Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie Lombard Staked BTC lbtc	Cours $85,778.00	1h -0.80%	24h -6.35%	7d -0.14%	Volume $3,760,314	Capitalisation $971,983,402	7j
# 102	Monnaie Liquid Staked ETH lseth	Cours $3,012.91	1h -0.95%	24h -6.39%	7d +0.97%	Volume $70,494	Capitalisation $943,592,435	7j
# 103	Monnaie XDC Network xdc	Cours $0.05	1h -1.66%	24h -5.02%	7d -4.35%	Volume $35,917,628	Capitalisation $940,525,522	7j
# 104	Monnaie Solv Protocol BTC solvbtc	Cours $85,498.00	1h -0.78%	24h -6.33%	7d -0.29%	Volume $415,789	Capitalisation $936,164,529	7j
# 105	Monnaie NEXO nexo	Cours $0.93	1h -1.05%	24h -2.99%	7d +0.39%	Volume $15,371,083	Capitalisation $928,148,980	7j
# 106	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.91	1h +0.04%	24h 0.00%	7d +0.10%	Volume $0	Capitalisation $924,994,718	7j
# 107	Monnaie First Digital USD fdusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.07%	Volume $3,245,788,113	Capitalisation $907,952,835	7j
# 108	Monnaie PancakeSwap cake	Cours $2.26	1h -1.10%	24h -4.45%	7d -3.38%	Volume $102,228,321	Capitalisation $842,539,741	7j
# 109	Monnaie Kinetiq Staked HYPE khype	Cours $30.44	1h -1.59%	24h -8.67%	7d -0.82%	Volume $11,805,933	Capitalisation $837,788,521	7j
# 110	Monnaie Render render	Cours $1.57	1h -0.35%	24h -11.40%	7d -7.71%	Volume $53,998,477	Capitalisation $809,560,850	7j
# 111	Monnaie Sei sei	Cours $0.12	1h -0.87%	24h -10.94%	7d -5.48%	Volume $99,826,535	Capitalisation $785,447,135	7j
# 112	Monnaie OUSG ousg	Cours $113.47	1h 0.00%	24h 0.00%	7d +0.08%	Volume $0	Capitalisation $772,528,184	7j
# 113	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.02	1h +0.03%	24h 0.00%	7d +0.17%	Volume $0	Capitalisation $762,507,497	7j
# 114	Monnaie Story ip	Cours $2.27	1h -0.14%	24h -6.53%	7d -0.25%	Volume $91,112,386	Capitalisation $744,479,962	7j
# 115	Monnaie Bonk bonk	Cours $0.00	1h +0.50%	24h -9.69%	7d -2.85%	Volume $100,763,771	Capitalisation $719,821,905	7j
# 116	Monnaie Morpho morpho	Cours $1.36	1h -0.66%	24h -8.99%	7d -9.10%	Volume $15,050,375	Capitalisation $717,369,053	7j
# 117	Monnaie Arbitrum Bridged WBTC (Arbitrum One) wbtc	Cours $85,274.00	1h -1.03%	24h -6.61%	7d -0.71%	Volume $143,423,834	Capitalisation $697,279,365	7j
# 118	Monnaie Jupiter jup	Cours $0.22	1h -0.77%	24h -10.98%	7d -4.54%	Volume $34,395,341	Capitalisation $693,335,152	7j
# 119	Monnaie Renzo Restaked ETH ezeth	Cours $3,004.91	1h -0.64%	24h -6.83%	7d +0.82%	Volume $257,057	Capitalisation $690,560,937	7j
# 120	Monnaie Ondo US Dollar Yield usdy	Cours $1.11	1h +0.20%	24h +0.73%	7d +1.06%	Volume $628,590	Capitalisation $689,935,039	7j
# 121	Monnaie Mantle Staked Ether meth	Cours $3,049.79	1h -0.59%	24h -6.68%	7d +1.12%	Volume $2,197,276	Capitalisation $674,124,704	7j
# 122	Monnaie clBTC clbtc	Cours $86,663.00	1h 0.00%	24h -0.76%	7d +0.16%	Volume $2	Capitalisation $669,320,741	7j
# 123	Monnaie Polygon Bridged USDC (Polygon PoS) usdc.e	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $24,655,909	Capitalisation $642,594,802	7j
# 124	Monnaie Polygon PoS Bridged DAI (Polygon POS) dai	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $10,848,628	Capitalisation $628,602,266	7j
# 125	Monnaie USDai