Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.
Cours des cryptomonnaies en temps réel
# | Monnaie | Cours | 1h | 24h | 7d | Volume (24h) | Capitalisation | Prix (7j) |
---|---|---|---|---|---|---|---|---|
#
1
|
Monnaie
|
Cours
$119,054.00
|
1h
+0.31%
|
24h
+1.33%
|
7d
+9.30%
|
Volume
$22,861,957,033
|
Capitalisation
$2,367,375,088,598
|
7j
|
#
2
|
Monnaie
|
Cours
$2,987.11
|
1h
+0.18%
|
24h
+1.75%
|
7d
+17.26%
|
Volume
$13,251,179,361
|
Capitalisation
$360,527,058,111
|
7j
|
#
3
|
Monnaie
|
Cours
$2.85
|
1h
+0.87%
|
24h
+4.51%
|
7d
+25.67%
|
Volume
$5,914,424,964
|
Capitalisation
$168,173,289,469
|
7j
|
#
4
|
Monnaie
|
Cours
$1.00
|
1h
-0.03%
|
24h
+0.01%
|
7d
0.00%
|
Volume
$64,262,039,426
|
Capitalisation
$159,527,635,355
|
7j
|
#
5
|
Monnaie
|
Cours
$692.10
|
1h
+0.38%
|
24h
+1.23%
|
7d
+4.40%
|
Volume
$779,444,286
|
Capitalisation
$100,967,684,920
|
7j
|
#
6
|
Monnaie
|
Cours
$162.50
|
1h
+0.60%
|
24h
+1.34%
|
7d
+6.56%
|
Volume
$6,433,308,546
|
Capitalisation
$87,202,336,880
|
7j
|
#
7
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
+0.00%
|
7d
0.00%
|
Volume
$4,447,479,228
|
Capitalisation
$63,648,233,983
|
7j
|
#
8
|
Monnaie
|
Cours
$0.20
|
1h
+0.80%
|
24h
+2.35%
|
7d
+18.15%
|
Volume
$3,748,773,567
|
Capitalisation
$30,260,023,274
|
7j
|
#
9
|
Monnaie
|
Cours
$0.30
|
1h
-0.22%
|
24h
+1.17%
|
7d
+6.53%
|
Volume
$1,385,980,909
|
Capitalisation
$28,775,962,672
|
7j
|
#
10
|
Monnaie
|
Cours
$2,984.90
|
1h
-0.25%
|
24h
+1.82%
|
7d
+17.96%
|
Volume
$20,825,075
|
Capitalisation
$27,235,776,251
|
7j
|
#
11
|
Monnaie
|
Cours
$0.74
|
1h
+1.17%
|
24h
+5.80%
|
7d
+27.19%
|
Volume
$1,282,810,983
|
Capitalisation
$26,897,120,294
|
7j
|
#
12
|
Monnaie
|
Cours
$48.97
|
1h
+1.23%
|
24h
+5.20%
|
7d
+24.25%
|
Volume
$401,831,687
|
Capitalisation
$16,342,485,222
|
7j
|
#
13
|
Monnaie
|
Cours
$118,837.00
|
1h
+0.15%
|
24h
+1.39%
|
7d
+9.65%
|
Volume
$104,608,629
|
Capitalisation
$15,308,450,582
|
7j
|
#
14
|
Monnaie
|
Cours
$0.47
|
1h
+1.47%
|
24h
+22.19%
|
7d
+92.00%
|
Volume
$2,430,640,400
|
Capitalisation
$14,554,933,382
|
7j
|
#
15
|
Monnaie
|
Cours
$3,602.88
|
1h
-0.63%
|
24h
+1.87%
|
7d
+18.02%
|
Volume
$13,825,844
|
Capitalisation
