Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

Données fournies par
# Monnaie Cours 1h 24h 7d Volume (24h) Capitalisation Prix (7j)
#
1
Monnaie
Cours
$119,054.00
1h
+0.31%
24h
+1.33%
7d
+9.30%
Volume
$22,861,957,033
Capitalisation
$2,367,375,088,598
7j
#
2
Monnaie
Cours
$2,987.11
1h
+0.18%
24h
+1.75%
7d
+17.26%
Volume
$13,251,179,361
Capitalisation
$360,527,058,111
7j
#
3
Monnaie
Cours
$2.85
1h
+0.87%
24h
+4.51%
7d
+25.67%
Volume
$5,914,424,964
Capitalisation
$168,173,289,469
7j
#
4
Monnaie
Cours
$1.00
1h
-0.03%
24h
+0.01%
7d
0.00%
Volume
$64,262,039,426
Capitalisation
$159,527,635,355
7j
#
5
Monnaie
Cours
$692.10
1h
+0.38%
24h
+1.23%
7d
+4.40%
Volume
$779,444,286
Capitalisation
$100,967,684,920
7j
#
6
Monnaie
Cours
$162.50
1h
+0.60%
24h
+1.34%
7d
+6.56%
Volume
$6,433,308,546
Capitalisation
$87,202,336,880
7j
#
7
Monnaie
Cours
$1.00
1h
0.00%
24h
+0.00%
7d
0.00%
Volume
$4,447,479,228
Capitalisation
$63,648,233,983
7j
#
8
Monnaie
Cours
$0.20
1h
+0.80%
24h
+2.35%
7d
+18.15%
Volume
$3,748,773,567
Capitalisation
$30,260,023,274
7j
#
9
Monnaie
Cours
$0.30
1h
-0.22%
24h
+1.17%
7d
+6.53%
Volume
$1,385,980,909
Capitalisation
$28,775,962,672
7j
#
10
Monnaie
Cours
$2,984.90
1h
-0.25%
24h
+1.82%
7d
+17.96%
Volume
$20,825,075
Capitalisation
$27,235,776,251
7j
#
11
Monnaie
Cours
$0.74
1h
+1.17%
24h
+5.80%
7d
+27.19%
Volume
$1,282,810,983
Capitalisation
$26,897,120,294
7j
#
12
Monnaie
Cours
$48.97
1h
+1.23%
24h
+5.20%
7d
+24.25%
Volume
$401,831,687
Capitalisation
$16,342,485,222
7j
#
13
Monnaie
Cours
$118,837.00
1h
+0.15%
24h
+1.39%
7d
+9.65%
Volume
$104,608,629
Capitalisation
$15,308,450,582
7j
#
14
Monnaie
Cours
$0.47
1h
+1.47%
24h
+22.19%
7d
+92.00%
Volume
$2,430,640,400
Capitalisation
$14,554,933,382
7j
#
15
Monnaie
Cours
$3,602.88
1h
-0.63%
24h
+1.87%
7d
+18.02%
Volume
$13,825,844
Capitalisation
$12,472,151,150
7j
#
16
Monnaie
Cours
$3.50
1h
-0.15%
24h
+3.08%
7d
+21.65%
Volume
$969,879,353
Capitalisation
$12,062,570,473
7j
#
17
Monnaie
Cours
$15.79
1h
+1.11%
24h
+5.15%
7d
+17.50%
Volume
$405,864,446
Capitalisation
$10,706,686,883
7j
#
19
Monnaie
Cours
$508.70
1h
+0.35%
24h
+0.35%
7d
+2.60%
Volume
$314,148,781
Capitalisation
$10,121,139,516
7j
#
18
Monnaie
Cours
$0.24
1h
-4.02%
24h
+21.53%
7d
+49.53%
Volume
$1,617,926,011
Capitalisation
$10,107,351,180
7j
#
20
Monnaie
Cours
$21.55
1h
+1.78%
24h
+4.44%
7d
+18.41%
Volume
$606,053,855
Capitalisation
$9,097,591,989
7j
#
21
Monnaie
Cours
$9.03
1h
+0.08%
24h
-0.62%
7d
+0.11%
Volume
$2,616,832
Capitalisation
$8,332,595,403
7j
#
22
Monnaie
Cours
$3,198.10
1h
-0.29%
24h
+1.75%
7d
+18.04%
Volume
$5,709,435
Capitalisation
$8,088,378,150
7j
#
23
Monnaie
Cours
$0.00
1h
+0.74%
24h
+1.59%
7d
+12.93%
Volume
$179,010,520
Capitalisation
$7,866,941,745
7j
#
24
Monnaie
Cours
$2,986.49
1h
-0.23%
24h
+1.82%
7d
+17.97%
