Coin Market Cap

  • Market Cap global €252.31B
  • Volume 24h €12.31B
  • Dominance BTC39.77%
  • Total cryptos1628
  • Total tokens795

Affichage 1 - 100 sur 1627 coins - Voir tout

# Nom Prix Change24h Market Cap Volume24h Offre dispo Graph prix7j
1(BTC)
Bitcoin
€5,867.373.27%€100.35B€3.81B17.10M BTC
2(ETH)
Ethereum
€464.146.26%€46.49B€1.56B100.17M ETH
3(XRP)
Ripple
€0.4762904.86%€18.69B€262.30M39.25B XRP
4(BCH)
Bitcoin Cash
€778.855.46%€13.39B€397.25M17.19M BCH
5(EOS)
EOS
€9.292.49%€8.33B€687.89M896.15M EOS
6(LTC)
Litecoin
€85.523.18%€4.88B€269.82M57.05M LTC
7(XLM)
Stellar
€0.2059893.61%€3.83B€30.82M18.61B XLM
8(ADA)
Cardano
€0.1443303.87%€3.74B€72.55M25.93B ADA
9(MIOTA)
IOTA
€1.045.88%€2.88B€67.97M2.78B MIOTA
10(TRX)
TRON
€0.04264014.82%€2.80B€308.93M65.75B TRX
11(USDT)
Tether
€0.87-0.02%€2.26B€2.16B2.61B USDT
12(NEO)
NEO
€34.734.25%€2.26B€77.82M65.00M NEO
13(DASH)
Dash
€226.401.98%€1.84B€126.60M8.14M DASH
14(XMR)
Monero
€109.051.85%€1.76B€32.80M16.15M XMR
15(BNB)
Binance Coin
€14.20-2.43%€1.62B€87.30M114.04M BNB
16(XEM)
NEM
€0.1732432.82%€1.56B€9.55M9.00B XEM
17(VEN)
VeChain
€2.835.78%€1.55B€59.20M547.50M VEN
18(ETC)
Ethereum Classic
€13.265.9%€1.36B€254.21M102.41M ETC
19(ONT)
Ontology
€5.866.22%€887.05M€96.78M151.29M ONT
20(OMG)
OmiseGO
€8.031.31%€819.23M€20.40M102.04M OMG
21(QTUM)
Qtum
€9.200.71%€815.59M€157.48M88.66M QTUM
22(ZEC)
Zcash
€170.933.05%€713.29M€44.29M4.17M ZEC
23(ICX)
ICON
€1.834.62%€708.56M€40.01M387.23M ICX
24(BCN)
Bytecoin
€0.003419-2.37%€628.80M€8.86M183.89B BCN
25(LSK)
Lisk
€5.625.49%€601.70M€8.34M107.11M LSK
26(ZIL)
Zilliqa
€0.0773804.87%€586.22M€25.39M7.58B ZIL
27(DCR)
Decred
€80.171.92%€572.90M€6.05M7.15M DCR
28(AE)
Aeternity
€2.283.25%€531.11M€7.52M233.02M AE
29(BTG)
Bitcoin Gold
€28.071.31%€479.35M€13.79M17.08M BTG
30(BTM)
Bytom
€0.473466-0.24%€474.65M€79.03M1.00B BTM
31(ZRX)
0x
€0.777.24%€410.34M€9.96M531.71M ZRX
32(SC)
Siacoin
€0.0113445.97%€398.87M€16.03M35.16B SC
33(XVG)
Verge
€0.0261628.01%€393.86M€7.96M15.05B XVG
34(STEEM)
Steem
€1.444.27%€376.77M€1.34M262.35M STEEM
35(BTS)
BitShares
€0.1400821.29%€369.07M€6.62M2.63B BTS
36(REP)
Augur
€31.318.33%€344.38M€2.68M11.00M REP
37(NANO)
Nano
€2.425.69%€322.64M€5.12M133.25M NANO
38(RHOC)
RChain
€0.871.36%€314.87M€639,721360.56M RHOC
39(WAVES)
Waves
€3.142.6%€314.19M€19.30M100.00M WAVES
40(BCD)
Bitcoin Diamond
€2.01-2.38%€309.02M€1.24M153.76M BCD
41(DOGE)
Dogecoin
€0.0026283.04%€302.05M€5.12M114.94B DOGE
42(MKR)
Maker
€480.375.05%€296.98M€119,056618,228 MKR
43(WAN)
Wanchain
€2.655.37%€281.49M€3.58M106.15M WAN
44(GNT)
Golem
€0.3337533.13%€280.10M€6.10M839.24M GNT
45(BTCP)
Bitcoin Private
€13.421.54%€274.70M€348,11920.47M BTCP
46(STRAT)
Stratis
€2.764.46%€273.06M€3.13M98.90M STRAT
47(PPT)
Populous
€6.820.11%€252.40M€6.44M37.00M PPT
48(DGB)
DigiByte
€0.0241554.56%€251.51M€1.48M10.41B DGB
49(WTC)
Waltonchain
€7.695.23%€239.42M€5.42M31.14M WTC
50(SNT)
Status
€0.0655552.78%€227.51M€9.19M3.47B SNT
51(BAT)
Basic Attention Token
€0.2221053.88%€222.10M€3.44M1.00B BAT
52(NAS)
Nebulas