$12,472,151,150
|
7j
|
#
16
|
Monnaie
|
Cours
$3.50
|
1h
-0.15%
|
24h
+3.08%
|
7d
+21.65%
|
Volume
$969,879,353
|
Capitalisation
$12,062,570,473
|
7j
|
#
17
|
Monnaie
|
Cours
$15.79
|
1h
+1.11%
|
24h
+5.15%
|
7d
+17.50%
|
Volume
$405,864,446
|
Capitalisation
$10,706,686,883
|
7j
|
#
19
|
Monnaie
|
Cours
$508.70
|
1h
+0.35%
|
24h
+0.35%
|
7d
+2.60%
|
Volume
$314,148,781
|
Capitalisation
$10,121,139,516
|
7j
|
#
18
|
Monnaie
|
Cours
$0.24
|
1h
-4.02%
|
24h
+21.53%
|
7d
+49.53%
|
Volume
$1,617,926,011
|
Capitalisation
$10,107,351,180
|
7j
|
#
20
|
Monnaie
|
Cours
$21.55
|
1h
+1.78%
|
24h
+4.44%
|
7d
+18.41%
|
Volume
$606,053,855
|
Capitalisation
$9,097,591,989
|
7j
|
#
21
|
Monnaie
|
Cours
$9.03
|
1h
+0.08%
|
24h
-0.62%
|
7d
+0.11%
|
Volume
$2,616,832
|
Capitalisation
$8,332,595,403
|
7j
|
#
22
|
Monnaie
|
Cours
$3,198.10
|
1h
-0.29%
|
24h
+1.75%
|
7d
+18.04%
|
Volume
$5,709,435
|
Capitalisation
$8,088,378,150
|
7j
|
#
23
|
Monnaie
|
Cours
$0.00
|
1h
+0.74%
|
24h
+1.59%
|
7d
+12.93%
|
Volume
$179,010,520
|
Capitalisation
$7,866,941,745
|
7j
|
#
24
|
Monnaie
|
Cours
$2,986.49
|
1h
-0.23%
|
24h
+1.82%
|
7d
+17.97%
|
Volume
$214,626,588
|
Capitalisation
$7,425,309,859
|
7j
|
#
25
|
Monnaie
|
Cours
$2.99
|
1h
+0.60%
|
24h
+0.57%
|
7d
+2.33%
|
Volume
$202,270,531
|
Capitalisation
$7,369,173,283
|
7j
|
#
26
|
Monnaie
|
Cours
$96.38
|
1h
+0.75%
|
24h
+4.08%
|
7d
+9.84%
|
Volume
$418,201,250
|
Capitalisation
$7,332,414,974
|
7j
|
#
27
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
+0.00%
|
7d
-0.01%
|
Volume
$3,097,974
|
Capitalisation
$7,206,429,310
|
7j
|
#
28
|
Monnaie
|
Cours
$46.07
|
1h
-0.24%
|
24h
+0.43%
|
7d
+2.61%
|
Volume
$23,116,487
|
Capitalisation
$6,638,171,300
|
7j
|
#
29
|
Monnaie
|
Cours
$1.00
|
1h
-0.10%
|
24h
-0.06%
|
7d
-0.08%
|
Volume
$4,666,215,380
|
Capitalisation
$6,284,305,485
|
7j
|
#
30
|
Monnaie
|
Cours
$336.94
|
1h
-0.69%
|
24h
+2.37%
|
7d
+6.08%
|
Volume
$85,446,052
|
Capitalisation
$6,214,348,023
|
7j
|
#
31
|
Monnaie
|
Cours
$4.02
|
1h
+0.69%
|
24h
+3.62%
|
7d
+18.20%
|
Volume
$237,817,681
|
Capitalisation
$6,112,854,634
|
7j
|
#
32
|
Monnaie
|
Cours
$119,035.00
|
1h
+0.24%
|
24h
+1.33%
|
7d
+9.77%
|
