Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $119,054.00	1h +0.31%	24h +1.33%	7d +9.30%	Volume $22,861,957,033	Capitalisation $2,367,375,088,598	7j
# 2	Monnaie ethereum eth	Cours $2,987.11	1h +0.18%	24h +1.75%	7d +17.26%	Volume $13,251,179,361	Capitalisation $360,527,058,111	7j
# 3	Monnaie ripple xrp	Cours $2.85	1h +0.87%	24h +4.51%	7d +25.67%	Volume $5,914,424,964	Capitalisation $168,173,289,469	7j
# 4	Monnaie tether usdt	Cours $1.00	1h -0.03%	24h +0.01%	7d 0.00%	Volume $64,262,039,426	Capitalisation $159,527,635,355	7j
# 5	Monnaie binancecoin bnb	Cours $692.10	1h +0.38%	24h +1.23%	7d +4.40%	Volume $779,444,286	Capitalisation $100,967,684,920	7j
# 6	Monnaie solana sol	Cours $162.50	1h +0.60%	24h +1.34%	7d +6.56%	Volume $6,433,308,546	Capitalisation $87,202,336,880	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $4,447,479,228	Capitalisation $63,648,233,983	7j
# 8	Monnaie dogecoin doge	Cours $0.20	1h +0.80%	24h +2.35%	7d +18.15%	Volume $3,748,773,567	Capitalisation $30,260,023,274	7j
# 9	Monnaie tron trx	Cours $0.30	1h -0.22%	24h +1.17%	7d +6.53%	Volume $1,385,980,909	Capitalisation $28,775,962,672	7j
# 10	Monnaie staked-ether steth	Cours $2,984.90	1h -0.25%	24h +1.82%	7d +17.96%	Volume $20,825,075	Capitalisation $27,235,776,251	7j
# 11	Monnaie cardano ada	Cours $0.74	1h +1.17%	24h +5.80%	7d +27.19%	Volume $1,282,810,983	Capitalisation $26,897,120,294	7j
# 12	Monnaie hyperliquid hype	Cours $48.97	1h +1.23%	24h +5.20%	7d +24.25%	Volume $401,831,687	Capitalisation $16,342,485,222	7j
# 13	Monnaie wrapped-bitcoin wbtc	Cours $118,837.00	1h +0.15%	24h +1.39%	7d +9.65%	Volume $104,608,629	Capitalisation $15,308,450,582	7j
# 14	Monnaie stellar xlm	Cours $0.47	1h +1.47%	24h +22.19%	7d +92.00%	Volume $2,430,640,400	Capitalisation $14,554,933,382	7j
# 15	Monnaie wrapped-steth wsteth	Cours $3,602.88	1h -0.63%	24h +1.87%	7d +18.02%	Volume $13,825,844	Capitalisation $12,472,151,150	7j
# 16	Monnaie sui sui	Cours $3.50	1h -0.15%	24h +3.08%	7d +21.65%	Volume $969,879,353	Capitalisation $12,062,570,473	7j
# 17	Monnaie chainlink link	Cours $15.79	1h +1.11%	24h +5.15%	7d +17.50%	Volume $405,864,446	Capitalisation $10,706,686,883	7j
# 19	Monnaie bitcoin-cash bch	Cours $508.70	1h +0.35%	24h +0.35%	7d +2.60%	Volume $314,148,781	Capitalisation $10,121,139,516	7j
# 18	Monnaie hedera-hashgraph hbar	Cours $0.24	1h -4.02%	24h +21.53%	7d +49.53%	Volume $1,617,926,011	Capitalisation $10,107,351,180	7j
# 20	Monnaie avalanche-2 avax	Cours $21.55	1h +1.78%	24h +4.44%	7d +18.41%	Volume $606,053,855	Capitalisation $9,097,591,989	7j
# 21	Monnaie leo-token leo	Cours $9.03	1h +0.08%	24h -0.62%	7d +0.11%	Volume $2,616,832	Capitalisation $8,332,595,403	7j
# 22	Monnaie wrapped-eeth weeth	Cours $3,198.10	1h -0.29%	24h +1.75%	7d +18.04%	Volume $5,709,435	Capitalisation $8,088,378,150	7j
# 23	Monnaie shiba-inu shib	Cours $0.00	1h +0.74%	24h +1.59%	7d +12.93%	Volume $179,010,520	Capitalisation $7,866,941,745	7j
# 24	Monnaie weth weth	Cours $2,986.49	1h -0.23%	24h +1.82%	7d +17.97%	Volume $214,626,588	Capitalisation $7,425,309,859	7j
# 25	Monnaie the-open-network ton	Cours $2.99	1h +0.60%	24h +0.57%	7d +2.33%	Volume $202,270,531	Capitalisation $7,369,173,283	7j
# 26	Monnaie litecoin ltc	Cours $96.38	1h +0.75%	24h +4.08%	7d +9.84%	Volume $418,201,250	Capitalisation $7,332,414,974	7j
# 27	Monnaie usds usds	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.01%	Volume $3,097,974	Capitalisation $7,206,429,310	7j
# 28	Monnaie whitebit wbt	Cours $46.07	1h -0.24%	24h +0.43%	7d +2.61%	Volume $23,116,487	Capitalisation $6,638,171,300	7j
# 29	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h -0.10%	24h -0.06%	7d -0.08%	Volume $4,666,215,380	Capitalisation $6,284,305,485	7j
# 30	Monnaie monero xmr	Cours $336.94	1h -0.69%	24h +2.37%	7d +6.08%	Volume $85,446,052	Capitalisation $6,214,348,023	7j
# 31	Monnaie polkadot dot	Cours $4.02	1h +0.69%	24h +3.62%	7d +18.20%	Volume $237,817,681	Capitalisation $6,112,854,634	7j
# 32	Monnaie coinbase-wrapped-btc cbbtc	Cours $119,035.00	1h +0.24%	24h +1.33%	7d +9.77%	Volume $216,049,228	Capitalisation $6,085,069,181	7j
# 33	Monnaie ethena-usde usde	Cours $1.00	1h +0.02%	24h +0.14%	7d +0.08%	Volume $90,147,995	Capitalisation $5,324,912,222	7j
# 34	Monnaie pepe pepe	Cours $0.00	1h +1.35%	24h +2.29%	7d +24.41%	Volume $3,297,493,070	Capitalisation $5,245,920,510	7j
# 35	Monnaie uniswap uni	Cours $8.62	1h +0.29%	24h +3.47%	7d +16.58%	Volume $335,706,094	Capitalisation $5,170,835,976	7j
# 36	Monnaie bitget-token bgb	Cours $4.39	1h +0.21%	24h +0.51%	7d -0.36%	Volume $110,769,719	Capitalisation $5,139,102,820	7j
# 37	Monnaie aave aave	Cours $311.69	1h +0.51%	24h +3.74%	7d +12.70%	Volume $531,042,752	Capitalisation $4,734,801,746	7j
# 38	Monnaie bittensor tao	Cours $396.66	1h +0.95%	24h +3.43%	7d +21.15%	Volume $96,684,899	Capitalisation $3,725,147,232	7j
# 39	Monnaie dai dai	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $61,897,522	Capitalisation $3,626,848,068	7j
# 40	Monnaie pi-network pi	Cours $0.47	1h +0.19%	24h +1.73%	7d +1.73%	Volume $76,464,637	Capitalisation $3,609,792,856	7j
# 41	Monnaie crypto-com-chain cro	Cours $0.11	1h -0.03%	24h +5.77%	7d +32.56%	Volume $26,089,629	Capitalisation $3,342,612,395	7j
# 42	Monnaie aptos apt	Cours $5.00	1h -0.11%	24h +4.82%	7d +12.35%	Volume $205,292,697	Capitalisation $3,286,267,269	7j
# 43	Monnaie near near	Cours $2.57	1h +0.62%	24h +3.92%	7d +18.66%	Volume $178,581,711	Capitalisation $3,159,816,652	7j
# 44	Monnaie ethena-staked-usde susde	Cours $1.18	1h -0.02%	24h +0.20%	7d +0.16%	Volume $43,530,855	Capitalisation $3,112,717,260	7j
# 45	Monnaie internet-computer icp	Cours $5.51	1h +0.33%	24h +4.48%	7d +14.78%	Volume $52,339,580	Capitalisation $2,946,408,975	7j
# 46	Monnaie okb okb	Cours $48.76	1h +0.12%	24h +0.52%	7d -0.19%	Volume $6,256,045	Capitalisation $2,925,616,658	7j
# 47	Monnaie ondo-finance ondo	Cours $0.91	1h +0.24%	24h +4.39%	7d +13.98%	Volume $155,194,310	Capitalisation $2,864,116,848	7j
# 48	Monnaie jito-staked-sol jitosol	Cours $197.56	1h -0.16%	24h +1.34%	7d +7.49%	Volume $27,252,765	Capitalisation $2,844,743,265	7j
# 49	Monnaie ethereum-classic etc	Cours $18.55	1h +0.47%	24h +2.79%	7d +11.37%	Volume $90,543,420	Capitalisation $2,831,618,212	7j
# 50	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,826,501,175	7j
# 51	Monnaie mantle mnt	Cours $0.69	