Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $76,917.00	1h +0.31%	24h +1.54%	7d -0.31%	Volume $30,850,562,798	Capitalisation $1,544,968,594,507	7j
# 2	Monnaie Ethereum eth	Cours $2,478.23	1h +0.80%	24h +3.45%	7d +1.80%	Volume $16,168,946,730	Capitalisation $302,515,259,126	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.06%	Volume $62,518,515,013	Capitalisation $183,288,392,053	7j
# 4	Monnaie BNB bnb	Cours $728.20	1h 0.00%	24h +2.38%	7d +2.52%	Volume $1,045,323,307	Capitalisation $96,948,141,708	7j
# 5	Monnaie XRP xrp	Cours $1.32	1h +1.21%	24h +3.33%	7d -3.23%	Volume $3,640,168,237	Capitalisation $82,723,542,775	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $19,905,369,771	Capitalisation $73,554,411,572	7j
# 7	Monnaie Solana sol	Cours $101.49	1h +0.81%	24h +4.46%	7d +1.77%	Volume $3,741,705,811	Capitalisation $59,600,318,710	7j
# 8	Monnaie TRON trx	Cours $0.33	1h 0.00%	24h -0.09%	7d -1.24%	Volume $338,267,794	Capitalisation $31,754,063,170	7j
# 9	Monnaie Zcash zec	Cours $1,427.53	1h +5.30%	24h +14.06%	7d +22.00%	Volume $2,887,054,865	Capitalisation $24,191,079,777	7j
# 10	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.03%	24h +2.64%	7d +0.32%	Volume $98,393,309	Capitalisation $23,268,014,255	7j
# 11	Monnaie Hyperliquid hype	Cours $82.79	1h +2.03%	24h +5.33%	7d +2.16%	Volume $1,167,321,494	Capitalisation $18,404,688,227	7j
# 12	Monnaie Dogecoin doge	Cours $0.08	1h +1.37%	24h +4.06%	7d -1.90%	Volume $713,841,715	Capitalisation $12,841,829,123	7j
# 13	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.03%	7d -0.01%	Volume $234,895,612	Capitalisation $9,554,699,608	7j
# 14	Monnaie Monero xmr	Cours $504.86	1h +0.61%	24h +2.15%	7d +0.30%	Volume $118,750,722	Capitalisation $9,488,955,086	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $79.41	1h +0.46%	24h +2.04%	7d -0.38%	Volume $158,081,404	Capitalisation $9,360,342,032	7j
# 16	Monnaie Rain rain	Cours $0.01	1h -0.25%	24h -1.24%	7d -17.92%	Volume $31,567,202	Capitalisation $9,263,115,617	7j
# 17	Monnaie Chainlink link	Cours $11.41	1h +1.21%	24h +6.48%	7d -2.62%	Volume $447,406,427	Capitalisation $8,534,128,387	7j
# 18	Monnaie LEO Token leo	Cours $8.92	1h +0.03%	24h +0.48%	7d -2.97%	Volume $156,136	Capitalisation $8,202,997,238	7j
# 19	Monnaie Cardano ada	Cours $0.20	1h +1.44%	24h +5.74%	7d -3.52%	Volume $436,497,567	Capitalisation $7,638,080,948	7j
# 20	Monnaie Stellar xlm	Cours $0.19	1h +0.94%	24h +6.31%	7d +4.60%	Volume $254,437,776	Capitalisation $6,481,909,327	7j
# 21	Monnaie Bitcoin Cash bch	Cours $239.50	1h +6.12%	24h +10.11%	7d +5.04%	Volume $187,010,163	Capitalisation $4,814,195,743	7j
# 22	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.02%	Volume $39,810,202	Capitalisation $4,730,613,275	7j
# 23	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $346,026,023	Capitalisation $4,585,547,232	7j
# 24	Monnaie Uniswap uni	Cours $7.36	1h +6.58%	24h +20.66%	7d +24.15%	Volume $1,050,615,763	Capitalisation $4,579,944,578	7j
# 25	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.03%	Volume $1,103,607,999	