Volume
$216,049,228
|
Capitalisation
$6,085,069,181
|
7j
|
#
33
|
Monnaie
|
Cours
$1.00
|
1h
+0.02%
|
24h
+0.14%
|
7d
+0.08%
|
Volume
$90,147,995
|
Capitalisation
$5,324,912,222
|
7j
|
#
34
|
Monnaie
|
Cours
$0.00
|
1h
+1.35%
|
24h
+2.29%
|
7d
+24.41%
|
Volume
$3,297,493,070
|
Capitalisation
$5,245,920,510
|
7j
|
#
35
|
Monnaie
|
Cours
$8.62
|
1h
+0.29%
|
24h
+3.47%
|
7d
+16.58%
|
Volume
$335,706,094
|
Capitalisation
$5,170,835,976
|
7j
|
#
36
|
Monnaie
|
Cours
$4.39
|
1h
+0.21%
|
24h
+0.51%
|
7d
-0.36%
|
Volume
$110,769,719
|
Capitalisation
$5,139,102,820
|
7j
|
#
37
|
Monnaie
|
Cours
$311.69
|
1h
+0.51%
|
24h
+3.74%
|
7d
+12.70%
|
Volume
$531,042,752
|
Capitalisation
$4,734,801,746
|
7j
|
#
38
|
Monnaie
|
Cours
$396.66
|
1h
+0.95%
|
24h
+3.43%
|
7d
+21.15%
|
Volume
$96,684,899
|
Capitalisation
$3,725,147,232
|
7j
|
#
39
|
Monnaie
|
Cours
$1.00
|
1h
+0.01%
|
24h
+0.01%
|
7d
+0.01%
|
Volume
$61,897,522
|
Capitalisation
$3,626,848,068
|
7j
|
#
40
|
Monnaie
|
Cours
$0.47
|
1h
+0.19%
|
24h
+1.73%
|
7d
+1.73%
|
Volume
$76,464,637
|
Capitalisation
$3,609,792,856
|
7j
|
#
41
|
Monnaie
|
Cours
$0.11
|
1h
-0.03%
|
24h
+5.77%
|
7d
+32.56%
|
Volume
$26,089,629
|
Capitalisation
$3,342,612,395
|
7j
|
#
42
|
Monnaie
|
Cours
$5.00
|
1h
-0.11%
|
24h
+4.82%
|
7d
+12.35%
|
Volume
$205,292,697
|
Capitalisation
$3,286,267,269
|
7j
|
#
43
|
Monnaie
|
Cours
$2.57
|
1h
+0.62%
|
24h
+3.92%
|
7d
+18.66%
|
Volume
$178,581,711
|
Capitalisation
$3,159,816,652
|
7j
|
#
44
|
Monnaie
|
Cours
$1.18
|
1h
-0.02%
|
24h
+0.20%
|
7d
+0.16%
|
Volume
$43,530,855
|
Capitalisation
$3,112,717,260
|
7j
|
#
45
|
Monnaie
|
Cours
$5.51
|
1h
+0.33%
|
24h
+4.48%
|
7d
+14.78%
|
Volume
$52,339,580
|
Capitalisation
$2,946,408,975
|
7j
|
#
46
|
Monnaie
|
Cours
$48.76
|
1h
+0.12%
|
24h
+0.52%
|
7d
-0.19%
|
Volume
$6,256,045
|
Capitalisation
$2,925,616,658
|
7j
|
#
47
|
Monnaie
|
Cours
$0.91
|
1h
+0.24%
|
24h
+4.39%
|
7d
+13.98%
|
Volume
$155,194,310
|
Capitalisation
$2,864,116,848
|
7j
|
#
48
|
Monnaie
|
Cours
$197.56
|
1h
-0.16%
|
24h
+1.34%
|
7d
+7.49%
|
Volume
$27,252,765
|
Capitalisation
$2,844,743,265
|
7j
|
#
49
|
Monnaie
|
Cours
$18.55
|
1h
+0.47%
|
24h
+2.79%
|
7d
+11.37%
|