1h +0.75%	24h +8.21%	7d +21.17%	Volume $221,292,741	Capitalisation $2,332,651,538	7j
# 52	Monnaie kaspa kas	Cours $0.09	1h +0.42%	24h +5.13%	7d +13.44%	Volume $68,011,925	Capitalisation $2,301,570,590	7j
# 53	Monnaie algorand algo	Cours $0.26	1h +1.98%	24h +20.77%	7d +47.43%	Volume $373,231,124	Capitalisation $2,260,497,236	7j
# 54	Monnaie susds susds	Cours $1.06	1h +0.02%	24h +0.02%	7d +0.10%	Volume $7,011,422	Capitalisation $2,233,667,374	7j
# 55	Monnaie usd1-wlfi usd1	Cours $1.00	1h -0.08%	24h -0.11%	7d -0.13%	Volume $385,669,812	Capitalisation $2,209,134,343	7j
# 56	Monnaie ethena ena	Cours $0.35	1h +1.61%	24h +7.63%	7d +33.01%	Volume $411,844,080	Capitalisation $2,203,168,761	7j
# 57	Monnaie cosmos atom	Cours $4.73	1h +1.10%	24h +3.38%	7d +16.31%	Volume $81,327,504	Capitalisation $2,167,710,647	7j
# 58	Monnaie vechain vet	Cours $0.02	1h +0.84%	24h +5.69%	7d +19.51%	Volume $46,611,803	Capitalisation $2,137,851,875	7j
# 60	Monnaie bonk bonk	Cours $0.00	1h +4.62%	24h +4.84%	7d +23.24%	Volume $1,473,357,229	Capitalisation $2,109,040,080	7j
# 59	Monnaie polygon-ecosystem-token pol	Cours $0.23	1h +0.20%	24h +2.72%	7d +27.47%	Volume $79,261,341	Capitalisation $2,104,676,762	7j
# 61	Monnaie arbitrum arb	Cours $0.42	1h -0.06%	24h +5.48%	7d +25.37%	Volume $292,765,477	Capitalisation $2,061,216,156	7j
# 62	Monnaie render-token render	Cours $3.80	1h +1.22%	24h +6.36%	7d +17.25%	Volume $89,339,601	Capitalisation $1,963,761,934	7j
# 63	Monnaie fasttoken ftn	Cours $4.49	1h -0.16%	24h -0.11%	7d +1.28%	Volume $51,403,054	Capitalisation $1,934,669,718	7j
# 64	Monnaie official-trump trump	Cours $9.64	1h -0.92%	24h +0.43%	7d +12.00%	Volume $426,827,039	Capitalisation $1,927,333,831	7j
# 65	Monnaie pudgy-penguins pengu	Cours $0.03	1h +3.40%	24h +32.45%	7d +91.28%	Volume $1,710,566,616	Capitalisation $1,926,052,467	7j
# 67	Monnaie fetch-ai fet	Cours $0.73	1h +1.28%	24h +6.59%	7d +8.22%	Volume $168,721,759	Capitalisation $1,901,827,430	7j
# 66	Monnaie gatechain-token gt	Cours $15.85	1h -0.67%	24h -0.54%	7d +3.57%	Volume $6,337,406	Capitalisation $1,895,233,863	7j
# 68	Monnaie worldcoin-wld wld	Cours $1.07	1h +0.82%	24h +4.18%	7d +20.70%	Volume $225,255,690	Capitalisation $1,842,626,052	7j
# 69	Monnaie binance-peg-weth weth	Cours $2,982.60	1h -0.35%	24h +1.67%	7d +17.86%	Volume $33,850,563	Capitalisation $1,806,650,100	7j
# 70	Monnaie sei-network sei	Cours $0.32	1h +0.38%	24h +0.53%	7d +21.96%	Volume $223,478,339	Capitalisation $1,796,272,446	7j
# 71	Monnaie filecoin fil	Cours $2.60	1h +0.95%	24h +2.80%	7d +13.55%	Volume $169,660,176	Capitalisation $1,767,017,251	7j
# 72	Monnaie lombard-staked-btc lbtc	Cours $117,956.00	1h -0.61%	24h +0.58%	7d +9.12%	Volume $8,972,423	Capitalisation $1,719,449,307	7j
# 73	Monnaie sky sky	Cours $0.08	1h +0.51%	24h +1.75%	7d +1.99%	Volume $2,391,932	Capitalisation $1,679,892,359	7j
# 74	Monnaie quant-network qnt	Cours $114.79	1h +0.56%	24h +3.15%	7d +4.98%	Volume $28,093,942	Capitalisation $1,668,996,066	7j
# 75	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $4.73	1h -0.15%	24h +0.73%	7d +5.18%	Volume $24,621,076	Capitalisation $1,559,000,550	7j
# 76	Monnaie binance-staked-sol bnsol	Cours $172.57	1h -0.10%	24h +1.32%	7d +7.64%	Volume $3,152,492	Capitalisation $1,547,893,007	7j
# 77	Monnaie jupiter-exchange-solana jup	Cours $0.51	1h +0.91%	24h +7.41%	7d +12.67%	Volume $67,169,542	Capitalisation $1,518,633,686	7j
# 78	Monnaie spx6900 spx	Cours $1.60	1h +5.46%	24h +4.21%	7d +26.33%	Volume $85,095,959	Capitalisation $1,493,331,114	7j
# 79	Monnaie kucoin-shares kcs	Cours $11.44	1h -0.06%	24h +0.50%	7d +3.79%	Volume $2,802,901	Capitalisation $1,457,549,191	7j
# 80	Monnaie usdtb usdtb	Cours $1.00	1h -0.03%	24h 0.00%	7d 0.00%	Volume $3,969,952	Capitalisation $1,455,393,803	7j
# 81	Monnaie first-digital-usd fdusd	Cours $1.00	1h -0.02%	24h -0.05%	7d +0.14%	Volume $3,214,623,648	Capitalisation $1,450,834,115	7j
# 82	Monnaie kelp-dao-restaked-eth rseth	Cours $3,129.57	1h -0.01%	24h +1.78%	7d +17.97%	Volume $690,212	Capitalisation $1,426,283,863	7j
# 83	Monnaie rocket-pool-eth reth	Cours $3,403.73	1h -0.29%	24h +1.76%	7d +18.03%	Volume $2,209,296	Capitalisation $1,406,892,443	7j
# 84	Monnaie usdt0 usdt0	Cours $1.00	1h -0.04%	24h -0.09%	7d +0.05%	Volume $154,755,124	Capitalisation $1,363,264,328	7j
# 85	Monnaie celestia tia	Cours $1.90	1h +0.50%	24h +1.64%	7d +25.00%	Volume $120,470,069	Capitalisation $1,343,655,412	7j
# 86	Monnaie fartcoin fartcoin	Cours $1.32	1h +4.79%	24h +4.22%	7d +11.57%	Volume $201,528,639	Capitalisation $1,315,480,030	7j
# 87	Monnaie nexo nexo	Cours $1.29	1h +0.36%	24h +1.48%	7d +5.47%	Volume $9,613,081	Capitalisation $1,286,574,136	7j
# 88	Monnaie xdce-crowd-sale xdc	Cours $0.08	1h +3.44%	24h +11.40%	7d +20.86%	Volume $49,892,647	Capitalisation $1,258,261,823	7j
# 89	Monnaie story-2 ip	Cours $4.26	1h -0.53%	24h -3.41%	7d +40.31%	Volume $30,499,466	Capitalisation $1,251,055,330	7j
# 90	Monnaie injective-protocol inj	Cours $12.67	1h +1.94%	24h +3.44%	7d +17.79%	Volume $111,914,986	Capitalisation $1,235,216,116	7j
# 91	Monnaie blockstack stx	Cours $0.80	1h +0.40%	24h +7.87%	7d +21.40%	Volume $46,300,165	Capitalisation $1,218,939,898	7j
# 92	Monnaie flare-networks flr	Cours $0.02	1h +0.72%	24h +3.11%	7d +4.94%	Volume $8,792,194	Capitalisation $1,207,940,946	7j
# 93	Monnaie sonic-3 s	Cours $0.37	1h +1.77%	24h +5.90%	7d +17.93%	Volume $157,604,615	Capitalisation $1,181,290,453	7j
# 94	Monnaie O optimism op	Cours $0.67	1h +0.58%	24h +3.54%	7d +23.71%	Volume $172,187,045	Capitalisation $1,164,032,636	7j
# 95	Monnaie virtual-protocol virtual	Cours $1.74	1h +1.60%	24h +0.98%	7d +12.03%	Volume $189,418,124	Capitalisation $1,132,902,757	7j
# 96	Monnaie mantle-staked-ether meth	Cours $3,207.96	1h -0.01%	24h +2.04%	7d +18.42%	Volume $1,685,589	Capitalisation $1,132,530,815	7j
# 97	Monnaie stakewise-v3-oseth oseth	Cours $3,137.65	1h -0.25%	24h +1.82%	7d +18.00%	Volume $11,106	Capitalisation $1,125,553,129	7j
# 98	Monnaie solv-btc solvbtc	Cours $118,716.00	1h +0.02%	24h +1.29%	7d +9.50%	Volume $751,021	Capitalisation $1,092,415,902	7j
# 99	Monnaie polygon-bridged-usdt-polygon usdt	Cours $1.00	1h -0.03%	24h -0.01%	7d +0.01%	Volume $21,038,983	Capitalisation $1,073,248,865	7j
# 100	Monnaie memecore m	Cours $0.65	1h -3.42%	24h +5.81%	7d +657.00%	Volume $167,799,351	Capitalisation $1,029,478,358	7j