Capitalisation $4,342,426,931	7j
# 26	Monnaie Litecoin ltc	Cours $53.09	1h +0.57%	24h +5.14%	7d +1.28%	Volume $241,567,068	Capitalisation $4,119,971,502	7j
# 27	Monnaie Canton cc	Cours $0.10	1h +1.14%	24h +11.77%	7d +0.74%	Volume $21,393,996	Capitalisation $4,016,686,414	7j
# 28	Monnaie NEAR Protocol near	Cours $2.89	1h +0.72%	24h +17.48%	7d +18.90%	Volume $888,578,678	Capitalisation $3,778,908,229	7j
# 29	Monnaie Gram (prev. Toncoin) gram	Cours $1.34	1h +0.60%	24h +2.18%	7d -0.32%	Volume $38,276,356	Capitalisation $3,745,921,612	7j
# 30	Monnaie Avalanche avax	Cours $7.64	1h +0.44%	24h +5.26%	7d +0.23%	Volume $317,930,640	Capitalisation $3,382,055,029	7j
# 31	Monnaie Hedera hbar	Cours $0.08	1h +0.65%	24h +3.56%	7d -0.39%	Volume $79,955,327	Capitalisation $3,303,882,556	7j
# 32	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $1,237,816,968	Capitalisation $3,264,388,019	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h +2.08%	24h +8.01%	7d +1.47%	Volume $93,207,050	Capitalisation $3,044,215,129	7j
# 34	Monnaie Sui sui	Cours $0.73	1h +1.37%	24h +6.67%	7d -2.18%	Volume $544,176,014	Capitalisation $3,006,605,684	7j
# 35	Monnaie Cronos cro	Cours $0.06	1h +0.42%	24h +5.04%	7d +2.91%	Volume $10,007,964	Capitalisation $2,897,251,973	7j
# 36	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.05%	7d -0.09%	Volume $127,641,078	Capitalisation $2,811,179,691	7j
# 37	Monnaie Tether Gold xaut	Cours $4,363.44	1h +0.01%	24h +0.69%	7d -0.03%	Volume $362,935,069	Capitalisation $2,718,474,962	7j
# 38	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,651,746,553	7j
# 39	Monnaie Bittensor tao	Cours $229.12	1h +0.90%	24h +6.23%	7d -5.68%	Volume $174,818,634	Capitalisation $2,597,246,155	7j
# 40	Monnaie MemeCore m	Cours $1.14	1h +0.65%	24h +1.81%	7d -3.37%	Volume $747,349	Capitalisation $2,581,983,067	7j
# 41	Monnaie Circle USYC usyc	Cours $1.14	1h +0.22%	24h +0.01%	7d +0.28%	Volume $0	Capitalisation $2,555,275,633	7j
# 42	Monnaie OKB okb	Cours $112.29	1h +0.13%	24h +2.48%	7d +1.18%	Volume $19,214,672	Capitalisation $2,357,558,651	7j
# 43	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.01%	Volume $349,831,325	Capitalisation $2,344,681,580	7j
# 44	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.31%	24h 0.00%	7d +0.53%	Volume $1,639,656	Capitalisation $2,214,850,952	7j
# 45	Monnaie Aster aster	Cours $0.74	1h +0.47%	24h +9.28%	7d +4.89%	Volume $127,291,683	Capitalisation $2,003,437,091	7j
# 46	Monnaie Bitway btw	Cours $0.73	1h +7.10%	24h -4.71%	7d +56.09%	Volume $9,289,762	Capitalisation $1,976,614,417	7j
# 47	Monnaie Aave aave	Cours $126.99	1h +2.55%	24h +8.67%	7d +3.77%	Volume $306,307,064	Capitalisation $1,957,553,024	7j
# 48	Monnaie PAX Gold paxg	Cours $4,365.11	1h 0.00%	24h +0.58%	7d -0.02%	Volume $266,205,257	Capitalisation $1,897,265,366	7j
# 49	Monnaie Pump.fun pump	Cours $0.00	1h +2.05%	24h +11.69%	7d +3.60%	Volume $204,929,333	Capitalisation $1,886,904,529	7j
# 50	Monnaie Mantle mnt	Cours $0.57	1h +0.08%	24h +3.66%	7d -2.04%	Volume $30,901,302	Capitalisation $1,871,880,675	7j
# 51	Monnaie World