Volume
$90,543,420
|
Capitalisation
$2,831,618,212
|
7j
|
#
50
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$2,826,501,175
|
7j
|
#
51
|
Monnaie
|
Cours
$0.69
|
1h
+0.75%
|
24h
+8.21%
|
7d
+21.17%
|
Volume
$221,292,741
|
Capitalisation
$2,332,651,538
|
7j
|
#
52
|
Monnaie
|
Cours
$0.09
|
1h
+0.42%
|
24h
+5.13%
|
7d
+13.44%
|
Volume
$68,011,925
|
Capitalisation
$2,301,570,590
|
7j
|
#
53
|
Monnaie
|
Cours
$0.26
|
1h
+1.98%
|
24h
+20.77%
|
7d
+47.43%
|
Volume
$373,231,124
|
Capitalisation
$2,260,497,236
|
7j
|
#
54
|
Monnaie
|
Cours
$1.06
|
1h
+0.02%
|
24h
+0.02%
|
7d
+0.10%
|
Volume
$7,011,422
|
Capitalisation
$2,233,667,374
|
7j
|
#
55
|
Monnaie
|
Cours
$1.00
|
1h
-0.08%
|
24h
-0.11%
|
7d
-0.13%
|
Volume
$385,669,812
|
Capitalisation
$2,209,134,343
|
7j
|
#
56
|
Monnaie
|
Cours
$0.35
|
1h
+1.61%
|
24h
+7.63%
|
7d
+33.01%
|
Volume
$411,844,080
|
Capitalisation
$2,203,168,761
|
7j
|
#
57
|
Monnaie
|
Cours
$4.73
|
1h
+1.10%
|
24h
+3.38%
|
7d
+16.31%
|
Volume
$81,327,504
|
Capitalisation
$2,167,710,647
|
7j
|
#
58
|
Monnaie
|
Cours
$0.02
|
1h
+0.84%
|
24h
+5.69%
|
7d
+19.51%
|
Volume
$46,611,803
|
Capitalisation
$2,137,851,875
|
7j
|
#
60
|
Monnaie
|
Cours
$0.00
|
1h
+4.62%
|
24h
+4.84%
|
7d
+23.24%
|
Volume
$1,473,357,229
|
Capitalisation
$2,109,040,080
|
7j
|
#
59
|
Monnaie
|
Cours
$0.23
|
1h
+0.20%
|
24h
+2.72%
|
7d
+27.47%
|
Volume
$79,261,341
|
Capitalisation
$2,104,676,762
|
7j
|
#
61
|
Monnaie
|
Cours
$0.42
|
1h
-0.06%
|
24h
+5.48%
|
7d
+25.37%
|
Volume
$292,765,477
|
Capitalisation
$2,061,216,156
|
7j
|
#
62
|
Monnaie
|
Cours
$3.80
|
1h
+1.22%
|
24h
+6.36%
|
7d
+17.25%
|
Volume
$89,339,601
|
Capitalisation
$1,963,761,934
|
7j
|
#
63
|
Monnaie
|
Cours
$4.49
|
1h
-0.16%
|
24h
-0.11%
|
7d
+1.28%
|
Volume
$51,403,054
|
Capitalisation
$1,934,669,718
|
7j
|
#
64
|
Monnaie
|
Cours
$9.64
|
1h
-0.92%
|
24h
+0.43%
|
7d
+12.00%
|
Volume
$426,827,039
|
Capitalisation
$1,927,333,831
|
7j
|
#
65
|
Monnaie
|
Cours
$0.03
|
1h
+3.40%
|
24h
+32.45%
|
7d
+91.28%
|
Volume
$1,710,566,616
|
Capitalisation
$1,926,052,467
|
7j
|
#
67
|
Monnaie
|
Cours
$0.73
|
1h
+1.28%
|
24h
+6.59%
|
7d
+8.22%
|
Volume
$168,721,759
|
Capitalisation
$1,901,827,430
