Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

# Nom Prix % Capitalisation Volume (24h)
1 $109,240.00 +2.15% $2,173,219,936,377 $36,346,249,461
2 $2,594.15 +6.04% $313,183,686,937 $24,178,271,568
3 $1.00 +0.01% $158,306,843,330 $66,964,825,399
4 $2.27 +3.77% $134,190,060,593 $3,887,905,603
5 $661.01 +0.82% $96,434,560,341 $760,955,195
6 $155.08 +3.88% $82,932,550,822 $4,839,529,702
7 $1.00 -0.01% $61,669,575,205 $5,193,046,498
8 $0.28 +1.17% $26,880,233,050 $568,596,269
9 $0.17 +7.70% $26,075,555,439 $1,614,311,477
10 $2,592.03 +6.07% $23,595,541,792 $68,657,945
11 $0.60 +8.51% $21,799,423,721 $971,739,656
12 $109,203.00 +2.22% $14,086,182,600 $241,823,136
13 $40.48 +6.88% $13,519,027,694 $259,340,450
14 $3,118.36 +5.56% $10,604,204,440 $21,517,440
15 $3.04 +11.56% $10,466,550,614 $1,233,285,549
16 $504.35 -0.71% $10,036,807,036 $338,920,617
17 $13.79 +5.80% $9,352,943,805 $472,163,408
18 $9.00 +0.55% $8,312,834,470 $2,772,165
19 $19.09 +8.73% $8,059,732,437 $445,201,239
20 $0.24 +5.14% $7,551,397,330 $143,932,908
21 $1.00 -0.03% $7,212,022,690 $5,265,282
22 $2.91 +4.17% $7,188,709,307 $155,775,849
23 $0.00 +6.07% $7,128,654,020 $184,417,107
24 $2,592.97 +5.99% $6,991,940,214 $62,774,674
25 $90.16 +7.28% $6,853,625,748 $533,399,328
26 $0.16 +8.37% $6,769,928,923 $214,444,676
27 $2,779.33 +6.10% $6,737,955,858 $5,304,351
28 $43.72 -1.35% $6,303,935,835 $69,087,089
29 $1.00 -0.05% $6,289,367,118 $4,954,046,686
30 $325.02 +2.57% $5,993,906,778 $114,127,018
31 $3.63 +9.10% $5,528,606,549 $296,958,100
32 $4.61 +2.05% $5,390,364,852 $90,086,795
33 $1.00 -0.05% $5,304,337,887 $116,900,127
34 $109,252.00 +2.15% $5,151,781,866 $309,741,867
35 $7.65 +9.41% $4,591,209,021 $672,281,695
36 $0.00 +11.38% $4,465,638,636 $1,114,118,755
37 $280.31 +6.90% $4,253,390,622 $509,252,430
38 $0.50 +1.91% $3,804,340,579 $106,439,261
39 $1.00 +0.01% $3,602,183,270 $81,349,447
40 $1.18 +0.05% $3,145,642,596 $15,788,817
41 $4.81 +6.11% $3,099,610,204 $213,010,093
42 $343.03 +5.49% $3,064,445,606 $133,043,904
43 $50.01 +1.37% $2,999,083,209 $7,787,974
44 $2.33 +8.03% $2,871,083,858 $231,980,458
45 $1.00 0.00% $2,845,871,414 $0
46 $188.35 +4.11% $2,770,933,767 $33,063,371
47 $5.11 +5.88% $2,730,629,386 $59,303,921
48 $17.18 +5.93% $2,620,330,848 $63,653,920
49 $0.08 +2.61% $2,581,523,797 $14,955,773
50 $0.80 +5.43% $2,534,709,227 $136,238,122
51 $1.00 +0.03% $2,205,946,401 $1,272,440,511
52 $1.06 0.00% $2,199,595,641 $10,596,137
53 $0.08 +6.24% $2,115,934,538 $99,688,960
54 $0.59 +1.64% $1,988,308,045 $189,209,860
55 $4.24 +5.95% $1,939,006,289 $89,897,264
56 $0.74 +7.11% $1,937,795,150 $142,425,551
57 $24.07 +2.42% $1,925,247,841 $11,840,652
58 $15.78 +1.31% $1,916,220,057 $7,605,370
59 $0.02 +7.44% $1,910,825,676 $36,102,742
60 $4.41 -0.24% $1,903,616,265 $59,528,158
61 $9.02 +4.70% $1,803,566,230 $275,450,146
62 $0.36 +4.20% $1,782,904,094 $432,207,875
63 $0.08 +6.60% $1,770,297,283 $9,302,627
64 $3.40 +7.52% $1,760,374,436 $107,030,581
65 $0.28 +9.91% $1,732,151,185 $222,372,550
66 $0.19 +6.76% $1,728,957,485 $72,629,607
67 $108,991.00 +2.11% $1,712,875,387 $31,194,698
68 $0.98 +10.24% $1,659,044,503 $242,644,206
69 $2.44 +8.62% $1,655,836,033 $237,710,928
70 $0.19 +6.74% $1,617,395,043 $77,910,258
71 $110.10 +4.31% $1,601,971,724 $23,785,588
72 $0.29 +1.98% $1,583,461,876 $259,621,805
73 $2,595.31 +6.18% $1,569,951,989 $71,061,530
74 $4.55 +2.10% $1,547,814,895 $36,246,118
75 $1.00 -0.05% $1,461,043,975 $5,903,721,545
76 $1.00 -0.02% $1,460,788,672 $4,774,133
77 $0.48 +10.57% $1,430,005,261 $68,844,933
78 $164.43 +3.91% $1,427,988,573 $2,799,892
79 $11.15 +0.86% $1,420,588,888 $1,566,865
80 $0.00 +20.33% $1,333,821,261 $554,292,427
81 $1.00 -0.04% $1,292,363,144 $281,762,823
82 $2,955.02 +6.00% $1,220,387,554 $1,944,309
83 $1.21 +1.35% $1,214,791,354 $10,684,732
84 $1.27 +8.22% $1,180,581,064 $95,503,201
85 $2,716.93 +6.09% $1,179,573,371 $3,141,142
86 $1.17 +11.53% $1,175,259,312 $271,770,712
87 $0.02 +2.19% $1,164,730,666 $5,269,451
88 $11.90 +13.73% $1,162,599,455 $159,342,905
89 $1.64 +17.00% $1,142,503,191 $174,280,791
90 $1.69 +13.78% $1,108,174,532 $299,776,335
91 $0.34 +9.33% $1,087,988,678 $112,100,743
92 $0.71 +8.04% $1,082,848,909 $39,522,014
93 $1.00 +0.00% $1,057,505,573 $29,977,814
94 $0.59 +7.36% $1,025,264,643 $178,532,257
95 $1.00 -0.06% $998,971,282 $387,416,983
96 $2,774.08 +6.21% $985,805,327 $2,357,539
97 $0.06 +3.19% $979,976,507 $30,151,844
98 $0.16 +4.58% $969,209,591 $44,458,854
99 $2,722.49 +6.08% $965,499,103 $9,863
100 $0.02 +3.46% $956,536,763 $602,630,515