Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $82,746.00	1h +0.20%	24h +1.27%	7d -0.75%	Volume $26,373,197,707	Capitalisation $1,663,075,780,293	7j
# 2	Monnaie Ethereum eth	Cours $2,440.74	1h +0.18%	24h +1.90%	7d -2.50%	Volume $11,598,705,497	Capitalisation $298,145,673,348	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.03%	Volume $49,308,200,402	Capitalisation $182,761,371,295	7j
# 4	Monnaie BNB bnb	Cours $743.42	1h +0.15%	24h +1.77%	7d +0.20%	Volume $660,185,261	Capitalisation $97,768,390,989	7j
# 5	Monnaie XRP xrp	Cours $1.33	1h -0.19%	24h +2.61%	7d -2.73%	Volume $1,395,644,105	Capitalisation $84,243,047,848	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.04%	Volume $18,634,545,250	Capitalisation $72,080,800,849	7j
# 7	Monnaie Solana sol	Cours $106.08	1h +0.46%	24h +1.49%	7d -0.95%	Volume $2,543,896,516	Capitalisation $62,542,652,570	7j
# 8	Monnaie TRON trx	Cours $0.33	1h -0.02%	24h -0.23%	7d -0.18%	Volume $300,141,633	Capitalisation $31,419,231,718	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.01%	24h +0.40%	7d -0.09%	Volume $115,793,854	Capitalisation $24,710,287,357	7j
# 10	Monnaie Zcash zec	Cours $1,263.05	1h +0.79%	24h +11.08%	7d +0.75%	Volume $1,076,421,072	Capitalisation $21,465,116,644	7j
# 11	Monnaie Hyperliquid hype	Cours $80.97	1h +0.51%	24h +2.58%	7d -1.08%	Volume $859,050,605	Capitalisation $18,012,614,956	7j
# 12	Monnaie Dogecoin doge	Cours $0.08	1h +0.34%	24h +2.80%	7d -3.49%	Volume $431,005,280	Capitalisation $12,759,006,247	7j
# 13	Monnaie Monero xmr	Cours $585.52	1h +1.26%	24h -3.87%	7d +6.52%	Volume $193,373,680	Capitalisation $11,020,578,180	7j
# 14	Monnaie USDS usds	Cours $1.00	1h +0.09%	24h -0.11%	7d -0.02%	Volume $132,286,043	Capitalisation $10,016,115,889	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $80.90	1h +0.23%	24h +1.33%	7d -1.10%	Volume $107,752,805	Capitalisation $9,610,087,052	7j
# 16	Monnaie Chainlink link	Cours $12.32	1h +0.38%	24h +2.74%	7d -4.30%	Volume $252,357,032	Capitalisation $9,447,870,199	7j
# 17	Monnaie Cardano ada	Cours $0.22	1h +0.63%	24h +2.80%	7d -4.86%	Volume $249,320,856	Capitalisation $8,394,553,871	7j
# 18	Monnaie LEO Token leo	Cours $9.04	1h +0.01%	24h +0.26%	7d +0.32%	Volume $149,991	Capitalisation $8,314,852,402	7j
# 19	Monnaie NEAR Protocol near	Cours $5.15	1h +3.68%	24h +7.55%	7d +2.75%	Volume $1,233,781,220	Capitalisation $6,739,192,392	7j
# 20	Monnaie Rain rain	Cours $0.01	1h -0.37%	24h +12.65%	7d -3.88%	Volume $10,983,686	Capitalisation $6,617,536,023	7j
# 21	Monnaie Stellar xlm	Cours $0.18	1h +0.73%	24h +3.07%	7d -3.76%	Volume $132,966,594	Capitalisation $6,443,789,537	7j
# 22	Monnaie Bitcoin Cash bch	Cours $286.21	1h +0.43%	24h +3.27%	7d +2.89%	Volume $150,685,021	Capitalisation $5,754,601,722	7j
# 23	Monnaie Litecoin ltc	Cours $61.45	1h +0.73%	24h +3.24%	7d -0.38%	Volume $274,412,496	Capitalisation $4,776,606,614	7j
# 24	Monnaie Uniswap uni	Cours $7.50	1h +1.20%	24h +4.26%	7d +1.97%	Volume $510,776,255	Capitalisation $4,684,425,769	7j
# 25	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.01%	