- Market Cap global €252.31B
- Volume 24h €12.31B
- Dominance BTC39.77%
- Total cryptos1628
- Total tokens795
Affichage 1 - 100 sur 1627 coins - Voir tout
| # | Nom | Prix | Change24h | Market Cap | Volume24h | Offre dispo | Graph prix7j |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | €5,867.37 | 3.27% | €100.35B | €3.81B | 17.10M BTC |  |
| 2 |  (ETH)Ethereum | €464.14 | 6.26% | €46.49B | €1.56B | 100.17M ETH | |
| 3 |  (XRP)Ripple | €0.476290 | 4.86% | €18.69B | €262.30M | 39.25B XRP | |
| 4 |  (BCH)Bitcoin Cash | €778.85 | 5.46% | €13.39B | €397.25M | 17.19M BCH | |
| 5 |  (EOS)EOS | €9.29 | 2.49% | €8.33B | €687.89M | 896.15M EOS | |
| 6 |  (LTC)Litecoin | €85.52 | 3.18% | €4.88B | €269.82M | 57.05M LTC | |
| 7 |  (XLM)Stellar | €0.205989 | 3.61% | €3.83B | €30.82M | 18.61B XLM | |
| 8 |  (ADA)Cardano | €0.144330 | 3.87% | €3.74B | €72.55M | 25.93B ADA | |
| 9 |  (MIOTA)IOTA | €1.04 | 5.88% | €2.88B | €67.97M | 2.78B MIOTA | |
| 10 |  (TRX)TRON | €0.042640 | 14.82% | €2.80B | €308.93M | 65.75B TRX | |
| 11 |  (USDT)Tether | €0.87 | -0.02% | €2.26B | €2.16B | 2.61B USDT | |
| 12 |  (NEO)NEO | €34.73 | 4.25% | €2.26B | €77.82M | 65.00M NEO | |
| 13 |  (DASH)Dash | €226.40 | 1.98% | €1.84B | €126.60M | 8.14M DASH | |
| 14 |  (XMR)Monero | €109.05 | 1.85% | €1.76B | €32.80M | 16.15M XMR | |
| 15 |  (BNB)Binance Coin | €14.20 | -2.43% | €1.62B | €87.30M | 114.04M BNB | |
| 16 |  (XEM)NEM | €0.173243 | 2.82% | €1.56B | €9.55M | 9.00B XEM | |
| 17 |  (VEN)VeChain | €2.83 | 5.78% | €1.55B | €59.20M | 547.50M VEN | |
| 18 |  (ETC)Ethereum Classic | €13.26 | 5.9% | €1.36B | €254.21M | 102.41M ETC | |
| 19 |  (ONT)Ontology | €5.86 | 6.22% | €887.05M | €96.78M | 151.29M ONT | |
| 20 |  (OMG)OmiseGO | €8.03 | 1.31% | €819.23M | €20.40M | 102.04M OMG | |
| 21 |  (QTUM)Qtum | €9.20 | 0.71% | €815.59M | €157.48M | 88.66M QTUM | |
| 22 |  (ZEC)Zcash | €170.93 | 3.05% | €713.29M | €44.29M | 4.17M ZEC | |
| 23 |  (ICX)ICON | €1.83 | 4.62% | €708.56M | €40.01M | 387.23M ICX | |
| 24 |  (BCN)Bytecoin | €0.003419 | -2.37% | €628.80M | €8.86M | 183.89B BCN | |
| 25 |  (LSK)Lisk | €5.62 | 5.49% | €601.70M | €8.34M | 107.11M LSK | |
| 26 |  (ZIL)Zilliqa | €0.077380 | 4.87% | €586.22M | €25.39M | 7.58B ZIL | |
| 27 |  (DCR)Decred | €80.17 | 1.92% | €572.90M | €6.05M | 7.15M DCR | |
| 28 |  (AE)Aeternity | €2.28 | 3.25% | €531.11M | €7.52M | 233.02M AE | |
| 29 |  (BTG)Bitcoin Gold | €28.07 | 1.31% | €479.35M | €13.79M | 17.08M BTG | |
| 30 |  (BTM)Bytom | €0.473466 | -0.24% | €474.65M | €79.03M | 1.00B BTM | |
| 31 |  (ZRX)0x | €0.77 | 7.24% | €410.34M | €9.96M | 531.71M ZRX | |
| 32 |  (SC)Siacoin | €0.011344 | 5.97% | €398.87M | €16.03M | 35.16B SC | |
