Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $116,742.00	1h +0.04%	24h +3.66%	7d -0.56%	Volume $50,400,911,762	Capitalisation $2,327,443,500,100	7j
# 2	Monnaie Ethereum eth	Cours $4,808.21	1h +0.03%	24h +13.70%	7d +8.52%	Volume $64,392,553,545	Capitalisation $582,853,783,456	7j
# 3	Monnaie XRP xrp	Cours $3.06	1h -0.68%	24h +7.14%	7d -0.58%	Volume $9,786,986,978	Capitalisation $182,820,268,751	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.09%	Volume $126,284,844,050	Capitalisation $167,016,094,903	7j
# 5	Monnaie BNB bnb	Cours $896.87	1h +0.17%	24h +6.55%	7d +8.37%	Volume $2,414,315,367	Capitalisation $125,208,334,744	7j
# 6	Monnaie Solana sol	Cours $199.28	1h -0.49%	24h +10.19%	7d +6.20%	Volume $10,162,659,416	Capitalisation $108,244,515,875	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $23,772,526,888	Capitalisation $67,548,107,693	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,793.96	1h +0.06%	24h +13.36%	7d +8.29%	Volume $109,046,407	Capitalisation $42,188,567,270	7j
# 9	Monnaie Dogecoin doge	Cours $0.24	1h -0.20%	24h +10.73%	7d +4.64%	Volume $4,460,165,608	Capitalisation $36,219,391,073	7j
# 10	Monnaie TRON trx	Cours $0.37	1h +0.13%	24h +3.43%	7d +4.02%	Volume $1,363,629,925	Capitalisation $34,691,010,992	7j
# 11	Monnaie Cardano ada	Cours $0.93	1h -0.17%	24h +8.23%	7d -1.47%	Volume $3,117,975,417	Capitalisation $33,885,164,536	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,806.34	1h -0.48%	24h +13.44%	7d +7.41%	Volume $119,614,340	Capitalisation $18,590,611,431	7j
# 13	Monnaie Chainlink link	Cours $26.64	1h -0.41%	24h +6.78%	7d +22.50%	Volume $3,357,362,710	Capitalisation $18,151,953,991	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $5,183.67	1h -0.36%	24h +13.71%	7d +7.50%	Volume $23,457,266	Capitalisation $15,931,327,618	7j
# 15	Monnaie Hyperliquid hype	Cours $45.07	1h -0.57%	24h +10.76%	7d -5.75%	Volume $418,606,356	Capitalisation $15,124,343,774	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $116,710.00	1h -0.12%	24h +3.64%	7d -0.77%	Volume $468,927,916	Capitalisation $14,832,813,599	7j
# 17	Monnaie Stellar xlm	Cours $0.42	1h -0.40%	24h +7.80%	7d -1.88%	Volume $478,219,039	Capitalisation $13,312,866,948	7j
# 18	Monnaie Wrapped eETH weeth	Cours $5,151.90	1h -0.41%	24h +13.53%	7d +7.41%	Volume $27,338,779	Capitalisation $13,197,287,771	7j
# 19	Monnaie Sui sui	Cours $3.75	1h -0.23%	24h +9.31%	7d -0.12%	Volume $2,226,357,609	Capitalisation $13,189,799,297	7j
# 20	Monnaie Bitcoin Cash bch	Cours $599.65	1h -0.61%	24h +7.83%	7d +1.22%	Volume $358,710,966	Capitalisation $11,939,628,376	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h -0.06%	24h -0.07%	7d -0.14%	Volume $463,804,439	Capitalisation $11,841,045,490	7j
# 22	Monnaie Hedera hbar	Cours $0.26	1h -0.01%	24h +8.20%	7d +3.29%	Volume $454,434,785	Capitalisation $10,877,400,819	7j
# 23	Monnaie Avalanche avax	Cours $25.16	1h +0.33%	24h +10.08%	7d +5.88%	Volume $1,018,137,192	Capitalisation $10,658,759,069	7j
# 24	Monnaie WETH weth	Cours $4,805.83	1h -0.01%	24h +13.50%	7d +8.24%	Volume $1,430,029,705	Capitalisation $10,616,224,559	7j
# 25	Monnaie Litecoin ltc	Cours $122.79	1h -0.06%	24h +6.71%	7d +3.11%	Volume $835,111,936	Capitalisation $9,363,257,216	7j
# 26	Monnaie LEO Token leo	Cours $9.55	1h +0.38%	24h -0.37%	7d +0.63%	Volume $1,930,581	Capitalisation $8,814,075,574	7j
# 27	Monnaie Toncoin ton	Cours $3.42	1h -0.04%	24h +2.89%	7d -0.94%	Volume $248,521,281	Capitalisation $8,783,453,842	7j
# 28	Monnaie Shiba Inu shib	Cours $0.00	1h -0.37%	24h +7.35%	7d +3.51%	Volume $406,171,990	Capitalisation $7,880,341,240	7j
# 29	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h -0.01%	7d +0.02%	Volume $18,991,935	Capitalisation $7,795,974,884	7j
# 30	Monnaie Uniswap uni	Cours $11.40	1h -0.31%	24h +10.94%	7d +5.00%	Volume $751,914,834	Capitalisation $6,866,768,759	7j
# 31	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.10%	24h +0.13%	7d +0.11%	Volume $2,029,055,882	Capitalisation $6,782,245,824	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $44.68	1h -0.19%	24h +4.41%	7d -0.86%	Volume $61,569,736	Capitalisation $6,450,361,247	7j
# 33	Monnaie Polkadot dot	Cours $4.16	1h -0.44%	24h +9.23%	7d +6.80%	Volume $482,731,779	Capitalisation $6,357,337,085	7j
# 34	Monnaie Coinbase Wrapped BTC cbbtc	Cours $116,726.00	1h -0.07%	24h +3.65%	7d -0.92%	Volume $692,476,863	Capitalisation $5,929,249,977	7j
# 35	Monnaie Ethena Staked USDe susde	Cours $1.19	1h -0.04%	24h +0.11%	7d +0.24%	Volume $59,370,608	Capitalisation $5,560,144,980	7j
# 36	Monnaie Bitget Token bgb	Cours $4.79	1h +0.70%	24h +2.88%	7d +3.82%	Volume $420,122,529	Capitalisation $5,459,957,514	7j
# 37	Monnaie Aave aave	Cours $344.71	1h +0.31%	24h +14.84%	7d +14.91%	Volume $894,227,439	Capitalisation $5,251,839,564	7j
# 38	Monnaie Cronos cro	Cours $0.15	1h -0.55%	24h +6.74%	7d -1.25%	Volume $44,506,738	Capitalisation $5,099,438,588	7j
# 39	Monnaie Monero xmr	Cours $271.78	1h +0.53%	24h +4.54%	7d +14.92%	Volume $95,074,884	Capitalisation $5,022,386,681	7j
# 40	Monnaie Ethena ena	Cours $0.75	1h -0.31%	24h +18.16%	7d +3.82%	Volume $1,469,770,843	Capitalisation $4,965,677,057	7j
# 41	Monnaie Pepe pepe	Cours $0.00	1h +0.46%	24h +10.12%	7d +6.48%	Volume $1,205,219,721	Capitalisation $4,860,743,209	7j
# 42	Monnaie Mantle mnt	Cours $1.31	1h +1.80%	24h +5.78%	7d +9.03%	Volume $410,235,192	Capitalisation $4,370,193,631	7j
# 43	Monnaie Dai dai	Cours $1.00	1h +0.03%	24h +0.00%	7d -0.03%	Volume $181,151,675	Capitalisation $4,265,755,390	7j
# 44	Monnaie OKB okb	Cours $205.37	1h +2.43%	24h -11.50%	7d +121.38%	Volume $1,414,841,054	Capitalisation $4,184,557,659	7j
# 45	Monnaie Ethereum Classic etc	Cours $24.52	1h +0.04%	24h +16.36%	7d +10.39%	Volume $554,539,606	Capitalisation $3,748,418,976	7j
# 46	Monnaie Bittensor tao	Cours $369.61	1h -0.26%	24h +9.29%	7d -1.01%	Volume $152,767,492	Capitalisation $3,556,476,785	7j
# 47	Monnaie NEAR Protocol near	Cours $2.69	1h -0.05%	24h +9.60%	7d -0.72%	Volume $303,660,666	Capitalisation $3,359,585,843	7j
# 48	Monnaie Aptos apt	Cours $4.77	1h -0.13%	24h +7.67%	7d +2.33%	Volume $562,627,158	Capitalisation $3,289,692,612	7j
# 49	Monnaie Ondo ondo	Cours $1.01	1h -0.15%	24h +9.68%	7d +1.87%	Volume $283,030,024	Capitalisation $3,190,859,979	7j
# 50	Monnaie Arbitrum arb	Cours $0.58	1h -0.17%	24h +16.91%	7d +20.91%	Volume $1,180,754,591	Capitalisation $3,099,518,298	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $244.16	1h -0.47%	24h +10.19%	7d +6.39%	Volume $51,094,681	Capitalisation $3,033,436,393	7j
# 52	Monnaie Internet Computer icp	Cours $5.51	1h -0.39%	24h +7.84%	7d +2.20%	Volume $90,050,580	Capitalisation $2,974,129,922	7j
# 53	Monnaie Binance-Peg WETH weth	Cours $4,819.46	1h -0.41%	24h +14.00%	7d +7.75%	Volume $168,724,201	Capitalisation $2,927,886,101	7j
# 54	Monnaie Pi Network pi	Cours $0.37	1h +0.14%	24h +3.49%	7d -4.71%	Volume $103,147,918	Capitalisation $2,903,795,812	7j
# 55	Monnaie Kaspa kas	Cours $0.09	1h -0.06%	24h +8.07%	7d +2.66%	Volume $90,077,146	Capitalisation $2,453,764,452	7j
# 56	Monnaie USD1 usd1	Cours $1.00	1h -0.12%	24h +0.04%	7d +0.01%	Volume $271,380,204	Capitalisation $2,426,404,537	7j
# 57	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,390,501,568	7j
# 58	Monnaie POL (ex-MATIC) pol	Cours $0.25	1h -0.38%	24h +6.54%	7d +8.08%	Volume $181,403,692	Capitalisation $2,325,420,597	7j
# 59	Monnaie Algorand algo	Cours $0.27	1h +0.02%	24h +6.91%	7d +4.56%	Volume $166,923,881	Capitalisation $2,323,925,362	7j
# 60	Monnaie Pudgy Penguins pengu	Cours $0.04	1h -0.82%	24h +16.83%	7d +10.89%	Volume $799,907,943	Capitalisation $2,274,868,075	7j
# 61	Monnaie Cosmos Hub atom	Cours $4.81	1h -0.06%	24h +8.37%	7d +7.94%	Volume $195,273,106	Capitalisation $2,242,363,235	7j
# 62	Monnaie Rocket Pool ETH reth	Cours $5,462.38	1h -0.59%	24h +13.45%	7d +7.16%	Volume $22,939,581	Capitalisation $2,227,465,205	7j
# 63	Monnaie VeChain vet	Cours $0.03	1h +0.33%	24h +7.42%	7d +3.17%	Volume $77,496,552	Capitalisation $2,179,774,192	7j
# 64	Monnaie Gate gt	Cours $17.98	1h -0.37%	24h +0.42%	7d +2.67%	Volume $21,739,204	Capitalisation $2,148,619,052	7j
# 65	Monnaie Binance Staked SOL bnsol	Cours $213.38	1h -0.40%	24h +10.51%	7d +6.60%	Volume $9,565,406	Capitalisation $2,141,370,207	7j
# 66	Monnaie Kelp DAO Restaked ETH rseth	Cours $5,033.33	1h -0.55%	24h +13.45%	7d +7.17%	Volume $15,110,646	Capitalisation $2,046,545,345	7j
# 67	Monnaie Render render	Cours $3.88	1h +0.02%	24h +9.27%	7d +0.18%	Volume $119,739,108	Capitalisation $2,016,188,665	7j
# 68	Monnaie Worldcoin wld	Cours $1.02	1h +0.01%	24h +9.51%	7d +2.70%	Volume $232,018,343	Capitalisation $1,997,363,389	7j
# 69	Monnaie Fasttoken ftn	Cours $4.52	1h -0.22%	24h -0.24%	7d -1.00%	Volume $61,945,258	Capitalisation $1,956,770,159	7j
# 70	Monnaie Sei sei	Cours $0.32	1h +0.51%	24h +10.48%	7d +0.35%	Volume $316,906,386	Capitalisation $1,942,086,505	7j
# 71	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.40	1h -0.21%	24h +4.94%	7d +2.91%	Volume $99,746,890	Capitalisation $1,920,840,738	7j
# 72	Monnaie Bonk bonk	Cours $0.00	1h +0.74%	24h +10.18%	7d +0.26%	Volume $422,392,795	Capitalisation $1,841,016,667	7j
# 73	Monnaie Story ip	Cours $6.05	1h -0.41%	24h +5.73%	7d +8.01%	Volume $44,642,029	Capitalisation $1,839,172,812	7j
# 74	Monnaie Artificial Superintelligence Alliance fet	Cours $0.70	1h -0.31%	24h +4.82%	7d -1.28%	Volume $129,464,654	Capitalisation $1,825,203,841	7j
# 75	Monnaie StakeWise Staked ETH oseth	Cours $5,050.70	1h -0.50%	24h +13.85%	7d +7.25%	Volume $2,003,529	