usdai	Cours $1.00	1h +0.03%	24h -0.01%	7d +0.04%	Volume $2,000,638	Capitalisation $622,376,945	7j
# 126	Monnaie Pudgy Penguins pengu	Cours $0.01	1h -1.73%	24h -10.77%	7d -4.19%	Volume $156,769,951	Capitalisation $609,114,760	7j
# 127	Monnaie Jupiter Staked SOL jupsol	Cours $146.05	1h -0.47%	24h -7.88%	7d -2.08%	Volume $2,775,936	Capitalisation $601,715,486	7j
# 128	Monnaie Dash dash	Cours $48.33	1h -2.37%	24h -13.51%	7d -14.57%	Volume $175,424,920	Capitalisation $601,526,385	7j
# 129	Monnaie Beldex bdx	Cours $0.08	1h -0.19%	24h -2.80%	7d -1.47%	Volume $11,532,233	Capitalisation $593,746,323	7j
# 130	Monnaie Artificial Superintelligence Alliance fet	Cours $0.23	1h -0.11%	24h -11.41%	7d -15.79%	Volume $116,374,676	Capitalisation $592,992,584	7j
# 131	Monnaie StakeWise Staked ETH oseth	Cours $2,920.60	1h -0.61%	24h -7.27%	7d +1.09%	Volume $525,423	Capitalisation $569,816,109	7j
# 132	Monnaie MYX Finance myx	Cours $2.96	1h -14.95%	24h +13.21%	7d +7.27%	Volume $70,588,312	Capitalisation $564,242,781	7j
# 133	Monnaie Starknet strk	Cours $0.12	1h -0.77%	24h -10.62%	7d -14.88%	Volume $143,559,022	Capitalisation $560,521,624	7j
# 134	Monnaie SPX6900 spx	Cours $0.60	1h -1.55%	24h -12.27%	7d +19.43%	Volume $44,508,120	Capitalisation $558,529,318	7j
# 135	Monnaie Usual USD usd0	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.07%	Volume $64,611	Capitalisation $549,479,068	7j
# 136	Monnaie L2 Standard Bridged WETH (Base) weth	Cours $2,812.39	1h -0.96%	24h -7.07%	7d +0.50%	Volume $491,151,577	Capitalisation $543,953,874	7j
# 137	Monnaie Curve DAO crv	Cours $0.38	1h -1.40%	24h -9.75%	7d -1.44%	Volume $109,389,113	Capitalisation $543,559,434	7j
# 138	Monnaie O Optimism op	Cours $0.29	1h +0.06%	24h -10.75%	7d -5.00%	Volume $77,748,080	Capitalisation $543,469,966	7j
# 139	Monnaie tBTC tbtc	Cours $85,656.00	1h -0.75%	24h -6.02%	7d +0.37%	Volume $16,744,859	Capitalisation $535,966,914	7j
# 140	Monnaie Aerodrome Finance aero	Cours $0.59	1h -2.02%	24h -13.54%	7d -10.36%	Volume $32,362,302	Capitalisation $533,142,919	7j
# 141	Monnaie Virtuals Protocol virtual	Cours $0.82	1h -0.60%	24h -12.84%	7d -6.15%	Volume $111,098,517	Capitalisation $528,970,024	7j
# 142	Monnaie Injective inj	Cours $5.13	1h -0.49%	24h -13.25%	7d -5.28%	Volume $70,171,290	Capitalisation $512,300,634	7j
# 143	Monnaie Lido DAO ldo	Cours $0.57	1h -1.32%	24h -12.01%	7d -9.01%	Volume $53,058,516	Capitalisation $512,023,555	7j
# 144	Monnaie AB ab	Cours $0.01	1h -0.07%	24h -5.52%	7d -8.74%	Volume $16,453,959	Capitalisation $509,211,262	7j
# 145	Monnaie Marinade Staked SOL msol	Cours $169.99	1h -0.27%	24h -7.84%	7d -2.00%	Volume $7,491,416	Capitalisation $509,099,743	7j
# 146	Monnaie USDD usdd	Cours $1.00	1h 0.00%	24h -0.04%	7d +0.01%	Volume $11,494,681	Capitalisation $508,148,851	7j
# 147	Monnaie Stacks stx	Cours $0.28	1h -1.07%	24h -10.90%	7d -8.49%	Volume $14,851,322	Capitalisation $507,952,653	7j
# 148	Monnaie Tezos xtz	Cours $0.46	1h +0.27%	24h -5.27%	7d -4.80%	Volume $23,742,363	Capitalisation $493,942,625	7j
# 149	Monnaie TrueUSD tusd	Cours $1.00	1h +0.03%	24h +0.00%	7d +0.03%	Volume $8,507,597	Capitalisation $492,603,118	7j
# 150	Monnaie cgETH Hashkey Cloud