Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $91,203.00	1h -0.09%	24h +1.35%	7d +3.99%	Volume $30,856,118,724	Capitalisation $1,822,973,652,153	7j
# 2	Monnaie Ethereum eth	Cours $3,130.45	1h -0.19%	24h +0.83%	7d +6.34%	Volume $13,255,930,151	Capitalisation $378,413,989,072	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $53,777,503,684	Capitalisation $187,040,958,299	7j
# 4	Monnaie XRP xrp	Cours $2.09	1h -0.05%	24h +4.50%	7d +11.93%	Volume $3,298,440,113	Capitalisation $127,045,852,857	7j
# 5	Monnaie BNB bnb	Cours $898.37	1h +0.24%	24h +2.66%	7d +3.79%	Volume $1,148,750,192	Capitalisation $123,958,683,142	7j
# 6	Monnaie Solana sol	Cours $134.50	1h -0.40%	24h +2.20%	7d +8.15%	Volume $3,163,542,131	Capitalisation $75,916,224,354	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.02%	Volume $6,148,297,497	Capitalisation $75,409,428,753	7j
# 8	Monnaie TRON trx	Cours $0.29	1h +0.17%	24h +0.68%	7d +3.67%	Volume $524,462,636	Capitalisation $27,897,880,397	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,128.79	1h -0.20%	24h +0.84%	7d +6.84%	Volume $14,109,157	Capitalisation $27,726,717,584	7j
# 10	Monnaie Dogecoin doge	Cours $0.15	1h +0.20%	24h +7.29%	7d +22.20%	Volume $2,115,878,202	Capitalisation $25,575,556,087	7j
# 11	Monnaie Cardano ada	Cours $0.40	1h -0.47%	24h +3.80%	7d +10.51%	Volume $620,361,078	Capitalisation $14,794,774,347	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -0.04%	24h +0.00%	7d -0.05%	Volume $0	Capitalisation $14,668,128,214	7j
# 13	Monnaie Bitcoin Cash bch	Cours $642.90	1h +0.10%	24h +0.56%	7d +2.05%	Volume $676,008,182	Capitalisation $12,882,231,867	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,830.76	1h -0.21%	24h +0.84%	7d +6.88%	Volume $16,250,053	Capitalisation $12,356,578,868	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $57.59	1h -0.12%	24h +0.82%	7d +2.43%	Volume $38,273,018	Capitalisation $12,338,606,774	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $91,184.00	1h -0.11%	24h +1.56%	7d +4.25%	Volume $120,091,191	Capitalisation $11,401,928,925	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,401.13	1h -0.24%	24h +0.82%	7d +6.78%	Volume $9,303,487	Capitalisation $11,126,027,232	7j
# 18	Monnaie Wrapped eETH weeth	Cours $3,396.48	1h -0.21%	24h +0.83%	7d +6.87%	Volume $3,520,786	Capitalisation $9,688,416,251	7j
# 19	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $1,749,097	Capitalisation $9,671,971,388	7j
# 20	Monnaie Chainlink link	Cours $13.50	1h -0.25%	24h +2.69%	7d +8.20%	Volume $363,749,820	Capitalisation $9,597,505,925	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.03%	24h +0.02%	7d +0.04%	Volume $839,007,583	Capitalisation $8,980,049,386	7j
# 22	Monnaie Zcash zec	Cours $505.71	1h +0.18%	24h +0.43%	7d -5.35%	Volume $401,458,758	Capitalisation $8,317,743,090	7j
# 23	Monnaie LEO Token leo	Cours $8.94	1h +0.04%	24h -3.76%	7d +5.54%	Volume $805,880	Capitalisation $8,236,515,922	7j
# 24	Monnaie WETH weth	Cours $3,130.24	1h -0.28%	24h +0.81%	7d +6.81%	Volume $128,255,107	Capitalisation $8,152,810,131	7j
# 25	Monnaie Monero xmr	Cours $428.47	1h -1.67%	24h -1.03%	7d -5.57%	Volume $59,008,745	Capitalisation $7,967,789,179	7j
# 26	Monnaie Stellar xlm	Cours $0.23	1h -0.38%	24h +6.68%	7d +6.81%	Volume $198,245,522	Capitalisation $7,619,799,175	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $91,206.00	1h -0.14%	24h +1.38%	7d +4.06%	Volume $161,958,952	Capitalisation $6,976,139,050	7j
# 28	Monnaie Sui sui	Cours $1.73	1h +1.24%	24h +4.73%	7d +18.30%	Volume $742,324,227	Capitalisation $6,595,934,670	7j
# 29	Monnaie Litecoin ltc	Cours $82.72	1h -0.25%	24h +0.67%	7d +4.26%	Volume $373,056,890	Capitalisation $6,356,884,944	7j
# 30	Monnaie Ethena USDe usde	Cours $1.00	1h -0.02%	24h -0.03%	7d +0.09%	Volume $85,181,150	Capitalisation $6,299,960,882	7j
# 31	Monnaie Hyperliquid hype	Cours $25.98	1h -0.93%	24h +4.50%	7d +2.60%	Volume $177,977,245	Capitalisation $6,206,034,129	7j
# 32	Monnaie Avalanche avax	Cours $14.16	1h -0.53%	24h +2.14%	7d +11.73%	Volume $291,972,168	Capitalisation $6,108,482,347	7j
# 33	Monnaie Hedera hbar	Cours $0.13	1h +0.71%	24h +6.64%	7d +10.42%	Volume $166,748,428	Capitalisation $5,496,949,887	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.21%	24h +15.66%	7d +27.69%	Volume $312,738,993	Capitalisation $5,488,289,049	7j
# 35	Monnaie Canton cc	Cours $0.15	1h -3.34%	24h -2.39%	7d +24.60%	Volume $19,886,791	Capitalisation $5,465,369,442	7j
# 36	Monnaie World Liberty Financial wlfi	Cours $0.17	1h -0.33%	24h -1.70%	7d +18.89%	Volume $315,893,153	Capitalisation $4,662,352,817	7j
# 37	Monnaie Toncoin ton	Cours $1.88	1h +0.73%	24h +2.72%	7d +13.85%	Volume $118,007,022	Capitalisation $4,557,931,341	7j
# 38	Monnaie sUSDS susds	Cours $1.08	1h -0.11%	24h -0.08%	7d 0.00%	Volume $3,261,856	Capitalisation $4,533,570,146	7j
# 39	Monnaie USDT0 usdt0	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.02%	Volume $144,824,312	Capitalisation $4,454,090,737	7j
# 40	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h 0.00%	7d +0.02%	Volume $30,994,650	Capitalisation $4,234,749,103	7j
# 41	Monnaie Cronos cro	Cours $0.11	1h -0.31%	24h +7.01%	7d +13.62%	Volume $21,732,251	Capitalisation $4,094,765,688	7j
# 42	Monnaie Uniswap uni	Cours $5.94	1h -0.53%	24h +1.56%	7d -6.68%	Volume $260,521,877	Capitalisation $3,760,109,067	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.02%	Volume $39,129,332	Capitalisation $3,628,268,145	7j
# 44	Monnaie Polkadot dot	Cours $2.16	1h -0.81%	24h +1.58%	7d +15.14%	Volume $129,971,555	Capitalisation $3,577,243,364	7j
# 45	Monnaie Mantle mnt	Cours $1.08	1h -0.02%	24h +8.84%	7d +4.44%	Volume $77,709,358	Capitalisation $3,511,454,874	7j
# 46	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.24%	24h -0.01%	7d -0.09%	Volume $9,633,007	Capitalisation $3,485,260,757	7j
# 47	Monnaie USD1 usd1	Cours $1.00	1h +0.04%	24h 0.00%	7d +0.07%	Volume $746,522,990	Capitalisation $3,341,054,609	7j
# 48	Monnaie Pepe pepe	Cours $0.00	1h +0.05%	24h +15.58%	7d +70.05%	Volume $1,447,740,555	Capitalisation $2,961,397,544	7j
# 49	Monnaie MemeCore m	Cours $1.58	1h -0.17%	24h -1.76%	7d +5.35%	Volume $11,451,560	Capitalisation $2,714,408,758	7j
# 50	Monnaie Rain rain	Cours $0.01	1h -0.97%	24h +0.96%	7d -0.74%	Volume $61,230,797	