Coin Market Cap

  • Market Cap global €186.61B
  • Volume 24h €9.57B
  • Dominance BTC51.57%
  • Total cryptos1855
  • Total tokens1017

Affichage 1 - 100 sur 1855 coins - Voir tout

# Nom Prix Change24h Market Cap Volume24h Offre dispo Graph prix7j
1(BTC)
Bitcoin
€5,587.24-0.04%€96.21B€2.76B17.22M BTC
2(ETH)
Ethereum
€259.742.16%€26.34B€1.25B101.43M ETH
3(XRP)
XRP
€0.2972675.48%€11.70B€279.12M39.37B XRP
4(BCH)
Bitcoin Cash
€491.882.1%€8.51B€316.16M17.30M BCH
5(EOS)
EOS
€4.523.05%€4.09B€518.98M906.25M EOS
6(XLM)
Stellar
€0.1977350.96%€3.71B€51.81M18.77B XLM
7(LTC)
Litecoin
€49.981.25%€2.89B€177.56M57.92M LTC
8(USDT)
Tether
€0.88-0.13%€2.39B€2.22B2.72B USDT
9(ADA)
Cardano
€0.0872610.67%€2.26B€44.72M25.93B ADA
10(XMR)
Monero
€83.76-0.41%€1.37B€14.77M16.33M XMR
11(MIOTA)
IOTA
€0.46880111.02%€1.30B€40.21M2.78B MIOTA
12(TRX)
TRON
€0.0191063.62%€1.26B€84.01M65.75B TRX
13(ETC)
Ethereum Classic
€11.540.94%€1.20B€166.42M103.91M ETC
14(DASH)
Dash
€136.153.81%€1.13B€226.87M8.27M DASH
15(NEO)
NEO
€16.515.12%€1.07B€60.79M65.00M NEO
16(XEM)
NEM
€0.0926560.87%€833.90M€9.26M9.00B XEM
17(BNB)
Binance Coin
€8.722.2%€832.43M€16.52M95.51M BNB
18(XTZ)
Tezos
€1.193.18%€725.67M€1.37M607.49M XTZ
19(VET)
VeChain
€0.01240815.5%€688.08M€31.38M55.45B VET
20(ZEC)
Zcash
€124.590.4%€574.48M€68.85M4.61M ZEC
21(OMG)
OmiseGO
€3.532.54%€495.11M€42.40M140.25M OMG
22(LSK)
Lisk
€3.332.71%€363.64M€5.63M109.23M LSK
23(QTUM)
Qtum
€3.951.13%€350.53M€108.08M88.83M QTUM
24(ZRX)
0x
€0.651.96%€349.11M€14.90M537.83M ZRX
25(ONT)
Ontology
€2.0113.52%€303.63M€136.02M151.29M ONT
26(DCR)
Decred
€34.513.65%€287.01M€795,9648.32M DCR
27(BTG)
Bitcoin Gold
€16.583.39%€284.94M€5.22M17.19M BTG
28(BCN)
Bytecoin
€0.0015081.97%€277.22M€1.76M183.89B BCN
29(MKR)
Maker
€394.965.43%€263.92M€329,856668,228 MKR
30(BTS)
BitShares
€0.0963821.96%€255.63M€13.01M2.65B BTS
31(ZIL)
Zilliqa
€0.0330189.3%€249.87M€12.36M7.57B ZIL
32(DGB)
DigiByte
€0.0229762.44%€245.41M€1.58M10.68B DGB
33(DOGE)
Dogecoin
€0.0021020.54%€243.34M€1.99M115.78B DOGE
34(AE)
Aeternity
€0.952.96%€222.35M€9.35M233.02M AE
35(ICX)
ICON
€0.564.38%€218.63M€11.71M387.43M ICX
36(STEEM)
Steem
€0.790.19%€217.93M€1.69M274.23M STEEM
37(NANO)
Nano
€1.4410.31%€191.23M€7.25M133.25M NANO
38(BAT)
Basic Attention Token
€0.1895676.93%€189.57M€3.15M1.00B BAT
39(WAVES)
Waves
€1.893.64%€188.82M€2.62M100.00M WAVES
40(SC)
Siacoin
€0.0051545.5%€187.36M€2.21M36.36B SC
41(XVG)
Verge
€0.0122623.7%€186.03M€2.02M15.17B XVG
42(MOAC)
MOAC
€2.912.12%€181.98M€50,04762.46M MOAC
43(REP)
Augur
€16.275.53%€179.01M€9.20M11.00M REP
44(PPT)
Populous
€4.55-1.53%€168.27M€5.00M37.00M PPT
45(BTM)
Bytom
€0.1543512.63%€154.74M€31.04M1.00B BTM
46(BCD)
Bitcoin Diamond
€0.962.72%€147.58M€802,920153.76M BCD
47(NPXS)
Pundi X
€0.0015116.04%€146.82M€2.25M97.19B NPXS
48(ETP)
Metaverse ETP
€2.751.84%€133.55M€2.95M48.62M ETP
49(RHOC)
RChain
€0.36619210.21%€132.55M€89,136361.98M RHOC
50(GNT)
Golem
€0.1333801.36%€127.94M€2.04M959.24M GNT
51(STRAT)
Stratis
€1.283.81%€127.12M€986,92498.98M STRAT