Volume
$214,626,588
Capitalisation
$7,425,309,859
7j
#
25
Monnaie
Cours
$2.99
1h
+0.60%
24h
+0.57%
7d
+2.33%
Volume
$202,270,531
Capitalisation
$7,369,173,283
7j
#
26
Monnaie
Cours
$96.38
1h
+0.75%
24h
+4.08%
7d
+9.84%
Volume
$418,201,250
Capitalisation
$7,332,414,974
7j
#
27
Monnaie
Cours
$1.00
1h
0.00%
24h
+0.00%
7d
-0.01%
Volume
$3,097,974
Capitalisation
$7,206,429,310
7j
#
28
Monnaie
Cours
$46.07
1h
-0.24%
24h
+0.43%
7d
+2.61%
Volume
$23,116,487
Capitalisation
$6,638,171,300
7j
#
29
Monnaie
Cours
$1.00
1h
-0.10%
24h
-0.06%
7d
-0.08%
Volume
$4,666,215,380
Capitalisation
$6,284,305,485
7j
#
30
Monnaie
Cours
$336.94
1h
-0.69%
24h
+2.37%
7d
+6.08%
Volume
$85,446,052
Capitalisation
$6,214,348,023
7j
#
31
Monnaie
Cours
$4.02
1h
+0.69%
24h
+3.62%
7d
+18.20%
Volume
$237,817,681
Capitalisation
$6,112,854,634
7j
#
32
Monnaie
Cours
$119,035.00
1h
+0.24%
24h
+1.33%
7d
+9.77%
Volume
$216,049,228
Capitalisation
$6,085,069,181
7j
#
33
Monnaie
Cours
$1.00
1h
+0.02%
24h
+0.14%
7d
+0.08%
Volume
$90,147,995
Capitalisation
$5,324,912,222
7j
#
34
Monnaie
Cours
$0.00
1h
+1.35%
24h
+2.29%
7d
+24.41%
Volume
$3,297,493,070
Capitalisation
$5,245,920,510
7j
#
35
Monnaie
Cours
$8.62
1h
+0.29%
24h
+3.47%
7d
+16.58%
Volume
$335,706,094
Capitalisation
$5,170,835,976
7j
#
36
Monnaie
Cours
$4.39
1h
+0.21%
24h
+0.51%
7d
-0.36%
Volume
$110,769,719
Capitalisation
$5,139,102,820
7j
#
37
Monnaie
Cours
$311.69
1h
+0.51%
24h
+3.74%
7d
+12.70%
Volume
$531,042,752
Capitalisation
$4,734,801,746
7j
#
38
Monnaie
Cours
$396.66
1h
+0.95%
24h
+3.43%
7d
+21.15%
Volume
$96,684,899
Capitalisation
$3,725,147,232
7j
#
39
Monnaie
Cours
$1.00
1h
+0.01%
24h
+0.01%
7d
+0.01%
Volume
$61,897,522
Capitalisation
$3,626,848,068
7j
#
40
Monnaie
Cours
$0.47
1h
+0.19%
24h
+1.73%
7d
+1.73%
Volume
$76,464,637
Capitalisation
$3,609,792,856
7j
#
41
Monnaie
Cours
$0.11
1h
-0.03%
24h
+5.77%
7d
+32.56%
Volume
$26,089,629
Capitalisation
$3,342,612,395
7j
#
42
Monnaie
Cours
$5.00
1h
-0.11%
24h
+4.82%
7d
+12.35%
Volume
$205,292,697
Capitalisation
$3,286,267,269
7j
#
43
Monnaie
Cours
$2.57
1h
+0.62%
24h
+3.92%
7d
+18.66%
Volume
$178,581,711
Capitalisation
$3,159,816,652
7j
#
44
Monnaie
Cours
$1.18
1h
-0.02%
24h
+0.20%
7d
+0.16%
Volume
$43,530,855
Capitalisation
$3,112,717,260
7j
#
45
Monnaie
Cours
$5.51
1h
+0.33%
24h
+4.48%
7d
+14.78%
Volume
$52,339,580
Capitalisation
$2,946,408,975
7j
#
46
Monnaie
Cours
$48.76
1h
+0.12%
24h
+0.52%
7d
-0.19%
Volume
$6,256,045
Capitalisation
$2,925,616,658
7j
#
47
Monnaie
Cours
$0.91
1h
+0.24%
24h
+4.39%
7d
+13.98%
Volume
$155,194,310
Capitalisation
$2,864,116,848
7j
#
48
Monnaie
Cours
$197.56
1h
-0.16%
24h
+1.34%
7d
+7.49%
Volume
$27,252,765
Capitalisation
$2,844,743,265
7j
#
49
Monnaie
Cours
$18.55
1h
+0.47%
24h
+2.79%
7d
+11.37%
Volume
$90,543,420
Capitalisation
$2,831,618,212
7j