|
7j
|
#
66
|
Monnaie
|
Cours
$15.85
|
1h
-0.67%
|
24h
-0.54%
|
7d
+3.57%
|
Volume
$6,337,406
|
Capitalisation
$1,895,233,863
|
7j
|
#
68
|
Monnaie
|
Cours
$1.07
|
1h
+0.82%
|
24h
+4.18%
|
7d
+20.70%
|
Volume
$225,255,690
|
Capitalisation
$1,842,626,052
|
7j
|
#
69
|
Monnaie
|
Cours
$2,982.60
|
1h
-0.35%
|
24h
+1.67%
|
7d
+17.86%
|
Volume
$33,850,563
|
Capitalisation
$1,806,650,100
|
7j
|
#
70
|
Monnaie
|
Cours
$0.32
|
1h
+0.38%
|
24h
+0.53%
|
7d
+21.96%
|
Volume
$223,478,339
|
Capitalisation
$1,796,272,446
|
7j
|
#
71
|
Monnaie
|
Cours
$2.60
|
1h
+0.95%
|
24h
+2.80%
|
7d
+13.55%
|
Volume
$169,660,176
|
Capitalisation
$1,767,017,251
|
7j
|
#
72
|
Monnaie
|
Cours
$117,956.00
|
1h
-0.61%
|
24h
+0.58%
|
7d
+9.12%
|
Volume
$8,972,423
|
Capitalisation
$1,719,449,307
|
7j
|
#
73
|
Monnaie
|
Cours
$0.08
|
1h
+0.51%
|
24h
+1.75%
|
7d
+1.99%
|
Volume
$2,391,932
|
Capitalisation
$1,679,892,359
|
7j
|
#
74
|
Monnaie
|
Cours
$114.79
|
1h
+0.56%
|
24h
+3.15%
|
7d
+4.98%
|
Volume
$28,093,942
|
Capitalisation
$1,668,996,066
|
7j
|
#
75
|
Monnaie
|
Cours
$4.73
|
1h
-0.15%
|
24h
+0.73%
|
7d
+5.18%
|
Volume
$24,621,076
|
Capitalisation
$1,559,000,550
|
7j
|
#
76
|
Monnaie
|
Cours
$172.57
|
1h
-0.10%
|
24h
+1.32%
|
7d
+7.64%
|
Volume
$3,152,492
|
Capitalisation
$1,547,893,007
|
7j
|
#
77
|
Monnaie
|
Cours
$0.51
|
1h
+0.91%
|
24h
+7.41%
|
7d
+12.67%
|
Volume
$67,169,542
|
Capitalisation
$1,518,633,686
|
7j
|
#
78
|
Monnaie
|
Cours
$1.60
|
1h
+5.46%
|
24h
+4.21%
|
7d
+26.33%
|
Volume
$85,095,959
|
Capitalisation
$1,493,331,114
|
7j
|
#
79
|
Monnaie
|
Cours
$11.44
|
1h
-0.06%
|
24h
+0.50%
|
7d
+3.79%
|
Volume
$2,802,901
|
Capitalisation
$1,457,549,191
|
7j
|
#
80
|
Monnaie
|
Cours
$1.00
|
1h
-0.03%
|
24h
0.00%
|
7d
0.00%
|
Volume
$3,969,952
|
Capitalisation
$1,455,393,803
|
7j
|
#
81
|
Monnaie
|
Cours
$1.00
|
1h
-0.02%
|
24h
-0.05%
|
7d
+0.14%
|
Volume
$3,214,623,648
|
Capitalisation
$1,450,834,115
|
7j
|
#
82
|
Monnaie
|
Cours
$3,129.57
|
1h
-0.01%
|
24h
+1.78%
|
7d
+17.97%
|
Volume
$690,212
|
Capitalisation
$1,426,283,863
|
7j
|
#
83
|
Monnaie
|
Cours
$3,403.73
|
1h
-0.29%
|
24h
+1.76%
|
7d
+18.03%
|
Volume
$2,209,296
|
Capitalisation
$1,406,892,443
|
7j