52(SNT)
Status
€0.0343282.39%€119.14M€4.08M3.47B SNT
53(KCS)
KuCoin Shares
€1.315.94%€118.52M€108,13190.73M KCS
54(HSR)
Hshare
€2.734.51%€118.30M€34.67M43.38M HSR
55(MITH)
Mithril
€0.297243-0.18%€111.99M€15.98M376.76M MITH
56(KMD)
Komodo
€0.99-0.64%€107.66M€568,616109.11M KMD
57(IOST)
IOST
€0.0127267.28%€106.90M€9.28M8.40B IOST
58(DCN)
Dentacoin
€0.0003181.83%€103.48M€60,325325.23B DCN
59(DGD)
DigixDAO
€50.9811.97%€101.96M€1.11M2.00M DGD
60(HT)
Huobi Token
€2.0111.59%€100.52M€46.74M50.00M HT
61(MAID)
MaidSafeCoin
€0.2167863.67%€98.11M€1.29M452.55M MAID
62(ARDR)
Ardor
€0.0977191.33%€97.62M€1.02M999.00M ARDR
63(WTC)
Waltonchain
€2.365.57%€94.90M€4.09M40.14M WTC
64(AION)
Aion
€0.4496128.41%€92.36M€3.38M205.42M AION
65(LINK)
ChainLink
€0.25904211.26%€90.66M€2.14M350.00M LINK
66(ELF)
aelf
€0.3495764.98%€87.39M€8.22M250.00M ELF
67(XIN)
Mixin
€197.620.79%€87.34M€35,594441,954 XIN
68(MONA)
MonaCoin
€1.401.66%€86.14M€304,03061.67M MONA
69(KIN)
Kin
€0.0001131.3%€85.24M€300,094756.10B KIN
70(FUN)
FunFair
€0.0169193.48%€84.78M€324,8615.01B FUN
71(WAN)
Wanchain
€0.766.35%€80.31M€2.21M106.15M WAN
72(GXS)
GXChain
€1.331.85%€79.71M€845,77160.00M GXS
73(ZEN)
ZenCash
€17.391.88%€78.79M€285,6634.53M ZEN
74(CNX)
Cryptonex
€1.73-2.97%€78.37M€2.39M45.42M CNX
75(BNT)
Bancor
€1.421.66%€74.40M€3.14M52.25M BNT
76(NAS)
Nebulas
€1.6312.81%€74.13M€13.93M45.50M NAS
77(BTCP)
Bitcoin Private
€3.60-3.32%€73.97M€113,04420.52M BTCP
78(HOT)
Holo
€0.000508-1.45%€67.63M€909,731133.21B HOT
79(MANA)
Decentraland
€0.0630723.33%€66.23M€4.68M1.05B MANA
80(MCO)
MCO
€4.111.73%€64.92M€6.51M15.79M MCO
81(XZC)
ZCoin
€11.741.18%€64.05M€375,3275.45M XZC
82(EMC)
Emercoin
€1.51-0.74%€63.78M€1.18M42.12M EMC
83(RDD)
ReddCoin
€0.0022047.36%€63.48M€914,20228.81B RDD
84(ELA)
Elastos
€8.406.28%€62.47M€1.96M7.44M ELA
85(AOA)
Aurora
€0.018043-3.15%€62.38M€76,9873.46B AOA
86(ARK)
Ark
€0.592.68%€62.04M€290,299104.61M ARK
87(POWR)
Power Ledger
€0.1645381.91%€61.67M€2.81M374.80M POWR
88(TTU)
TaTaTu
€0.630.16%€60.81M€243,10296.73M TTU
89(CTXC)
Cortex
€0.4017601.55%€60.18M€8.19M149.79M CTXC
90(NXT)
Nxt
€0.0597630.97%€59.70M€1.86M999.00M NXT
91(WAX)
WAX
€0.0628490.4%€58.50M€346,032930.85M WAX
92(LRC)
Loopring
€0.1015723.49%€58.11M€1.39M572.07M LRC
93(TUSD)
TrueUSD
€0.88-0.5%€57.11M€8.41M65.27M TUSD
94(PIVX)
PIVX
€1.002.93%€56.65M€224,77456.78M PIVX
95(PAY)
TenX
€0.526.1%€56.47M€4.12M109.26M PAY
96(DROP)
Dropil
€0.0026895.51%€56.11M€359,87220.87B DROP
97(KNC)
Kyber Network
€0.4074014.74%€54.65M€2.81M134.13M KNC
98(VERI)
Veritaseum
€25.165.75%€51.25M€540,1092.04M VERI
99(NULS)
Nuls
€1.282.13%€51.03M€2.13M40.00M NULS
100(QASH)
QASH
€0.143110-3.07%€50.09M€312,256350.00M QASH

Top gagnants 24h

win-coinWINCOIN (WC)
105.12%
0.82
nknNKN (NKN)
88.64%
0.072963
jesus-coinJesus Coin (JC)
66.69%
0.000013
scryinfoScry.info (DDD)
39.29%
0.084627

Top perdants 24h

sapienSapien (SPN)
-23.74%
0.002805
somaSoma (SCT)
-20.39%
0.049903
hydrogenHydro (HYDRO)
-20.0%
0.002373
heronodeHeroNode (HER)
-18.21%
0.002581