Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

Données fournies par
# Monnaie Cours 1h 24h 7d Volume (24h) Capitalisation Prix (7j)
#
102
Monnaie
Cours
$1.09
1h
+0.02%
24h
-0.04%
7d
+0.10%
Volume
$41,692
Capitalisation
$472,259,879
7j
#
103
Monnaie
Cours
$1.43
1h
-2.82%
24h
-4.00%
7d
+4.67%
Volume
$27,353,285
Capitalisation
$472,050,087
7j
#
101
Monnaie
Cours
$24.02
1h
-4.63%
24h
+6.99%
7d
+62.10%
Volume
$42,377,096
Capitalisation
$470,791,331
7j
#
104
Monnaie
Cours
$0.01
1h
+2.05%
24h
-2.06%
7d
-4.42%
Volume
$4,716
Capitalisation
$464,054,955
7j
#
106
Monnaie
Cours
$26.62
1h
-1.17%
24h
-0.97%
7d
-6.30%
Volume
$1,758,085
Capitalisation
$461,294,773
7j
#
105
Monnaie
Cours
$0.01
1h
-4.69%
24h
-5.80%
7d
+4.04%
Volume
$133,641,561
Capitalisation
$460,795,429
7j
#
107
Monnaie
Cours
$0.25
1h
-4.83%
24h
-5.21%
7d
-1.95%
Volume
$12,588,591
Capitalisation
$459,776,155
7j
#
108
Monnaie
Cours
$2.18
1h
-3.96%
24h
-4.83%
7d
+7.21%
Volume
$87,709,641
Capitalisation
$443,105,791
7j
#
109
Monnaie
Cours
$0.06
1h
-3.11%
24h
-5.82%
7d
+3.29%
Volume
$37,629,402
Capitalisation
$436,525,380
7j
#
110
Monnaie
Cours
$1.15
1h
-0.32%
24h
-0.19%
7d
-0.70%
Volume
$30,811,597
Capitalisation
$432,444,242
7j
#
111
Monnaie
Cours
$0.54
1h
-3.10%
24h
-6.13%
7d
-5.96%
Volume
$25,422,976
Capitalisation
$427,089,546
7j
#
112
Monnaie
Cours
$1.03
1h
+0.01%
24h
+0.02%
7d
+0.09%
Volume
$0
Capitalisation
$418,295,743
7j
#
113
Monnaie
Cours
$0.39
1h
-2.97%
24h
-2.94%
7d
+6.56%
Volume
$10,676,667
Capitalisation
$416,430,805
7j
#
114
Monnaie
Cours
$32.32
1h
-5.13%
24h
-7.93%
7d
+1.78%
Volume
$81,728,250
Capitalisation
$408,281,659
7j
#
115
Monnaie
Cours
$1.00
1h
-0.11%
24h
+0.05%
7d
+0.02%
Volume
$119,436,043
Capitalisation
$384,780,777
7j
#
116
Monnaie
Cours
$0.04
1h
-3.09%
24h
-6.06%
7d
-4.71%
Volume
$37,667,646
Capitalisation
$378,752,697
7j
#
117
Monnaie
Cours
$157.66
1h
-1.75%
24h
-1.79%
7d
-5.57%
Volume
$74,435
Capitalisation
$374,205,767
7j
#
118
Monnaie
Cours
$1.00
1h
+0.03%
24h
+0.01%
7d
+0.03%
Volume
$2,550,539
Capitalisation
$369,860,834
7j
#
119
Monnaie
Cours
$0.20
1h
+8.60%
24h
+2.92%
7d
-22.35%
Volume
$100,603,430
Capitalisation
$366,288,859
7j
#
121
Monnaie
Cours
$134.89
1h
-4.69%
24h
-5.90%
7d
+7.30%
Volume
$4,552,239
Capitalisation
$356,063,789
7j
#
120
Monnaie
Cours
$0.24
1h
-2.90%
24h
-5.59%
7d
-0.65%
Volume
$47,085,439
Capitalisation
$355,832,763
7j
#
122
Monnaie
Cours
$0.00
1h
-2.14%
24h
-2.93%
7d
+4.41%
Volume
$21,920,445
Capitalisation
$337,153,261
7j
#
124
Monnaie
Cours
$0.00
1h
-0.38%
24h
-0.61%
7d
-0.52%
Volume
$18,568,711
