Coin Market Cap

  • Market Cap global €181.23B
  • Volume 24h €18.93B
  • Dominance BTC54.34%
  • Total cryptos2079
  • Total tokens1147

Affichage 1 - 100 sur 2000 coins - Voir tout

# Nom Prix Change24h Market Cap Volume24h Offre dispo Graph prix7j
1(BTC)
Bitcoin
€5,663.023.61%€98.11B€6.23B17.32M BTC
2(ETH)
Ethereum
€177.913.48%€18.25B€2.43B102.59M ETH
3(XRP)
XRP
€0.3789094.89%€15.16B€882.53M40.00B XRP
4(BCH)
Bitcoin Cash
€393.742.29%€6.85B€486.90M17.40M BCH
5(EOS)
EOS
€4.704.33%€4.26B€800.27M906.25M EOS
6(XLM)
Stellar
€0.1895323.16%€3.58B€61.73M18.89B XLM
7(LTC)
Litecoin
€47.413.49%€2.78B€382.75M58.74M LTC
8(USDT)
Tether
€0.84-1.37%€2.11B€5.04B2.51B USDT
9(ADA)
Cardano
€0.0637131.23%€1.65B€63.69M25.93B ADA
10(XMR)
Monero
€90.792.39%€1.50B€27.90M16.49M XMR
11(TRX)
TRON
€0.0212131.28%€1.39B€175.89M65.75B TRX
12(MIOTA)
IOTA
€0.4309071.71%€1.20B€31.35M2.78B MIOTA
13(DASH)
Dash
€138.590.55%€1.16B€121.91M8.38M DASH
14(BNB)
Binance Coin
€8.856.86%€1.04B€44.97M117.44M BNB
15(NEO)
NEO
€13.950.99%€906.44M€219.04M65.00M NEO
16(ETC)
Ethereum Classic
€8.371.46%€881.10M€213.35M105.30M ETC
17(XEM)
NEM
€0.0825772.82%€743.19M€7.82M9.00B XEM
18(XTZ)
Tezos
€1.137.35%€689.14M€3.15M607.49M XTZ
19(VET)
VeChain
€0.009978-0.26%€553.32M€14.33M55.45B VET
20(DOGE)
Dogecoin
€0.0044860.17%€522.88M€15.72M116.57B DOGE
21(ZEC)
Zcash
€98.292.54%€493.41M€122.10M5.02M ZEC
22(MKR)
Maker
€578.843.84%€421.53M€440,012728,228 MKR
23(BTG)
Bitcoin Gold
€22.686.92%€392.12M€3.83M17.29M BTG
24(OMG)
OmiseGO
€2.754.3%€385.36M€21.62M140.25M OMG
25(ZRX)
0x
€0.631.55%€341.14M€17.70M541.65M ZRX
26(ONT)
Ontology
€1.571.2%€324.52M€41.35M207.02M ONT
27(DCR)
Decred
€33.513.14%€289.77M€951,7458.65M DCR
28(QTUM)
Qtum
€3.102.18%€275.90M€160.70M88.96M QTUM
29(LSK)
Lisk
€2.47-1.39%€274.40M€8.27M111.20M LSK
30(BTS)
BitShares
€0.0886434.1%€236.24M€10.75M2.67B BTS
31(AE)
Aeternity
€1.010.33%€234.58M€11.99M233.02M AE
32(BCN)
Bytecoin
€0.0012519.79%€230.26M€2.29M184.07B BCN
33(BCD)
Bitcoin Diamond
€1.49-0.53%€228.53M€3.77M153.76M BCD
34(DGB)
DigiByte
€0.0208292.7%€227.59M€2.19M10.93B DGB
35(ZIL)
Zilliqa
€0.029146-0.18%€226.78M€10.76M7.78B ZIL
36(ICX)
ICON
€0.585.64%€223.30M€23.57M387.43M ICX
37(SC)
Siacoin
€0.0055590.12%€207.90M€4.24M37.40B SC
38(NANO)
Nano
€1.55-1.87%€206.80M€4.40M133.25M NANO
39(STEEM)
Steem
€0.720.58%€201.74M€1.26M280.59M STEEM
40(XVG)
Verge
€0.0124020.78%€188.17M€4.68M15.17B XVG
41(WAVES)
Waves
€1.714.18%€170.85M€5.90M100.00M WAVES
42(NPXS)
Pundi X
€0.0013350.69%€167.61M€11.10M125.56B NPXS
43(ETN)
Electroneum
€0.0193142.08%€156.86M€1.27M8.12B ETN
44(BTM)
Bytom
€0.1533821.37%€153.76M€46.16M1.00B BTM
45(BAT)
Basic Attention Token
€0.1534271.79%€153.43M€4.56M1.00B BAT
46(ETP)
Metaverse ETP
€2.76-1.9%€145.23M€7.47M52.57M ETP
47(HOT)
Holo
€0.0009377.57%€124.83M€6.29M133.21B HOT
48(STRAT)
Stratis
€1.267.61%€124.45M€1.43M99.05M STRAT
49(GNT)
Golem
€0.1289150.46%€123.66M€1.60M959.24M GNT
50(TUSD)
TrueUSD
€0.891.18%€122.74M€60.70M137.34M TUSD
51(REP)
Augur
€10.49-1.01%€115.34M€1.76M11.00M REP
52(KMD)
Komodo
€1.003.1%€109.87M€3.78M110.11M KMD