| 33 |  (XVG)Verge | €0.026162 | 8.01% | €393.86M | €7.96M | 15.05B XVG | |
| 34 |  (STEEM)Steem | €1.44 | 4.27% | €376.77M | €1.34M | 262.35M STEEM | |
| 35 |  (BTS)BitShares | €0.140082 | 1.29% | €369.07M | €6.62M | 2.63B BTS | |
| 36 |  (REP)Augur | €31.31 | 8.33% | €344.38M | €2.68M | 11.00M REP | |
| 37 |  (NANO)Nano | €2.42 | 5.69% | €322.64M | €5.12M | 133.25M NANO | |
| 38 |  (RHOC)RChain | €0.87 | 1.36% | €314.87M | €639,721 | 360.56M RHOC | |
| 39 |  (WAVES)Waves | €3.14 | 2.6% | €314.19M | €19.30M | 100.00M WAVES | |
| 40 |  (BCD)Bitcoin Diamond | €2.01 | -2.38% | €309.02M | €1.24M | 153.76M BCD | |
| 41 |  (DOGE)Dogecoin | €0.002628 | 3.04% | €302.05M | €5.12M | 114.94B DOGE | |
| 42 |  (MKR)Maker | €480.37 | 5.05% | €296.98M | €119,056 | 618,228 MKR | |
| 43 |  (WAN)Wanchain | €2.65 | 5.37% | €281.49M | €3.58M | 106.15M WAN | |
| 44 |  (GNT)Golem | €0.333753 | 3.13% | €280.10M | €6.10M | 839.24M GNT | |
| 45 |  (BTCP)Bitcoin Private | €13.42 | 1.54% | €274.70M | €348,119 | 20.47M BTCP | |
| 46 |  (STRAT)Stratis | €2.76 | 4.46% | €273.06M | €3.13M | 98.90M STRAT | |
| 47 |  (PPT)Populous | €6.82 | 0.11% | €252.40M | €6.44M | 37.00M PPT | |
| 48 |  (DGB)DigiByte | €0.024155 | 4.56% | €251.51M | €1.48M | 10.41B DGB | |
| 49 |  (WTC)Waltonchain | €7.69 | 5.23% | €239.42M | €5.42M | 31.14M WTC | |
| 50 |  (SNT)Status | €0.065555 | 2.78% | €227.51M | €9.19M | 3.47B SNT | |
| 51 |  (BAT)Basic Attention Token | €0.222105 | 3.88% | €222.10M | €3.44M | 1.00B BAT | |
| 52 |  (NAS)Nebulas | €4.85 | 4.25% | €220.74M | €32.62M | 45.50M NAS | |
| 53 |  (HSR)Hshare | €5.05 | 3.33% | €217.67M | €24.80M | 43.13M HSR | |
| 54 |  (HT)Huobi Token | €4.25 | 14.78% | €212.58M | €90.61M | 50.00M HT | |
| 55 |  (IOST)IOST | €0.024742 | 6.96% | €207.84M | €26.89M | 8.40B IOST | |
| 56 |  (AION)Aion | €1.26 | 3.04% | €202.78M | €3.01M | 160.65M AION | |
| 57 |  (KCS)KuCoin Shares | €2.23 | 3.63% | €201.90M | €1.28M | 90.73M KCS | |
| 58 |  (DGD)DigixDAO | €100.79 | 6.14% | €201.58M | €613,804 | 2.00M DGD | |
| 59 |  (LRC)Loopring | €0.330355 | 3.45% | €188.99M | €6.66M | 572.07M LRC | |
| 60 |  (KMD)Komodo | €1.70 | 3.65% | €177.09M | €491,369 | 104.25M KMD | |
| 61 |  (GXS)GXChain | €2.76 | -0.24% | €165.53M | €18.79M | 60.00M GXS | |
| 62 |  (ARDR)Ardor | €0.160919 | 5.2% | €160.76M | €1.60M | 999.00M ARDR | |
| 63 |  (BNT)Bancor | €3.07 | 7.25% | €155.00M | €7.06M | 50.45M BNT | |
| 64 |  (RDD)ReddCoin | €0.005379 | 6.16% | €154.97M | €4.10M | 28.81B RDD | |
| 65 |  (CNX)Cryptonex | €3.32 | 0.89% | €150.29M | €1.10M | 45.33M CNX | |
| 66 |  (ELF)aelf | €0.60 | 2.32% | €149.32M | €13.51M | 250.00M ELF | |