Capitalisation $2,712,408,596	7j
# 51	Monnaie Bittensor tao	Cours $265.04	1h -0.95%	24h +5.50%	7d +17.51%	Volume $114,622,936	Capitalisation $2,549,646,163	7j
# 52	Monnaie Aave aave	Cours $164.56	1h -0.67%	24h +2.85%	7d +6.61%	Volume $181,666,235	Capitalisation $2,506,109,949	7j
# 53	Monnaie Bitget Token bgb	Cours $3.55	1h -0.15%	24h +0.59%	7d +2.27%	Volume $24,242,562	Capitalisation $2,488,110,320	7j
# 54	Monnaie OKB okb	Cours $113.96	1h -0.18%	24h +0.94%	7d +5.32%	Volume $29,166,505	Capitalisation $2,396,553,428	7j
# 55	Monnaie Tether Gold xaut	Cours $4,331.27	1h -0.40%	24h -0.43%	7d -4.78%	Volume $252,787,728	Capitalisation $2,261,402,399	7j
# 56	Monnaie NEAR Protocol near	Cours $1.74	1h +0.22%	24h +2.36%	7d +10.42%	Volume $135,039,075	Capitalisation $2,230,625,521	7j
# 57	Monnaie Falcon USD usdf	Cours $1.00	1h -0.02%	24h -0.01%	7d +0.03%	Volume $378,076	Capitalisation $2,166,091,070	7j
# 58	Monnaie Ethereum Classic etc	Cours $12.89	1h 0.00%	24h +3.20%	7d +6.59%	Volume $56,980,759	Capitalisation $1,999,417,137	7j
# 59	Monnaie Ethena ena	Cours $0.25	1h -0.31%	24h +5.99%	7d +20.15%	Volume $174,864,689	Capitalisation $1,933,610,856	7j
# 60	Monnaie Jito Staked SOL jitosol	Cours $168.51	1h -0.29%	24h +2.24%	7d +9.35%	Volume $10,390,781	Capitalisation $1,927,891,860	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $3,132.58	1h -0.08%	24h +0.92%	7d +6.96%	Volume $27,010,651	Capitalisation $1,897,907,836	7j
# 62	Monnaie Aster aster	Cours $0.78	1h +3.95%	24h +5.37%	7d +9.05%	Volume $180,436,478	Capitalisation $1,872,469,847	7j
# 63	Monnaie Internet Computer icp	Cours $3.27	1h -0.11%	24h +5.71%	7d +6.07%	Volume $70,904,383	Capitalisation $1,792,544,436	7j
# 64	Monnaie Pi Network pi	Cours $0.21	1h +1.61%	24h +2.33%	7d +4.00%	Volume $14,471,890	Capitalisation $1,791,325,752	7j
# 65	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,743,549,013	7j
# 66	Monnaie Wrapped SOL sol	Cours $134.44	1h -0.28%	24h +2.18%	7d +9.17%	Volume $420,108,161	Capitalisation $1,654,250,299	7j
# 67	Monnaie PAX Gold paxg	Cours $4,357.73	1h -0.01%	24h -0.09%	7d -4.26%	Volume $87,937,497	Capitalisation $1,625,092,965	7j
# 68	Monnaie Worldcoin wld	Cours $0.61	1h -0.27%	24h +4.69%	7d +19.51%	Volume $137,781,218	Capitalisation $1,620,096,498	7j
# 69	Monnaie HTX DAO htx	Cours $0.00	1h +0.15%	24h +0.92%	7d +1.99%	Volume $6,515,629	Capitalisation $1,569,607,327	7j
# 70	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $15,440,565	Capitalisation $1,547,705,458	7j
# 71	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.71	1h -0.21%	24h +1.14%	7d +4.84%	Volume $12,143,305	Capitalisation $1,546,316,889	7j
# 72	Monnaie Provenance Blockchain hash	Cours $0.03	1h -1.41%	24h -5.74%	7d -3.58%	Volume $7,212	Capitalisation $1,544,143,630	7j
# 73	Monnaie Circle USYC usyc	Cours $1.11	1h -0.08%	24h 0.00%	7d -0.01%	Volume $55,543	Capitalisation $1,536,306,794	7j
# 74	Monnaie Midnight night	Cours $0.09	1h -1.59%	24h -2.68%	7d +5.62%	Volume $33,620,479	Capitalisation $1,496,889,334	7j
# 75	Monnaie KuCoin kcs	Cours $11.09	1h -0.13%	24h +1.09%	7d +2.74%	Volume $1,825,279	Capitalisation $1,467,380,529	7j
# 76	Monnaie