Volume $24,784,610	Capitalisation $4,662,315,769	7j
# 26	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.02%	Volume $117,582,182	Capitalisation $4,550,891,755	7j
# 27	Monnaie Avalanche avax	Cours $9.68	1h +0.57%	24h +1.34%	7d -5.00%	Volume $246,803,792	Capitalisation $4,294,705,042	7j
# 28	Monnaie Sui sui	Cours $1.03	1h +0.70%	24h +3.21%	7d -2.30%	Volume $452,348,418	Capitalisation $4,220,998,151	7j
# 29	Monnaie Canton cc	Cours $0.10	1h +0.56%	24h +0.94%	7d -14.51%	Volume $11,526,237	Capitalisation $4,187,326,991	7j
# 30	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.07%	Volume $884,661,227	Capitalisation $3,995,496,501	7j
# 31	Monnaie Gram (prev. Toncoin) gram	Cours $1.35	1h +0.11%	24h +0.17%	7d -1.38%	Volume $26,423,638	Capitalisation $3,835,048,656	7j
# 32	Monnaie Hedera hbar	Cours $0.08	1h +1.05%	24h +0.12%	7d -2.97%	Volume $99,324,235	Capitalisation $3,695,986,780	7j
# 33	Monnaie Tether Gold xaut	Cours $4,113.16	1h -0.05%	24h -0.29%	7d -0.80%	Volume $183,556,642	Capitalisation $3,327,544,702	7j
# 34	Monnaie Bitway btw	Cours $2.10	1h +4.64%	24h +22.94%	7d -19.75%	Volume $24,628,834	Capitalisation $3,157,879,041	7j
# 35	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.02%	Volume $513,592,032	Capitalisation $3,129,937,478	7j
# 36	Monnaie Bittensor tao	Cours $272.18	1h +1.04%	24h +2.57%	7d -2.06%	Volume $138,424,619	Capitalisation $3,086,130,070	7j
# 37	Monnaie Shiba Inu shib	Cours $0.00	1h +0.77%	24h +2.87%	7d -0.77%	Volume $46,352,125	Capitalisation $3,027,092,823	7j
# 38	Monnaie Quant qnt	Cours $201.15	1h +2.18%	24h +3.83%	7d -5.29%	Volume $64,476,808	Capitalisation $2,928,385,295	7j
# 39	Monnaie Cronos cro	Cours $0.06	1h +0.41%	24h +1.33%	7d -3.55%	Volume $5,534,912	Capitalisation $2,927,585,121	7j
# 40	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.07%	24h -0.07%	7d 0.00%	Volume $56,779,009	Capitalisation $2,895,493,201	7j
# 41	Monnaie Ethena ena	Cours $0.20	1h +1.44%	24h +7.47%	7d -3.30%	Volume $366,406,227	Capitalisation $2,708,306,707	7j
# 42	Monnaie OKB okb	Cours $115.67	1h +0.05%	24h +1.24%	7d -5.90%	Volume $20,539,574	Capitalisation $2,429,034,620	7j
# 43	Monnaie Aave aave	Cours $155.05	1h +0.91%	24h +3.73%	7d -3.24%	Volume $248,203,663	Capitalisation $2,393,460,646	7j
# 44	Monnaie Circle USYC usyc	Cours $1.14	1h -0.09%	24h +0.01%	7d -0.02%	Volume $0	Capitalisation $2,387,789,172	7j
# 45	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.02%	Volume $168,336,130	Capitalisation $2,374,738,835	7j
# 46	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.07%	24h -0.08%	7d +0.12%	Volume $5,544,453	Capitalisation $2,359,576,806	7j
# 47	Monnaie Worldcoin wld	Cours $0.58	1h -0.34%	24h +7.33%	7d +13.85%	Volume $537,346,444	Capitalisation $2,221,082,610	7j
# 48	Monnaie Pump.fun pump	Cours $0.00	1h +1.20%	24h +7.64%	7d -4.17%	Volume $188,028,044	Capitalisation $2,208,905,048	7j
# 49	Monnaie Ondo ondo	Cours $0.45	1h +1.22%	24h +3.66%	7d -2.30%	Volume $115,278,662	Capitalisation $2,205,849,104	7j
# 50	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,203,363,384	