| 67 |  (ARK)Ark | €1.37 | 2.43% | €141.23M | €850,022 | 103.30M ARK | |
| 68 |  (MAID)MaidSafeCoin | €0.309030 | 2.81% | €139.85M | €2.12M | 452.55M MAID | |
| 69 |  (MONA)MonaCoin | €2.31 | 1.52% | €139.50M | €892,146 | 60.28M MONA | |
| 70 |  (MOAC)MOAC | €3.84 | 3.72% | €137.93M | €31,542 | 35.90M MOAC | |
| 71 |  (ELA)Elastos | €25.20 | 2.5% | €131.40M | €6.10M | 5.21M ELA | |
| 72 |  (PIVX)PIVX | €2.28 | -0.05% | €128.75M | €1.03M | 56.53M PIVX | |
| 73 |  (CMT)CyberMiles | €0.185791 | 1.82% | €128.65M | €22.85M | 692.46M CMT | |
| 74 |  (DCN)Dentacoin | €0.000395 | 4.97% | €128.56M | €145,460 | 325.23B DCN | |
| 75 |  (BIX)Bibox Token | €1.20 | 10.1% | €124.82M | €68.13M | 104.34M BIX | |
| 76 |  (GAS)Gas | €12.02 | 4.8% | €121.76M | €3.29M | 10.13M GAS | |
| 77 |  (MITH)Mithril | €0.395895 | -1.17% | €121.34M | €32.25M | 306.51M MITH | |
| 78 |  (KNC)Kyber Network | €0.88 | 3.73% | €118.33M | €4.60M | 134.13M KNC | |
| 79 |  (VERI)Veritaseum | €57.63 | 2.53% | €117.37M | €649,898 | 2.04M VERI | |
| 80 |  (WICC)WaykiChain | €0.64 | -4.88% | €112.68M | €14.11M | 175.40M WICC | |
| 81 |  (DROP)Dropil | €0.005732 | 6.6% | €111.68M | €296,870 | 19.48B DROP | |
| 82 |  (ETHOS)Ethos | €1.45 | 3.12% | €111.32M | €1.95M | 76.85M ETHOS | |
| 83 |  (FUN)FunFair | €0.022141 | 2.84% | €110.94M | €2.50M | 5.01B FUN | |
| 84 |  (FSN)Fusion | €3.60 | -1.51% | €106.81M | €5.00M | 29.68M FSN | |
| 85 |  (SYS)Syscoin | €0.196880 | 7.88% | €105.43M | €1.56M | 535.53M SYS | |
| 86 |  (QASH)QASH | €0.295775 | 8.57% | €103.52M | €1.58M | 350.00M QASH | |
| 87 |  (NXT)Nxt | €0.102174 | 4.34% | €102.07M | €2.78M | 999.00M NXT | |
| 88 |  (LOOM)Loom Network | €0.169390 | -2.27% | €102.06M | €2.97M | 602.52M LOOM | |
| 89 |  (CTXC)Cortex | €0.67 | 2.49% | €100.95M | €10.45M | 149.79M CTXC | |
| 90 |  (DDD)Scry.info | €0.332765 | 7.89% | €99.85M | €1.60M | 300.06M DDD | |
| 91 |  (NULS)Nuls | €2.48 | 3.89% | €99.01M | €3.09M | 40.00M NULS | |
| 92 |  (KIN)Kin | €0.000128 | 2.27% | €96.89M | €300,539 | 756.10B KIN | |
| 93 |  (EMC)Emercoin | €2.28 | -0.09% | €95.62M | €1.81M | 41.90M EMC | |
| 94 |  (MANA)Decentraland | €0.089688 | -2.25% | €94.19M | €7.52M | 1.05B MANA | |
| 95 |  (SUB)Substratum | €0.244984 | 4.82% | €93.83M | €1.10M | 383.02M SUB | |
| 96 |  (POLY)Polymath | €0.338043 | 1.85% | €93.44M | €3.84M | 276.42M POLY | |
| 97 |  (ENG)Enigma | €1.24 | 3.13% | €92.87M | €2.03M | 74.84M ENG | |
| 98 |  (FCT)Factom | €10.49 | 9.62% | €91.70M | €588,558 | 8.75M FCT | |
| 99 |  (DRGN)Dragonchain | €0.369289 | 5.15% | €88.05M | €949,259 | 238.42M DRGN | |
| 100 |  (XZC)ZCoin | €17.44 | 3.4% | €87.22M | €594,542 | 5.00M XZC | |