Capitalisation
$328,966,482
7j
#
123
Monnaie
Cours
$1.02
1h
-0.22%
24h
-0.20%
7d
-0.03%
Volume
$897,592
Capitalisation
$328,308,731
7j
#
125
Monnaie
Cours
$1.00
1h
-0.03%
24h
-0.01%
7d
-0.04%
Volume
$895,525
Capitalisation
$327,254,234
7j
#
126
Monnaie
Cours
$0.02
1h
-2.23%
24h
-1.93%
7d
+4.88%
Volume
$66,416,479
Capitalisation
$320,987,750
7j
#
127
Monnaie
Cours
$0.06
1h
-3.28%
24h
-4.54%
7d
+18.25%
Volume
$16,770,561
Capitalisation
$314,761,327
7j
#
128
Monnaie
Cours
$0.05
1h
-1.85%
24h
-3.88%
7d
-3.33%
Volume
$7,191,293
Capitalisation
$310,991,302
7j
#
129
Monnaie
Cours
$0.34
1h
-4.44%
24h
-7.16%
7d
+2.13%
Volume
$25,828,134
Capitalisation
$307,423,135
7j
#
130
Monnaie
Cours
$3.14
1h
-3.50%
24h
-5.47%
7d
-6.47%
Volume
$1,902,536
Capitalisation
$305,611,010
7j
#
131
Monnaie
Cours
$3.05
1h
-3.41%
24h
-5.39%
7d
+2.90%
Volume
$37,423,021
Capitalisation
$305,045,444
7j
#
132
Monnaie
Cours
$14.97
1h
-2.38%
24h
-3.56%
7d
+0.47%
Volume
$11,732,695
Capitalisation
$299,498,360
7j
#
133
Monnaie
Cours
$0.32
1h
-4.32%
24h
-4.28%
7d
-4.37%
Volume
$15,102,398
Capitalisation
$298,730,482
7j
#
134
Monnaie
Cours
$0.31
1h
-4.97%
24h
-8.02%
7d
+4.27%
Volume
$10,751,177
Capitalisation
$292,969,736
7j
#
135
Monnaie
Cours
$1.15
1h
-5.28%
24h
-7.00%
7d
+11.20%
Volume
$38,017,158
Capitalisation
$288,561,191
7j
#
136
Monnaie
Cours
$0.01
1h
-2.46%
24h
-3.67%
7d
+3.77%
Volume
$17,763,592
Capitalisation
$287,725,417
7j
#
137
Monnaie
Cours
$0.00
1h
-3.75%
24h
-4.88%
7d
+0.86%
Volume
$30,281,651
Capitalisation
$285,465,468
7j
#
138
Monnaie
Cours
$0.03
1h
-3.59%
24h
-5.45%
7d
+2.74%
Volume
$17,479,935
Capitalisation
$284,063,636
7j
#
139
Monnaie
Cours
$0.80
1h
+2.60%
24h
+0.02%
7d
+3.35%
Volume
$86,104,224
Capitalisation
$282,662,533
7j
#
140
Monnaie
Cours
$0.24
1h
-2.31%
24h
-7.38%
7d
+8.54%
Volume
$11,458,658
Capitalisation
$281,328,872
7j
#
141
Monnaie
Cours
$0.06
1h
-3.53%
24h
-4.29%
7d
+1.17%
Volume
$10,191,912
Capitalisation
$277,164,239
7j
#
142
Monnaie
Cours
$0.99
1h
-0.10%
24h
-0.05%
7d
0.00%
Volume
$5,102,748
Capitalisation
$273,982,159
7j
#
143
Monnaie
Cours
$0.00
1h
-0.49%
24h
+3.94%
7d
+17.62%
Volume
$26,858,223
Capitalisation
$273,254,981
7j
#
144
Monnaie
Cours
$0.08
1h
-3.60%
24h
-5.57%
7d
+1.27%
Volume
$8,154,997
Capitalisation
$271,802,987
7j
#
145
Monnaie
Cours
$0.05
1h
-3.00%
24h
-5.53%
7d
+1.17%
Volume
$10,578,608
Capitalisation
$270,120,236
7j
#
146
Monnaie
Cours
$0.13
1h
-4.85%
24h
-7.03%
7d
+4.22%
Volume
$59,122,319
Capitalisation
$266,215,992
7j
#
147
Monnaie
Cours
$0.26
1h
-0.99%
24h
-0.92%
7d
-1.73%
Volume
$224,040
Capitalisation