Capitalisation $1,821,401,880	7j
# 76	Monnaie sUSDS susds	Cours $1.06	1h -0.01%	24h +0.01%	7d +0.06%	Volume $105,241,991	Capitalisation $1,806,609,388	7j
# 77	Monnaie Official Trump trump	Cours $8.96	1h -0.32%	24h +6.21%	7d -3.59%	Volume $645,428,698	Capitalisation $1,798,166,722	7j
# 78	Monnaie Filecoin fil	Cours $2.57	1h -0.30%	24h +7.22%	7d +3.13%	Volume $283,422,725	Capitalisation $1,764,337,496	7j
# 79	Monnaie Liquid Staked ETH lseth	Cours $5,179.26	1h -0.44%	24h +13.37%	7d +6.76%	Volume $1,806,025	Capitalisation $1,750,694,787	7j
# 80	Monnaie Flare flr	Cours $0.02	1h -0.14%	24h +4.51%	7d -1.37%	Volume $14,550,085	Capitalisation $1,721,316,017	7j
# 81	Monnaie BFUSD bfusd	Cours $1.00	1h -0.04%	24h +0.04%	7d -0.08%	Volume $20,605,576	Capitalisation $1,698,603,959	7j
# 82	Monnaie KuCoin kcs	Cours $13.29	1h -0.14%	24h +7.59%	7d +3.62%	Volume $6,292,509	Capitalisation $1,696,945,107	7j
# 83	Monnaie Jupiter jup	Cours $0.53	1h +0.24%	24h +8.69%	7d +3.96%	Volume $92,581,834	Capitalisation $1,621,835,213	7j
# 84	Monnaie Quant qnt	Cours $110.90	1h -0.18%	24h +4.17%	7d +1.10%	Volume $29,918,948	Capitalisation $1,615,175,786	7j
# 85	Monnaie Lombard Staked BTC lbtc	Cours $117,141.00	1h +0.16%	24h +3.98%	7d -0.51%	Volume $18,573,812	Capitalisation $1,578,754,266	7j
# 86	Monnaie Sky sky	Cours $0.07	1h -0.46%	24h +6.22%	7d -6.43%	Volume $8,532,580	Capitalisation $1,529,053,426	7j
# 87	Monnaie Kinetiq Staked HYPE khype	Cours $45.09	1h +1.63%	24h +10.80%	7d -1.95%	Volume $66,156,473	Capitalisation $1,485,319,536	7j
# 88	Monnaie XDC Network xdc	Cours $0.08	1h +0.13%	24h +2.29%	7d -3.78%	Volume $53,938,300	Capitalisation $1,478,867,915	7j
# 89	Monnaie Renzo Restaked ETH ezeth	Cours $5,070.86	1h -0.50%	24h +13.62%	7d +7.40%	Volume $22,352,714	Capitalisation $1,464,839,001	7j
# 90	Monnaie Injective inj	Cours $14.87	1h -0.08%	24h +11.39%	7d +3.64%	Volume $262,019,804	Capitalisation $1,456,770,583	7j
# 91	Monnaie USDtb usdtb	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.05%	Volume $9,366,645	Capitalisation $1,449,474,257	7j
# 92	Monnaie Mantle Staked Ether meth	Cours $5,173.22	1h -0.18%	24h +14.09%	7d +7.70%	Volume $13,961,459	Capitalisation $1,446,899,266	7j
# 93	Monnaie USDT0 usdt0	Cours $1.00	1h -0.10%	24h +0.02%	7d -0.11%	Volume $659,606,893	Capitalisation $1,435,528,085	7j
# 94	Monnaie Celestia tia	Cours $1.88	1h -0.10%	24h +12.40%	7d +5.92%	Volume $163,636,446	Capitalisation $1,420,585,511	7j
# 95	Monnaie SPX6900 spx	Cours $1.50	1h -0.43%	24h +16.68%	7d +0.19%	Volume $81,640,572	Capitalisation $1,396,932,528	7j
# 96	Monnaie O Optimism op	Cours $0.79	1h -0.24%	24h +10.03%	7d +7.50%	Volume $293,047,119	Capitalisation $1,383,198,288	7j
# 97	Monnaie Lido DAO ldo	Cours $1.54	1h +0.28%	24h +20.77%	7d +9.10%	Volume $321,627,650	Capitalisation $1,376,650,656	7j
# 98	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.08%	Volume $53,114,017	Capitalisation $1,370,598,421	7j
# 99	Monnaie Falcon USD usdf	Cours $1.00	1h -0.03%	24h +0.01%	7d -0.05%	Volume $34,626,179	Capitalisation $1,356,436,595	7j
# 100	Monnaie NEXO nexo	Cours $1.34	1h +0.16%	24h +3.59%	7d -1.29%	Volume $16,287,775	Capitalisation $1,343,836,339	7j