cgeth.hashkey	Cours $2,460.42	1h 0.00%	24h 0.00%	7d 0.00%	Volume $266	Capitalisation $491,909,683	7j
# 151	Monnaie Arbitrum Bridged WETH (Arbitrum One) weth	Cours $2,824.58	1h -0.49%	24h -6.66%	7d +0.79%	Volume $319,287,608	Capitalisation $490,191,651	7j
# 152	Monnaie The Graph grt	Cours $0.05	1h -0.62%	24h -8.04%	7d -6.60%	Volume $29,525,642	Capitalisation $489,030,810	7j
# 153	Monnaie Telcoin tel	Cours $0.01	1h -3.55%	24h -8.04%	7d -1.69%	Volume $6,085,861	Capitalisation $482,997,245	7j
# 154	Monnaie Mantle Bridged USDT (Mantle) usdt	Cours $1.00	1h +0.27%	24h +0.50%	7d +0.49%	Volume $1,497,615	Capitalisation $479,645,820	7j
# 155	Monnaie Celestia tia	Cours $0.56	1h +0.45%	24h -16.08%	7d -7.98%	Volume $142,723,676	Capitalisation $477,203,187	7j
# 156	Monnaie Ultima ultima	Cours $4,586.84	1h -1.29%	24h -9.94%	7d +49.91%	Volume $19,157,373	Capitalisation $458,733,174	7j
# 157	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h -0.22%	24h +0.39%	7d +0.50%	Volume $0	Capitalisation $445,547,255	7j
# 158	Monnaie Ether.fi ethfi	Cours $0.74	1h -0.39%	24h -8.85%	7d +5.83%	Volume $46,543,449	Capitalisation $444,942,154	7j
# 159	Monnaie GTETH gteth	Cours $2,824.73	1h -0.51%	24h -6.65%	7d +0.83%	Volume $228,507	Capitalisation $432,113,426	7j
# 160	Monnaie Kaia kaia	Cours $0.07	1h -0.92%	24h -6.93%	7d -5.70%	Volume $15,008,857	Capitalisation $430,084,536	7j
# 161	Monnaie Stader ETHx ethx	Cours $3,036.46	1h -0.49%	24h -6.68%	7d +0.92%	Volume $1,285,809	Capitalisation $427,465,734	7j
# 162	Monnaie Lorenzo Wrapped Bitcoin enzobtc	Cours $90,454.00	1h 0.00%	24h 0.00%	7d +3.42%	Volume $3	Capitalisation $424,833,293	7j
# 163	Monnaie Steakhouse USDC Morpho Vault steakusdc	Cours $1.11	1h +0.07%	24h +0.01%	7d +0.13%	Volume $0	Capitalisation $424,727,755	7j
# 164	Monnaie JUST jst	Cours $0.04	1h +0.75%	24h +4.19%	7d +14.04%	Volume $87,403,194	Capitalisation $422,446,421	7j
# 165	Monnaie GHO gho	Cours $1.00	1h +0.02%	24h -0.02%	7d +0.03%	Volume $10,807,625	Capitalisation $419,334,781	7j
# 166	Monnaie sBTC sbtc	Cours $86,250.00	1h -0.47%	24h -5.64%	7d +0.61%	Volume $90,418	Capitalisation $412,030,416	7j
# 167	Monnaie FLOKI floki	Cours $0.00	1h -0.13%	24h -11.65%	7d -5.34%	Volume $52,884,053	Capitalisation $411,730,406	7j
# 168	Monnaie Ether.Fi Liquid ETH liquideth	Cours $2,971.19	1h -1.08%	24h -6.99%	7d +0.27%	Volume $9,399	Capitalisation $409,286,119	7j
# 169	Monnaie IOTA iota	Cours $0.10	1h -1.30%	24h -12.54%	7d -14.55%	Volume $16,609,959	Capitalisation $407,992,847	7j
# 170	Monnaie USDB usdb	Cours $1.00	1h -0.33%	24h -1.21%	7d -0.01%	Volume $330,727	Capitalisation $403,568,401	7j
# 171	Monnaie Pendle pendle	Cours $2.42	1h -1.63%	24h -8.27%	7d +6.43%	Volume $74,092,433	Capitalisation $398,582,591	7j
# 172	Monnaie Ethereum Name Service ens	Cours $10.51	1h -0.81%	24h -9.22%	7d -4.24%	Volume $49,382,989	Capitalisation $397,724,546	7j
# 173	Monnaie Bitcoin SV bsv	Cours $19.78	1h -0.59%	24h -6.55%	7d -2.00%	Volume $19,523,354	Capitalisation $394,571,499	7j
# 174	Monnaie Trust Wallet twt	Cours $0.94	1h -0.70%	24h -6.98%	7d -10.10%	Volume $17,992,779	Capitalisation $391,109,843	7j
# 175	Monnaie BitTorrent btt	Cours $0.00	1h +0.18%	24h -5.18%	7d -2.09%	Volume $21,768,194	Capitalisation $389,441,718	7j
# 176	Monnaie Sun Token sun	Cours $0.02	1h -0.13%	24h -1.64%	7d -4.88%	Volume $29,298,326	Capitalisation $388,044,283	7j
# 177	Monnaie Pyth Network pyth	Cours $0.07	1h +0.27%	24h -10.24%	7d -7.03%	Volume $29,981,527	Capitalisation $387,915,619	7j
# 178	Monnaie Basic Attention bat	Cours $0.26	1h +0.46%	24h -5.15%	7d +24.61%	Volume $106,841,012	Capitalisation $385,303,569	7j
# 179	Monnaie AINFT nft	Cours $0.00	1h -0.74%	24h -2.30%	7d -1.32%	Volume $58,348,896	Capitalisation $376,355,526	7j
# 180	Monnaie Swell Ethereum sweth	Cours $3,094.64	1h -0.65%	24h -6.71%	7d +0.43%	Volume $151,242	Capitalisation $373,551,533	7j
# 181	Monnaie Olympus ohm	Cours $22.70	1h +0.45%	24h +0.69%	7d +7.76%	Volume $726,729	Capitalisation $370,924,629	7j
# 182	Monnaie Merlin Chain merl	Cours $0.34	1h +1.71%	24h -1.36%	7d -3.98%	Volume $40,644,636	Capitalisation $370,664,619	7j
# 183	Monnaie The Sandbox sand	Cours $0.14	1h -1.08%	24h -8.40%	7d -6.94%	Volume $39,932,059	Capitalisation $366,145,168	7j
# 184	Monnaie Coinbase Wrapped Staked ETH cbeth	Cours $3,112.52	1h -0.96%	24h -7.03%	7d +0.66%	Volume $11,541,645	Capitalisation $363,799,484	7j
# 185	Monnaie Conflux cfx	Cours $0.07	1h -1.03%	24h -13.15%	7d -12.72%	Volume $28,488,925	Capitalisation $358,180,851	7j
# 186	Monnaie Sonic s	Cours $0.09	1h -0.76%	24h -12.18%	7d -8.96%	Volume $56,436,311	Capitalisation $356,020,490	7j
# 187	Monnaie DoubleZero 2z	Cours $0.10	1h -1.46%	24h -9.73%	7d -13.79%	Volume $22,821,143	Capitalisation $355,297,696	7j
# 188	Monnaie Helium hnt	Cours $1.90	1h -1.05%	24h -12.73%	7d -4.55%	Volume $7,614,054	Capitalisation $354,073,329	7j
# 189	Monnaie Ape and Pepe apepe	Cours $0.00	1h +0.29%	24h +0.53%	7d +13.67%	Volume $25,611,374	Capitalisation $352,363,837	7j
# 190	Monnaie Plasma xpl	Cours $0.18	1h -2.53%	24h -15.38%	7d -1.42%	Volume $100,101,052	Capitalisation $350,653,622	7j
# 191	Monnaie Flow flow	Cours $0.22	1h -0.09%	24h -7.40%	7d -5.83%	Volume $9,353,401	Capitalisation $349,554,930	7j
# 192	Monnaie Binance-Peg Dogecoin doge	Cours $0.14	1h -0.79%	24h -9.18%	7d -6.14%	Volume $5,030,349	Capitalisation $347,931,757	7j
# 193	Monnaie Avalanche Bridged BTC (Avalanche) btc.b	Cours $85,079.00	1h -1.35%	24h -6.92%	7d -0.94%	Volume $30,370,301	Capitalisation $347,115,295	7j
# 194	Monnaie ether.fi Staked ETH eeth	Cours $2,821.70	1h -0.51%	24h -6.77%	7d +1.00%	Volume $10,599	Capitalisation $345,866,811	7j
# 195	Monnaie Compound comp	Cours $35.09	1h -1.61%	24h +6.75%	7d +22.42%	Volume $181,491,068	Capitalisation $338,601,834	7j
# 196	Monnaie JasmyCoin jasmy	Cours $0.01	1h -0.57%	24h -5.89%	7d -4.08%	Volume $26,778,681	Capitalisation $335,828,020	7j
# 197	Monnaie EURC eurc	Cours $1.16	1h -0.21%	24h +0.40%	7d +0.50%	Volume $14,556,681	Capitalisation $335,100,569	7j
# 199	Monnaie dogwifhat wif	Cours $0.33	1h -1.55%	24h -12.21%	7d -1.64%	Volume $123,736,966	Capitalisation $333,787,304	7j
# 198	Monnaie Decred dcr	Cours $19.50	1h -3.14%	24h -17.22%	7d -17.90%	Volume $8,490,449	Capitalisation $333,209,977	7j
# 200	Monnaie Kinesis Gold kau	Cours $136.39	1h -1.03%	24h -2.31%	7d +3.93%	Volume $867,376	Capitalisation $325,454,100	7j