|
#
84
|
Monnaie
|
Cours
$1.00
|
1h
-0.04%
|
24h
-0.09%
|
7d
+0.05%
|
Volume
$154,755,124
|
Capitalisation
$1,363,264,328
|
7j
|
#
85
|
Monnaie
|
Cours
$1.90
|
1h
+0.50%
|
24h
+1.64%
|
7d
+25.00%
|
Volume
$120,470,069
|
Capitalisation
$1,343,655,412
|
7j
|
#
86
|
Monnaie
|
Cours
$1.32
|
1h
+4.79%
|
24h
+4.22%
|
7d
+11.57%
|
Volume
$201,528,639
|
Capitalisation
$1,315,480,030
|
7j
|
#
87
|
Monnaie
|
Cours
$1.29
|
1h
+0.36%
|
24h
+1.48%
|
7d
+5.47%
|
Volume
$9,613,081
|
Capitalisation
$1,286,574,136
|
7j
|
#
88
|
Monnaie
|
Cours
$0.08
|
1h
+3.44%
|
24h
+11.40%
|
7d
+20.86%
|
Volume
$49,892,647
|
Capitalisation
$1,258,261,823
|
7j
|
#
89
|
Monnaie
|
Cours
$4.26
|
1h
-0.53%
|
24h
-3.41%
|
7d
+40.31%
|
Volume
$30,499,466
|
Capitalisation
$1,251,055,330
|
7j
|
#
90
|
Monnaie
|
Cours
$12.67
|
1h
+1.94%
|
24h
+3.44%
|
7d
+17.79%
|
Volume
$111,914,986
|
Capitalisation
$1,235,216,116
|
7j
|
#
91
|
Monnaie
|
Cours
$0.80
|
1h
+0.40%
|
24h
+7.87%
|
7d
+21.40%
|
Volume
$46,300,165
|
Capitalisation
$1,218,939,898
|
7j
|
#
92
|
Monnaie
|
Cours
$0.02
|
1h
+0.72%
|
24h
+3.11%
|
7d
+4.94%
|
Volume
$8,792,194
|
Capitalisation
$1,207,940,946
|
7j
|
#
93
|
Monnaie
|
Cours
$0.37
|
1h
+1.77%
|
24h
+5.90%
|
7d
+17.93%
|
Volume
$157,604,615
|
Capitalisation
$1,181,290,453
|
7j
|
#
94
|
Monnaie
|
Cours
$0.67
|
1h
+0.58%
|
24h
+3.54%
|
7d
+23.71%
|
Volume
$172,187,045
|
Capitalisation
$1,164,032,636
|
7j
|
#
95
|
Monnaie
|
Cours
$1.74
|
1h
+1.60%
|
24h
+0.98%
|
7d
+12.03%
|
Volume
$189,418,124
|
Capitalisation
$1,132,902,757
|
7j
|
#
96
|
Monnaie
|
Cours
$3,207.96
|
1h
-0.01%
|
24h
+2.04%
|
7d
+18.42%
|
Volume
$1,685,589
|
Capitalisation
$1,132,530,815
|
7j
|
#
97
|
Monnaie
|
Cours
$3,137.65
|
1h
-0.25%
|
24h
+1.82%
|
7d
+18.00%
|
Volume
$11,106
|
Capitalisation
$1,125,553,129
|
7j
|
#
98
|
Monnaie
|
Cours
$118,716.00
|
1h
+0.02%
|
24h
+1.29%
|
7d
+9.50%
|
Volume
$751,021
|
Capitalisation
$1,092,415,902
|
7j
|
#
99
|
Monnaie
|
Cours
$1.00
|
1h
-0.03%
|
24h
-0.01%
|
7d
+0.01%
|
Volume
$21,038,983
|
Capitalisation
$1,073,248,865
|
7j
|
#
100
|
Monnaie
|
Cours
$0.65
|
1h
-3.42%
|
24h
+5.81%
|
7d
+657.00%
|
Volume
$167,799,351
|
Capitalisation
$1,029,478,358
|
7j
|