Liberty Financial wlfi	Cours $0.06	1h -0.64%	24h +1.96%	7d +3.80%	Volume $32,702,456	Capitalisation $1,845,260,922	7j
# 52	Monnaie Ondo ondo	Cours $0.38	1h +3.25%	24h +13.19%	7d +7.22%	Volume $211,769,154	Capitalisation $1,832,855,077	7j
# 53	Monnaie Polkadot dot	Cours $1.04	1h +0.72%	24h +6.41%	7d -4.80%	Volume $250,215,528	Capitalisation $1,767,222,139	7j
# 54	Monnaie Ethena ena	Cours $0.15	1h +2.02%	24h +7.14%	7d +5.77%	Volume $411,483,042	Capitalisation $1,563,748,104	7j
# 55	Monnaie Pepe pepe	Cours $0.00	1h +5.15%	24h +10.01%	7d +10.27%	Volume $255,183,830	Capitalisation $1,543,032,516	7j
# 56	Monnaie Morpho morpho	Cours $2.19	1h +1.91%	24h +4.77%	7d -3.37%	Volume $28,609,123	Capitalisation $1,529,466,528	7j
# 57	Monnaie USDD usdd	Cours $1.00	1h -0.04%	24h -0.03%	7d -0.08%	Volume $3,818,785	Capitalisation $1,522,697,308	7j
# 58	Monnaie HTX DAO htx	Cours $0.00	1h -0.06%	24h +0.63%	7d -1.02%	Volume $11,462,540	Capitalisation $1,500,386,371	7j
# 59	Monnaie Internet Computer icp	Cours $2.57	1h +0.47%	24h +3.89%	7d -6.65%	Volume $34,791,629	Capitalisation $1,432,034,830	7j
# 60	Monnaie Sky sky	Cours $0.06	1h +2.17%	24h +4.63%	7d +0.74%	Volume $24,867,176	Capitalisation $1,395,015,128	7j
# 61	Monnaie USDGO usdgo	Cours $1.00	1h +0.06%	24h +0.03%	7d +0.10%	Volume $44,990,783	Capitalisation $1,382,487,568	7j
# 62	Monnaie United Stables u	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.02%	Volume $228,441,444	Capitalisation $1,379,306,363	7j
# 63	Monnaie Worldcoin wld	Cours $0.38	1h +2.06%	24h +4.81%	7d -5.67%	Volume $247,254,709	Capitalisation $1,375,707,757	7j
# 64	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.16	1h -0.27%	24h -0.36%	7d -1.36%	Volume $0	Capitalisation $1,373,913,782	7j
# 65	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.12%	Volume $539,545	Capitalisation $1,370,692,554	7j
# 66	Monnaie Bitget Token bgb	Cours $1.91	1h -0.06%	24h +0.60%	7d -1.68%	Volume $10,795,106	Capitalisation $1,340,314,332	7j
# 67	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.05%	Volume $1,786,743	Capitalisation $1,318,733,150	7j
# 68	Monnaie Lighter lit	Cours $4.97	1h +0.37%	24h +17.66%	7d +9.31%	Volume $114,249,528	Capitalisation $1,246,631,769	7j
# 69	Monnaie Venice Token vvv	Cours $25.19	1h +1.59%	24h +12.92%	7d +6.53%	Volume $66,211,629	Capitalisation $1,209,614,021	7j
# 70	Monnaie Ethereum Classic etc	Cours $7.46	1h +1.08%	24h +4.18%	7d -3.72%	Volume $53,838,200	Capitalisation $1,179,652,336	7j
# 71	Monnaie Arbitrum arb	Cours $0.16	1h +0.49%	24h +2.18%	7d +9.88%	Volume $406,399,177	Capitalisation $1,113,322,082	7j
# 72	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h +0.57%	24h +7.17%	7d +7.26%	Volume $91,253,361	Capitalisation $1,054,172,900	7j
# 73	Monnaie Gate gt	Cours $9.36	1h +0.19%	24h +3.59%	7d +3.63%	Volume $3,598,426	Capitalisation $998,048,221	7j
# 74	Monnaie Blockchain Capital bcap	Cours $106.54	1h 0.00%	24h 0.00%	7d +0.05%	Volume $0	Capitalisation $970,804,306	7j
# 75	Monnaie KuCoin kcs	Cours $7.04	1h +0.58%	24h +3.85%	7d +2.55%	Volume $66,971,640	Capitalisation $965,397,918	7j
# 76	Monnaie JUST jst	Cours $0.12	1h -0.03%	24h +0.43%	7d +11.71%	Volume $26,464,174	Capitalisation $952,958,862	7j
# 77	Monnaie Kaspa kas	Cours $0.03	1h -0.71%	24h +5.32%	7d -10.54%	Volume $12,489,905	Capitalisation $939,151,731	7j
# 78	Monnaie Pi Network pi	Cours $0.08	1h -0.14%	24h +0.52%	7d -14.21%	Volume $9,300,777	Capitalisation $930,250,999	7j
# 79	Monnaie Quant qnt	Cours $61.58	1h -0.23%	24h +4.47%	7d -5.79%	Volume $7,233,411	Capitalisation $895,272,671	7j
# 80	Monnaie Algorand algo	Cours $0.09	1h +1.00%	24h +5.63%	7d -6.80%	Volume $43,746,161	Capitalisation $820,835,136	7j
# 81	Monnaie Cosmos Hub atom	Cours $1.54	1h +0.76%	24h +3.12%	7d -14.25%	Volume $39,755,725	Capitalisation $817,540,081	7j
# 82	Monnaie NEXO nexo	Cours $0.82	1h +2.02%	24h +3.69%	7d -2.97%	Volume $3,289,260	Capitalisation $816,957,436	7j
# 83	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h +0.31%	24h -0.37%	7d -0.80%	Volume $0	Capitalisation $794,289,091	7j
# 84	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.05	1h +0.02%	24h +0.01%	7d +0.11%	Volume $0	Capitalisation $775,002,313	7j
# 85	Monnaie PancakeSwap cake	Cours $2.38	1h -0.84%	24h +8.95%	7d +12.65%	Volume $98,144,074	Capitalisation $761,645,491	7j
# 86	Monnaie Jupiter jup	Cours $0.23	1h +1.05%	24h +7.76%	7d +0.44%	Volume $86,048,702	Capitalisation $755,261,469	7j
# 87	Monnaie Dash dash	Cours $58.96	1h +2.62%	24h +9.19%	7d +3.83%	Volume $233,931,073	Capitalisation $754,275,092	7j
# 88	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.21	1h -0.03%	24h +0.01%	7d +0.03%	Volume $0	Capitalisation $732,885,815	7j
# 89	Monnaie Render render	Cours $1.41	1h +1.18%	24h +8.64%	7d +0.14%	Volume $43,882,823	Capitalisation $730,640,833	7j
# 90	Monnaie GHO gho	Cours $1.00	1h +0.02%	24h 0.00%	7d 0.00%	Volume $12,192,663	Capitalisation $697,970,113	7j
# 91	Monnaie Filecoin fil	Cours $0.82	1h +1.64%	24h +5.19%	7d +2.80%	Volume $126,158,225	Capitalisation $682,806,781	7j
# 92	Monnaie Marscat Token mcat	Cours $0.67	1h +3.61%	24h +191.49%	7d +126.45%	Volume $16,280,898	Capitalisation $673,763,708	7j
# 93	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.12	1h +0.35%	24h +0.00%	7d +0.39%	Volume $0	Capitalisation $650,205,297	7j
# 94	Monnaie VeChain vet	Cours $0.01	1h +0.70%	24h +3.90%	7d -10.20%	Volume $10,721,721	Capitalisation $621,948,487	7j
# 95	Monnaie ​​Stable stable	Cours $0.02	1h -0.91%	24h -12.28%	7d -22.59%	Volume $11,758,508	Capitalisation $616,482,671	7j
# 96	Monnaie Ether.fi ethfi	Cours $0.62	1h -0.10%	24h +6.99%	7d -3.41%	Volume $51,303,971	Capitalisation $601,465,624	7j
# 97	Monnaie Beldex bdx	Cours $0.08	1h -0.08%	24h +0.85%	7d -0.84%	Volume $7,742,241	Capitalisation $600,416,643	7j
# 98	Monnaie Aerodrome Finance aero	Cours $0.60	1h +3.23%	24h +15.25%	7d +9.80%	Volume $53,564,394	Capitalisation $595,699,882	7j
# 99	Monnaie Injective inj	Cours $5.73	1h +1.86%	24h +6.32%	7d -3.71%	Volume $96,679,520	Capitalisation $572,870,317	7j
# 100	Monnaie Flare flr	Cours $0.01	1h +1.14%	24h +1.74%	7d -0.36%	Volume $2,373,285	Capitalisation $552,758,483	7j