$263,137,527
7j
#
148
Monnaie
Cours
$16.73
1h
-0.23%
24h
-1.58%
7d
-2.20%
Volume
$655,697
Capitalisation
$261,701,120
7j
#
150
Monnaie
Cours
$5.50
1h
-0.18%
24h
-0.88%
7d
+27.59%
Volume
$9,781,868
Capitalisation
$257,003,218
7j
#
149
Monnaie
Cours
$1.58
1h
-0.23%
24h
+3.51%
7d
-1.12%
Volume
$5,285,657
Capitalisation
$256,484,276
7j
#
151
Monnaie
Cours
$0.30
1h
-4.26%
24h
-6.27%
7d
+2.10%
Volume
$21,951,612
Capitalisation
$255,383,551
7j
#
152
Monnaie
Cours
$1.00
1h
-0.08%
24h
-0.10%
7d
-0.10%
Volume
$33,988,106
Capitalisation
$254,833,016
7j
#
153
Monnaie
Cours
$12.13
1h
-0.20%
24h
-0.09%
7d
+3.23%
Volume
$2,305,112
Capitalisation
$254,788,599
7j
#
154
Monnaie
Cours
$0.02
1h
-4.72%
24h
-2.48%
7d
+8.52%
Volume
$59,773,073
Capitalisation
$248,719,555
7j
#
155
Monnaie
Cours
$0.11
1h
-5.40%
24h
-5.85%
7d
+7.52%
Volume
$79,589,422
Capitalisation
$241,616,469
7j
#
156
Monnaie
Cours
$0.24
1h
-1.39%
24h
-0.01%
7d
+28.25%
Volume
$6,275,521
Capitalisation
$240,542,699
7j
#
157
Monnaie
Cours
$5.36
1h
-4.00%
24h
-6.89%
7d
-1.32%
Volume
$12,440,634
Capitalisation
$240,076,346
7j
#
158
Monnaie
Cours
$6.23
1h
-3.97%
24h
-7.77%
7d
+4.16%
Volume
$29,174,331
Capitalisation
$239,764,273
7j
#
159
Monnaie
Cours
$0.00
1h
-2.32%
24h
-2.30%
7d
-2.52%
Volume
$1,770,319
Capitalisation
$239,716,131
7j
#
160
Monnaie
Cours
$1.86
1h
-0.62%
24h
-1.28%
7d
+0.88%
Volume
$308,563
Capitalisation
$231,973,087
7j
#
161
Monnaie
Cours
$1.24
1h
-1.55%
24h
-0.88%
7d
+2.03%
Volume
$7,727,074
Capitalisation
$229,664,669
7j
#
162
Monnaie
Cours
$0.00
1h
-1.89%
24h
-3.80%
7d
-1.43%
Volume
$10,663,517
Capitalisation
$223,888,099
7j
#
163
Monnaie
Cours
$0.08
1h
-4.40%
24h
-5.77%
7d
+0.25%
Volume
$22,166,183
Capitalisation
$221,591,587
7j
#
164
Monnaie
Cours
$0.40
1h
-5.19%
24h
-9.09%
7d
+11.69%
Volume
$27,528,046
Capitalisation
$219,103,255
7j
#
165
Monnaie
Cours
$0.98
1h
0.00%
24h
0.00%
7d
+0.01%
Volume
$84
Capitalisation
$217,207,360
7j
#
166
Monnaie
Cours
$1.00
1h
0.00%
24h
+0.01%
7d
0.00%
Volume
$43,938,487
Capitalisation
$216,443,609
7j
#
167
Monnaie
Cours
$0.52
1h
-0.24%
24h
-0.13%
7d
+5.11%
Volume
$10,131,901
Capitalisation
$215,594,297
7j
#
168
Monnaie
Cours
$0.04
1h
-3.01%
24h
-7.65%
7d
-6.56%
Volume
$26,516,011
Capitalisation
$211,454,494
7j
#
169
Monnaie
Cours
$0.00
1h
-0.55%
24h
-0.39%
7d
-1.18%
Volume
$3,152,552
Capitalisation
$210,478,682
7j
#
170
Monnaie
Cours
$22.99
1h
0.00%
24h
0.00%
7d
+0.52%
Volume
$0
Capitalisation
$209,487,432
7j
#
171
Monnaie
Cours
$0.01
1h
-3.77%
24h
-4.50%
7d
+15.59%
Volume
$12,398,204
Capitalisation
$208,606,375
7j
#
172