53(SNT)
Status
€0.030895-0.87%€107.22M€2.13M3.47B SNT
54(PPT)
Populous
€2.82-0.36%€104.45M€747,36237.00M PPT
55(CNX)
Cryptonex
€1.833.69%€101.67M€6.51M55.51M CNX
56(LINK)
Chainlink
€0.2878231.07%€100.74M€1.55M350.00M LINK
57(WTC)
Waltonchain
€2.484.03%€99.70M€18.98M40.14M WTC
58(ARDR)
Ardor
€0.098478-0.55%€98.38M€1.47M999.00M ARDR
59(XET)
ETERNAL TOKEN
€1.62-2.24%€98.08M€504,88660.44M XET
60(AION)
Aion
€0.380361-1.4%€91.84M€4.89M241.45M AION
61(WAN)
Wanchain
€0.840.68%€89.52M€2.65M106.15M WAN
62(KCS)
KuCoin Shares
€0.988.8%€88.58M€364,33590.73M KCS
63(IOST)
IOST
€0.0102542.71%€86.13M€15.26M8.40B IOST
64(RDD)
ReddCoin
€0.0028824.27%€83.04M€1.10M28.81B RDD
65(MITH)
Mithril
€0.212962-0.66%€82.50M€13.34M387.39M MITH
66(DGD)
DigixDAO
€40.6918.94%€81.38M€3.06M2.00M DGD
67(CMT)
CyberMiles
€0.1028711.43%€78.65M€17.88M764.60M CMT
68(GXS)
GXChain
€1.30-1.76%€78.12M€3.06M60.00M GXS
69(AOA)
Aurora
€0.02200726.55%€77.84M€629,6103.54B AOA
70(LRC)
Loopring
€0.092859-0.9%€73.26M€2.06M788.98M LRC
71(MAID)
MaidSafeCoin
€0.159381-0.69%€72.13M€658,446452.55M MAID
72(DGTX)
Digitex Futures
€0.102481-4.27%€71.74M€1.60M700.00M DGTX
73(ELF)
aelf
€0.2838621.97%€70.97M€8.37M250.00M ELF
74(HT)
Huobi Token
€1.401.12%€70.09M€25.73M50.00M HT
75(MOAC)
MOAC
€1.117.16%€69.55M€225,26962.46M MOAC
76(HC)
HyperCash
€1.600.07%€69.45M€1.31M43.53M HC
77(NAS)
Nebulas
€1.51-8.37%€68.69M€9.11M45.50M NAS
78(QASH)
QASH
€0.192558-0.26%€67.40M€917,376350.00M QASH
79(DCN)
Dentacoin
€0.0002071.45%€67.19M€24,178325.23B DCN
80(BNT)
Bancor
€1.131.15%€65.14M€3.90M57.69M BNT
81(FUN)
FunFair
€0.0125060.41%€64.78M€1.13M5.18B FUN
82(MONA)
MonaCoin
€1.030.63%€64.78M€748,76362.98M MONA
83(ARK)
Ark
€0.61-0.15%€64.61M€708,571105.73M ARK
84(MANA)
Decentraland
€0.0601940.73%€63.21M€3.32M1.05B MANA
85(LOOM)
Loom Network
€0.102985-5.0%€61.45M€4.81M596.69M LOOM
86(RHOC)
RChain
€0.1571172.54%€60.77M€321,081386.75M RHOC
87(DROP)
Dropil
€0.002579-0.24%€57.75M€488,89322.40B DROP
88(MCO)
Crypto.com
€3.62-0.56%€57.13M€1.20M15.79M MCO
89(ELA)
Elastos
€7.403.37%€57.13M€3.95M7.72M ELA
90(ZEN)
Horizen
€11.45-1.46%€56.54M€702,1434.94M ZEN
91(PAY)
TenX
€0.512.09%€55.95M€569,389109.35M PAY
92(POWR)
Power Ledger
€0.1437570.41%€55.65M€7.23M387.10M POWR
93(PIVX)
PIVX
€0.97-0.51%€54.83M€600,20356.78M PIVX
94(THETA)
Theta Token
€0.077608-0.03%€54.71M€4.54M705.00M THETA
95(DAI)
Dai
€0.870.67%€53.99M€11.07M62.24M DAI
96(NXT)
Nxt
€0.0535211.4%€53.47M€1.09M999.00M NXT
97(WAX)
WAX
€0.0562502.28%€52.58M€479,752934.79M WAX
98(POLY)
Polymath
€0.171550-3.35%€48.89M€1.99M284.97M POLY
99(KNC)
Kyber Network
€0.36324610.51%€48.72M€3.55M134.13M KNC
100(XIN)
Mixin
€108.443.48%€48.12M€33,642443,736 XIN

Top gagnants 24h

ethereum-moneroEthereum Monero (EXMR)
98.67%
0.039876
xceltokenXcelToken (XCEL)
83.3%
0.027168
siacashcoinSiaCashCoin (SCC)
65.69%
0.000119
tokencardTokenCard (TKN)
55.45%
0.417721

Top perdants 24h

shade-tokenSHADE Token (SHADE)
-57.16%
0.002994
fanstimeFansTime (FTI)
-41.15%
0.001353
moving-cloud-coinMoving Cloud Coin (MCC)
-31.72%
0.007085
modumModum (MOD)
-19.23%
0.92