#
50
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
0.00%
Volume
$0
Capitalisation
$2,826,501,175
7j
#
51
Monnaie
Cours
$0.69
1h
+0.75%
24h
+8.21%
7d
+21.17%
Volume
$221,292,741
Capitalisation
$2,332,651,538
7j
#
52
Monnaie
Cours
$0.09
1h
+0.42%
24h
+5.13%
7d
+13.44%
Volume
$68,011,925
Capitalisation
$2,301,570,590
7j
#
53
Monnaie
Cours
$0.26
1h
+1.98%
24h
+20.77%
7d
+47.43%
Volume
$373,231,124
Capitalisation
$2,260,497,236
7j
#
54
Monnaie
Cours
$1.06
1h
+0.02%
24h
+0.02%
7d
+0.10%
Volume
$7,011,422
Capitalisation
$2,233,667,374
7j
#
55
Monnaie
Cours
$1.00
1h
-0.08%
24h
-0.11%
7d
-0.13%
Volume
$385,669,812
Capitalisation
$2,209,134,343
7j
#
56
Monnaie
Cours
$0.35
1h
+1.61%
24h
+7.63%
7d
+33.01%
Volume
$411,844,080
Capitalisation
$2,203,168,761
7j
#
57
Monnaie
Cours
$4.73
1h
+1.10%
24h
+3.38%
7d
+16.31%
Volume
$81,327,504
Capitalisation
$2,167,710,647
7j
#
58
Monnaie
Cours
$0.02
1h
+0.84%
24h
+5.69%
7d
+19.51%
Volume
$46,611,803
Capitalisation
$2,137,851,875
7j
#
60
Monnaie
Cours
$0.00
1h
+4.62%
24h
+4.84%
7d
+23.24%
Volume
$1,473,357,229
Capitalisation
$2,109,040,080
7j
#
59
Monnaie
Cours
$0.23
1h
+0.20%
24h
+2.72%
7d
+27.47%
Volume
$79,261,341
Capitalisation
$2,104,676,762
7j
#
61
Monnaie
Cours
$0.42
1h
-0.06%
24h
+5.48%
7d
+25.37%
Volume
$292,765,477
Capitalisation
$2,061,216,156
7j
#
62
Monnaie
Cours
$3.80
1h
+1.22%
24h
+6.36%
7d
+17.25%
Volume
$89,339,601
Capitalisation
$1,963,761,934
7j
#
63
Monnaie
Cours
$4.49
1h
-0.16%
24h
-0.11%
7d
+1.28%
Volume
$51,403,054
Capitalisation
$1,934,669,718
7j
#
64
Monnaie
Cours
$9.64
1h
-0.92%
24h
+0.43%
7d
+12.00%
Volume
$426,827,039
Capitalisation
$1,927,333,831
7j
#
65
Monnaie
Cours
$0.03
1h
+3.40%
24h
+32.45%
7d
+91.28%
Volume
$1,710,566,616
Capitalisation
$1,926,052,467
7j
#
67
Monnaie
Cours
$0.73
1h
+1.28%
24h
+6.59%
7d
+8.22%
Volume
$168,721,759
Capitalisation
$1,901,827,430
7j
#
66
Monnaie
Cours
$15.85
1h
-0.67%
24h
-0.54%
7d
+3.57%
Volume
$6,337,406
Capitalisation
$1,895,233,863
7j
#
68
Monnaie
Cours
$1.07
1h
+0.82%
24h
+4.18%
7d
+20.70%
Volume
$225,255,690
Capitalisation
$1,842,626,052
7j
#
69
Monnaie
Cours
$2,982.60
1h
-0.35%
24h
+1.67%
7d
+17.86%
Volume
$33,850,563
Capitalisation
$1,806,650,100
7j
#
70
Monnaie
Cours
$0.32
1h
+0.38%
24h
+0.53%
7d
+21.96%
Volume
$223,478,339
Capitalisation
$1,796,272,446
7j
#
71
Monnaie
Cours
$2.60
1h
+0.95%
24h
+2.80%
7d
+13.55%
Volume
$169,660,176
Capitalisation
$1,767,017,251
7j
#
72
Monnaie
Cours
$117,956.00
1h
-0.61%
24h
+0.58%
7d
+9.12%
Volume
$8,972,423
Capitalisation
$1,719,449,307
7j
#
73
Monnaie
Cours
$0.08
1h
+0.51%
24h
+1.75%
7d
+1.99%
Volume
$2,391,932
Capitalisation
$1,679,892,359
7j
#
74
Monnaie
Cours
$114.79
1h
+0.56%
24h
+3.15%
7d
+4.98%
Volume
$28,093,942
Capitalisation
$1,668,996,066
7j
#
75
Monnaie
Cours
$4.73
1h
-0.15%
24h
+0.73%
7d