Aptos apt	Cours $1.94	1h -0.56%	24h +2.56%	7d +12.38%	Volume $186,966,103	Capitalisation $1,466,909,929	7j
# 77	Monnaie Binance Staked SOL bnsol	Cours $146.80	1h -0.30%	24h +2.25%	7d +9.21%	Volume $2,123,792	Capitalisation $1,432,022,427	7j
# 78	Monnaie Sky sky	Cours $0.06	1h -0.01%	24h +1.71%	7d -2.48%	Volume $11,031,799	Capitalisation $1,425,534,074	7j
# 79	Monnaie Ondo ondo	Cours $0.44	1h -0.44%	24h +5.03%	7d +13.79%	Volume $75,431,563	Capitalisation $1,400,916,337	7j
# 80	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h -0.40%	24h +0.00%	7d -0.34%	Volume $5,545,863	Capitalisation $1,399,294,753	7j
# 81	Monnaie Pump.fun pump	Cours $0.00	1h +0.75%	24h +3.26%	7d +23.90%	Volume $136,828,904	Capitalisation $1,393,026,105	7j
# 82	Monnaie Kaspa kas	Cours $0.05	1h -0.45%	24h +14.36%	7d +14.72%	Volume $35,157,371	Capitalisation $1,382,925,789	7j
# 83	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.03%	24h -0.03%	7d 0.00%	Volume $71,823,025	Capitalisation $1,345,636,475	7j
# 84	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.04%	Volume $8,020,908	Capitalisation $1,319,011,972	7j
# 85	Monnaie Rocket Pool ETH reth	Cours $3,614.24	1h -0.20%	24h +0.92%	7d +6.91%	Volume $2,055,720	Capitalisation $1,301,112,593	7j
# 86	Monnaie Wrapped BNB wbnb	Cours $898.69	1h -0.25%	24h +2.62%	7d +4.68%	Volume $240,198,111	Capitalisation $1,300,272,800	7j
# 87	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h -0.06%	24h +7.16%	7d +13.95%	Volume $59,460,546	Capitalisation $1,296,884,252	7j
# 88	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.02%	Volume $129,786,437	Capitalisation $1,288,377,502	7j
# 89	Monnaie Gate gt	Cours $10.64	1h -0.04%	24h +2.03%	7d +3.12%	Volume $3,771,889	Capitalisation $1,250,437,696	7j
# 90	Monnaie Arbitrum arb	Cours $0.22	1h +0.08%	24h +4.79%	7d +12.48%	Volume $81,967,378	Capitalisation $1,245,170,780	7j
# 91	Monnaie Algorand algo	Cours $0.14	1h +0.46%	24h +8.69%	7d +14.56%	Volume $59,417,751	Capitalisation $1,217,177,001	7j
# 92	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,320.53	1h -0.22%	24h +0.72%	7d +6.88%	Volume $87,229	Capitalisation $1,161,427,793	7j
# 93	Monnaie Quant qnt	Cours $79.41	1h -0.72%	24h -0.07%	7d +7.80%	Volume $12,354,435	Capitalisation $1,156,040,671	7j
# 94	Monnaie Cosmos Hub atom	Cours $2.32	1h -0.25%	24h +4.62%	7d +12.33%	Volume $53,072,892	Capitalisation $1,131,383,735	7j
# 95	Monnaie MYX Finance myx	Cours $5.78	1h -3.04%	24h -6.53%	7d +63.78%	Volume $75,440,337	Capitalisation $1,109,969,551	7j
# 96	Monnaie Filecoin fil	Cours $1.50	1h -0.50%	24h +2.68%	7d +11.45%	Volume $139,763,257	Capitalisation $1,102,337,941	7j
# 97	Monnaie Bonk bonk	Cours $0.00	1h +1.04%	24h +34.80%	7d +53.83%	Volume $703,307,523	Capitalisation $1,089,822,880	7j
# 98	Monnaie Official Trump trump	Cours $5.44	1h -0.27%	24h +2.49%	7d +10.38%	Volume $565,462,496	Capitalisation $1,086,377,983	7j
# 99	Monnaie VeChain vet	Cours $0.01	1h -0.04%	24h +4.89%	7d +8.58%	Volume $19,466,542	Capitalisation $1,048,708,319	7j
# 100	Monnaie Render render	Cours $1.98	1h +7.77%	24h +26.29%	7d +49.74%	Volume $230,124,731	Capitalisation $1,025,059,082	7j