€4.854.25%€220.74M€32.62M45.50M NAS
53(HSR)
Hshare
€5.053.33%€217.67M€24.80M43.13M HSR
54(HT)
Huobi Token
€4.2514.78%€212.58M€90.61M50.00M HT
55(IOST)
IOST
€0.0247426.96%€207.84M€26.89M8.40B IOST
56(AION)
Aion
€1.263.04%€202.78M€3.01M160.65M AION
57(KCS)
KuCoin Shares
€2.233.63%€201.90M€1.28M90.73M KCS
58(DGD)
DigixDAO
€100.796.14%€201.58M€613,8042.00M DGD
59(LRC)
Loopring
€0.3303553.45%€188.99M€6.66M572.07M LRC
60(KMD)
Komodo
€1.703.65%€177.09M€491,369104.25M KMD
61(GXS)
GXChain
€2.76-0.24%€165.53M€18.79M60.00M GXS
62(ARDR)
Ardor
€0.1609195.2%€160.76M€1.60M999.00M ARDR
63(BNT)
Bancor
€3.077.25%€155.00M€7.06M50.45M BNT
64(RDD)
ReddCoin
€0.0053796.16%€154.97M€4.10M28.81B RDD
65(CNX)
Cryptonex
€3.320.89%€150.29M€1.10M45.33M CNX
66(ELF)
aelf
€0.602.32%€149.32M€13.51M250.00M ELF
67(ARK)
Ark
€1.372.43%€141.23M€850,022103.30M ARK
68(MAID)
MaidSafeCoin
€0.3090302.81%€139.85M€2.12M452.55M MAID
69(MONA)
MonaCoin
€2.311.52%€139.50M€892,14660.28M MONA
70(MOAC)
MOAC
€3.843.72%€137.93M€31,54235.90M MOAC
71(ELA)
Elastos
€25.202.5%€131.40M€6.10M5.21M ELA
72(PIVX)
PIVX
€2.28-0.05%€128.75M€1.03M56.53M PIVX
73(CMT)
CyberMiles
€0.1857911.82%€128.65M€22.85M692.46M CMT
74(DCN)
Dentacoin
€0.0003954.97%€128.56M€145,460325.23B DCN
75(BIX)
Bibox Token
€1.2010.1%€124.82M€68.13M104.34M BIX
76(GAS)
Gas
€12.024.8%€121.76M€3.29M10.13M GAS
77(MITH)
Mithril
€0.395895-1.17%€121.34M€32.25M306.51M MITH
78(KNC)
Kyber Network
€0.883.73%€118.33M€4.60M134.13M KNC
79(VERI)
Veritaseum
€57.632.53%€117.37M€649,8982.04M VERI
80(WICC)
WaykiChain
€0.64-4.88%€112.68M€14.11M175.40M WICC
81(DROP)
Dropil
€0.0057326.6%€111.68M€296,87019.48B DROP
82(ETHOS)
Ethos
€1.453.12%€111.32M€1.95M76.85M ETHOS
83(FUN)
FunFair
€0.0221412.84%€110.94M€2.50M5.01B FUN
84(FSN)
Fusion
€3.60-1.51%€106.81M€5.00M29.68M FSN
85(SYS)
Syscoin
€0.1968807.88%€105.43M€1.56M535.53M SYS
86(QASH)
QASH
€0.2957758.57%€103.52M€1.58M350.00M QASH
87(NXT)
Nxt
€0.1021744.34%€102.07M€2.78M999.00M NXT
88(LOOM)
Loom Network
€0.169390-2.27%€102.06M€2.97M602.52M LOOM
89(CTXC)
Cortex
€0.672.49%€100.95M€10.45M149.79M CTXC
90(DDD)
Scry.info
€0.3327657.89%€99.85M€1.60M300.06M DDD
91(NULS)
Nuls
€2.483.89%€99.01M€3.09M40.00M NULS
92(KIN)
Kin
€0.0001282.27%€96.89M€300,539756.10B KIN
93(EMC)
Emercoin
€2.28-0.09%€95.62M€1.81M41.90M EMC
94(MANA)
Decentraland
€0.089688-2.25%€94.19M€7.52M1.05B MANA
95(SUB)
Substratum
€0.2449844.82%€93.83M€1.10M383.02M SUB
96(POLY)
Polymath
€0.3380431.85%€93.44M€3.84M276.42M POLY
97(ENG)
Enigma
€1.243.13%€92.87M€2.03M74.84M ENG
98(FCT)
Factom
€10.499.62%€91.70M€588,5588.75M FCT
99(DRGN)
Dragonchain
€0.3692895.15%€88.05M€949,259238.42M DRGN
100(XZC)
ZCoin
€17.443.4%€87.22M€594,5425.00M XZC

Top gagnants 24h

contractnetContractNet (CNET)
49.41%
0.286012
sphre-airSphre AIR (XID)
49.19%
0.106173
insurchainInsurChain (INSUR)
35.77%
0.001891

Top perdants 24h

fargocoinFargocoin (FRGC)
-29.21%
1.85
oneroot-networkOneRoot Network (RNT)
-21.52%
0.070237
docademicDocademic (MTC)
-21.91%
0.271788
bancaBanca (BANCA)
-20.03%
0.000751