+5.18%
Volume
$24,621,076
Capitalisation
$1,559,000,550
7j
#
76
Monnaie
Cours
$172.57
1h
-0.10%
24h
+1.32%
7d
+7.64%
Volume
$3,152,492
Capitalisation
$1,547,893,007
7j
#
77
Monnaie
Cours
$0.51
1h
+0.91%
24h
+7.41%
7d
+12.67%
Volume
$67,169,542
Capitalisation
$1,518,633,686
7j
#
78
Monnaie
Cours
$1.60
1h
+5.46%
24h
+4.21%
7d
+26.33%
Volume
$85,095,959
Capitalisation
$1,493,331,114
7j
#
79
Monnaie
Cours
$11.44
1h
-0.06%
24h
+0.50%
7d
+3.79%
Volume
$2,802,901
Capitalisation
$1,457,549,191
7j
#
80
Monnaie
Cours
$1.00
1h
-0.03%
24h
0.00%
7d
0.00%
Volume
$3,969,952
Capitalisation
$1,455,393,803
7j
#
81
Monnaie
Cours
$1.00
1h
-0.02%
24h
-0.05%
7d
+0.14%
Volume
$3,214,623,648
Capitalisation
$1,450,834,115
7j
#
82
Monnaie
Cours
$3,129.57
1h
-0.01%
24h
+1.78%
7d
+17.97%
Volume
$690,212
Capitalisation
$1,426,283,863
7j
#
83
Monnaie
Cours
$3,403.73
1h
-0.29%
24h
+1.76%
7d
+18.03%
Volume
$2,209,296
Capitalisation
$1,406,892,443
7j
#
84
Monnaie
Cours
$1.00
1h
-0.04%
24h
-0.09%
7d
+0.05%
Volume
$154,755,124
Capitalisation
$1,363,264,328
7j
#
85
Monnaie
Cours
$1.90
1h
+0.50%
24h
+1.64%
7d
+25.00%
Volume
$120,470,069
Capitalisation
$1,343,655,412
7j
#
86
Monnaie
Cours
$1.32
1h
+4.79%
24h
+4.22%
7d
+11.57%
Volume
$201,528,639
Capitalisation
$1,315,480,030
7j
#
87
Monnaie
Cours
$1.29
1h
+0.36%
24h
+1.48%
7d
+5.47%
Volume
$9,613,081
Capitalisation
$1,286,574,136
7j
#
88
Monnaie
Cours
$0.08
1h
+3.44%
24h
+11.40%
7d
+20.86%
Volume
$49,892,647
Capitalisation
$1,258,261,823
7j
#
89
Monnaie
Cours
$4.26
1h
-0.53%
24h
-3.41%
7d
+40.31%
Volume
$30,499,466
Capitalisation
$1,251,055,330
7j
#
90
Monnaie
Cours
$12.67
1h
+1.94%
24h
+3.44%
7d
+17.79%
Volume
$111,914,986
Capitalisation
$1,235,216,116
7j
#
91
Monnaie
Cours
$0.80
1h
+0.40%
24h
+7.87%
7d
+21.40%
Volume
$46,300,165
Capitalisation
$1,218,939,898
7j
#
92
Monnaie
Cours
$0.02
1h
+0.72%
24h
+3.11%
7d
+4.94%
Volume
$8,792,194
Capitalisation
$1,207,940,946
7j
#
93
Monnaie
Cours
$0.37
1h
+1.77%
24h
+5.90%
7d
+17.93%
Volume
$157,604,615
Capitalisation
$1,181,290,453
7j
#
94
Monnaie
Cours
$0.67
1h
+0.58%
24h
+3.54%
7d
+23.71%
Volume
$172,187,045
Capitalisation
$1,164,032,636
7j
#
95
Monnaie
Cours
$1.74
1h
+1.60%
24h
+0.98%
7d
+12.03%
Volume
$189,418,124
Capitalisation
$1,132,902,757
7j
#
96
Monnaie
Cours
$3,207.96
1h
-0.01%
24h
+2.04%
7d
+18.42%
Volume
$1,685,589
Capitalisation
$1,132,530,815
7j
#
97
Monnaie
Cours
$3,137.65
1h
-0.25%
24h
+1.82%
7d
+18.00%
Volume
$11,106
Capitalisation
$1,125,553,129
7j
#
98
Monnaie
Cours
$118,716.00
1h
+0.02%
24h
+1.29%
7d
+9.50%
Volume
$751,021
Capitalisation
$1,092,415,902
7j
#
99
Monnaie
Cours
$1.00
1h
-0.03%
24h
-0.01%
7d
+0.01%
Volume
$21,038,983
Capitalisation
$1,073,248,865
7j
#
100
Monnaie
Cours
$0.65
1h
-3.42%
24h
+5.81%
7d
+657.00%
Volume
$167,799,351
Capitalisation
$1,029,478,358
7j