	Cours $1.00	1h 0.00%	24h +0.06%	7d +0.01%	Volume $4,728,694	Capitalisation $1,087,202,511	7j
# 93	Monnaie Algorand algo	Cours $0.12	1h -0.48%	24h +7.90%	7d +0.53%	Volume $68,649,933	Capitalisation $1,084,751,119	7j
# 94	Monnaie Quant qnt	Cours $73.26	1h -2.27%	24h -0.07%	7d -13.56%	Volume $22,159,859	Capitalisation $1,068,676,766	7j
# 95	Monnaie Kaspa kas	Cours $0.04	1h +0.53%	24h +1.90%	7d -6.80%	Volume $21,561,846	Capitalisation $1,064,856,948	7j
# 96	Monnaie Render render	Cours $1.91	1h -1.13%	24h +3.55%	7d -7.35%	Volume $75,132,820	Capitalisation $992,513,524	7j
# 97	Monnaie Arbitrum arb	Cours $0.17	1h -0.24%	24h +2.51%	7d -12.55%	Volume $96,979,721	Capitalisation $989,645,479	7j
# 98	Monnaie Midnight night	Cours $0.06	1h +0.14%	24h +4.94%	7d -8.64%	Volume $10,035,854	Capitalisation $986,095,995	7j
# 99	Monnaie Function FBTC fbtc	Cours $88,457.00	1h +0.66%	24h +3.80%	7d -4.94%	Volume $113,551	Capitalisation $976,274,430	7j
# 100	Monnaie Lombard Staked BTC lbtc	Cours $87,821.00	1h +0.31%	24h +1.69%	7d -5.82%	Volume $6,990,905	Capitalisation $969,288,279	7j