7j
# 51	Monnaie Polkadot dot	Cours $1.16	1h +1.01%	24h +1.89%	7d +0.73%	Volume $136,162,069	Capitalisation $1,977,742,621	7j
# 52	Monnaie Aster aster	Cours $0.72	1h +0.40%	24h +1.22%	7d +2.95%	Volume $74,054,113	Capitalisation $1,957,999,142	7j
# 53	Monnaie Pepe pepe	Cours $0.00	1h +0.38%	24h +7.96%	7d +7.63%	Volume $484,895,412	Capitalisation $1,893,957,622	7j
# 54	Monnaie Falcon USD usdf	Cours $0.99	1h -0.01%	24h -0.02%	7d 0.00%	Volume $446,894	Capitalisation $1,881,583,594	7j
# 55	Monnaie PAX Gold paxg	Cours $4,118.94	1h -0.06%	24h -0.21%	7d -0.74%	Volume $122,122,550	Capitalisation $1,819,869,548	7j
# 56	Monnaie Sky sky	Cours $0.08	1h +1.18%	24h +6.11%	7d -1.07%	Volume $11,852,669	Capitalisation $1,780,011,832	7j
# 57	Monnaie Mantle mnt	Cours $0.54	1h +0.48%	24h +1.44%	7d -0.37%	Volume $14,594,615	Capitalisation $1,778,591,025	7j
# 58	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h -0.11%	7d -0.05%	Volume $3,383,321	Capitalisation $1,761,456,855	7j
# 59	Monnaie MemeCore m	Cours $0.77	1h +0.42%	24h -2.21%	7d -7.51%	Volume $1,299,683	Capitalisation $1,750,769,091	7j
# 60	Monnaie World Liberty Financial wlfi	Cours $0.05	1h -0.06%	24h +1.53%	7d -4.71%	Volume $34,572,975	Capitalisation $1,739,316,141	7j
# 61	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.14	1h +0.05%	24h -0.06%	7d +0.23%	Volume $0	Capitalisation $1,718,595,633	7j
# 62	Monnaie Internet Computer icp	Cours $2.93	1h +1.01%	24h +3.57%	7d -5.04%	Volume $48,502,068	Capitalisation $1,633,575,555	7j
# 63	Monnaie Morpho morpho	Cours $2.32	1h +1.71%	24h -5.24%	7d -1.18%	Volume $29,313,551	Capitalisation $1,631,724,462	7j
# 64	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.02%	Volume $127,339,534	Capitalisation $1,591,137,835	7j
# 65	Monnaie HTX DAO htx	Cours $0.00	1h -0.08%	24h +0.40%	7d -0.87%	Volume $57,972,692	Capitalisation $1,470,294,899	7j
# 66	Monnaie Bitget Token bgb	Cours $1.90	1h -0.03%	24h +1.74%	7d -3.43%	Volume $10,797,360	Capitalisation $1,327,329,912	7j
# 67	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.03%	Volume $1,923,498	Capitalisation $1,318,446,865	7j
# 68	Monnaie Arbitrum arb	Cours $0.19	1h +1.34%	24h -3.13%	7d +0.52%	Volume $269,309,848	Capitalisation $1,310,451,691	7j
# 69	Monnaie USDGO usdgo	Cours $1.00	1h -0.03%	24h -0.04%	7d -0.02%	Volume $32,687,159	Capitalisation $1,290,394,248	7j
# 70	Monnaie Ethereum Classic etc	Cours $7.97	1h +0.54%	24h +2.81%	7d -1.97%	Volume $38,407,300	Capitalisation $1,266,603,070	7j
# 71	Monnaie Venice Token vvv	Cours $25.78	1h +0.55%	24h +5.01%	7d +11.73%	Volume $39,407,322	Capitalisation $1,252,000,087	7j
# 72	Monnaie JUST jst	Cours $0.14	1h +0.30%	24h -0.27%	7d +0.94%	Volume $22,725,600	Capitalisation $1,126,130,786	7j
# 73	Monnaie Gate gt	Cours $10.18	1h +0.05%	24h +2.98%	7d -4.77%	Volume $3,663,296	Capitalisation $1,066,005,977	7j
# 74	Monnaie Jupiter jup	Cours $0.32	1h +2.04%	24h +8.36%	7d -2.99%	Volume $81,622,894	Capitalisation $1,061,618,442	7j
# 75	Monnaie Kaspa kas	Cours $0.04	1h +0.26%	24h +6.77%	7d -2.08%	Volume $21,687,875	Capitalisation $1,047,173,841	7j
# 76	Monnaie KuCoin kcs	Cours $7.37	1h +0.64%	24h +2.92%	7d +0.38%	Volume $4,249,358	Capitalisation $1,029,522,342	7j
# 77	Monnaie Algorand algo	Cours $0.11	1h +0.47%	24h +1.06%	7d -6.44%	Volume $48,900,950	Capitalisation $1,025,462,189	7j
# 78	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h +0.28%	24h +3.41%	7d -4.27%	Volume $48,874,244	Capitalisation $1,016,619,909	7j
# 79	Monnaie Render render	Cours $1.86	1h +1.48%	24h +2.99%	7d -6.56%	Volume $48,103,988	Capitalisation $965,291,020	7j
# 80	Monnaie Cosmos Hub atom	Cours $1.74	1h +0.62%	24h -0.13%	7d -3.56%	Volume $45,653,011	Capitalisation $937,092,119	7j
# 81	Monnaie Pi Network pi	Cours $0.08	1h +0.21%	24h +2.76%	7d -1.15%	Volume $3,491,202	Capitalisation $896,293,515	7j
# 82	Monnaie Injective inj	Cours $8.83	1h +1.05%	24h +3.78%	7d +8.67%	Volume $171,566,152	Capitalisation $882,744,223	7j
# 83	Monnaie Filecoin fil	Cours $1.04	1h +1.46%	24h +2.84%	7d -11.05%	Volume $107,071,526	Capitalisation $866,754,061	7j
# 84	Monnaie Lighter lit	Cours $3.43	1h +1.05%	24h +7.28%	7d +2.30%	Volume $85,154,308	Capitalisation $856,422,477	7j
# 85	Monnaie Aerodrome Finance aero	Cours $0.85	1h +0.04%	24h +3.92%	7d -6.21%	Volume $76,685,923	Capitalisation $831,770,443	7j
# 86	Monnaie Open USD ousd	Cours $1.00	1h 0.00%	24h -0.08%	7d +0.01%	Volume $195,545	Capitalisation $830,259,447	7j
# 87	Monnaie LayerZero zro	Cours $2.04	1h +1.42%	24h +9.67%	7d -0.23%	Volume $119,083,532	Capitalisation $814,863,580	7j
# 88	Monnaie NEXO nexo	Cours $0.81	1h +0.55%	24h -0.15%	7d -2.93%	Volume $2,289,488	Capitalisation $812,598,002	7j
# 89	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.25	1h -0.01%	24h +0.03%	7d +0.09%	Volume $0	Capitalisation $783,070,830	7j
# 90	Monnaie Pearl pearl	Cours $2.17	1h -1.28%	24h +10.22%	7d +14.28%	Volume $9,747,416	Capitalisation $765,975,068	7j
# 91	Monnaie Akedo ake	Cours $0.03	1h -1.57%	24h +3.47%	7d +28.77%	Volume $16,540,358	Capitalisation $758,352,070	7j
# 92	Monnaie Aptos apt	Cours $0.83	1h +1.50%	24h +7.61%	7d +1.16%	Volume $73,679,819	Capitalisation $736,206,338	7j
# 93	Monnaie PancakeSwap cake	Cours $2.25	1h -0.01%	24h +3.59%	7d -1.36%	Volume $49,911,289	Capitalisation $714,978,853	7j
# 94	Monnaie GHO gho	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $2,931,502	Capitalisation $697,906,234	7j
# 95	Monnaie Ether.fi ethfi	Cours $0.70	1h +0.77%	24h +3.62%	7d +3.46%	Volume $38,700,853	Capitalisation $676,749,842	7j
# 96	Monnaie Stacks stx	Cours $0.36	1h +0.91%	24h +1.97%	7d -16.10%	Volume $27,043,823	Capitalisation $676,449,861	7j
# 97	Monnaie XDC Network xdc	Cours $0.03	1h +1.08%	24h +1.65%	7d -5.43%	Volume $11,216,832	Capitalisation $660,461,108	7j
# 98	Monnaie Midnight night	Cours $0.04	1h +0.98%	24h +0.00%	7d -10.86%	Volume $13,331,999	Capitalisation $658,423,080	7j
# 99	Monnaie Dash dash	Cours $50.34	1h +1.11%	24h +0.51%	7d -0.09%	Volume $56,271,033	Capitalisation $647,689,609	7j
# 100	Monnaie Quack AI q	Cours $0.14	1h +15.73%	24h +15.60%	7d +178.68%	Volume $27,587,332	Capitalisation $640,799,955	7j