Monnaie
Cours
$0.03
1h
-0.18%
24h
-0.68%
7d
+9.27%
Volume
$4,947,240
Capitalisation
$208,372,744
7j
#
173
Monnaie
Cours
$1.25
1h
-4.25%
24h
-7.48%
7d
-1.74%
Volume
$21,111,186
Capitalisation
$206,442,107
7j
#
175
Monnaie
Cours
$0.21
1h
+0.60%
24h
+1.15%
7d
+32.68%
Volume
$101,745,048
Capitalisation
$206,029,412
7j
#
176
Monnaie
Cours
$0.21
1h
-1.45%
24h
-3.53%
7d
+7.27%
Volume
$389,447
Capitalisation
$205,839,555
7j
#
174
Monnaie
Cours
$1.00
1h
-0.15%
24h
-0.09%
7d
+0.09%
Volume
$4,359,855
Capitalisation
$205,625,901
7j
#
177
Monnaie
Cours
$1.19
1h
-4.84%
24h
-4.43%
7d
+1.64%
Volume
$60,063,164
Capitalisation
$201,895,954
7j
#
178
Monnaie
Cours
$0.00
1h
-0.99%
24h
+1.37%
7d
+0.84%
Volume
$9,285,201
Capitalisation
$198,454,920
7j
#
179
Monnaie
Cours
$0.06
1h
+0.01%
24h
+1.39%
7d
+7.54%
Volume
$8,767,273
Capitalisation
$198,219,876
7j
#
180
Monnaie
Cours
$1.08
1h
-0.04%
24h
+0.01%
7d
+0.02%
Volume
$50
Capitalisation
$195,701,441
7j
#
181
Monnaie
Cours
$2.34
1h
-1.83%
24h
-0.19%
7d
+7.52%
Volume
$4,312,128
Capitalisation
$193,513,852
7j
#
182
Monnaie
Cours
$2.69
1h
-2.59%
24h
-6.20%
7d
+6.76%
Volume
$11,383,119
Capitalisation
$190,069,967
7j
#
183
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
0.00%
Volume
$0
Capitalisation
$189,500,000
7j
#
186
Monnaie
Cours
$0.06
1h
-2.92%
24h
-4.16%
7d
+6.50%
Volume
$4,764,399
Capitalisation
$189,133,093
7j
#
184
Monnaie
Cours
$1.07
1h
-0.05%
24h
+0.01%
7d
+0.22%
Volume
$4,673,260
Capitalisation
$189,101,176
7j
#
185
Monnaie
Cours
$0.10
1h
-5.04%
24h
-10.11%
7d
-20.93%
Volume
$14,245,246
Capitalisation
$188,776,159
7j
#
188
Monnaie
Cours
$18.69
1h
-1.99%
24h
-3.41%
7d
+3.42%
Volume
$9,360,647
Capitalisation
$180,830,675
7j
#
187
Monnaie
Cours
$0.08
1h
-3.67%
24h
-3.38%
7d
+6.15%
Volume
$31,591,330
Capitalisation
$180,574,012
7j
#
189
Monnaie
Cours
$0.02
1h
-3.33%
24h
-6.85%
7d
+2.67%
Volume
$22,648,539
Capitalisation
$179,038,458
7j
#
190
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
0.00%
Volume
$0
Capitalisation
$177,970,494
7j
#
191
Monnaie
Cours
$2.26
1h
-3.07%
24h
-9.07%
7d
+4.75%
Volume
$3,956,037
Capitalisation
$177,615,698
7j
#
192
Monnaie
Cours
$0.09
1h
-4.58%
24h
-5.36%
7d
-1.47%
Volume
$21,584,014
Capitalisation
$176,924,921
7j
#
193
Monnaie
Cours
$0.18
1h
-5.81%
24h
-5.95%
7d
-2.86%
Volume
$9,106,450
Capitalisation
$176,725,589
7j
#
194
Monnaie
Cours
$1.91
1h
-2.92%
24h
-7.03%
7d
-12.75%
Volume
$9,961,944
Capitalisation
$175,940,595
7j
#
195
Monnaie
Cours
$1.00
1h
-0.04%
24h
-0.03%
7d
+0.01%
Volume
$374,748
Capitalisation
$175,542,380
7j
#
196
Monnaie
Cours
$0.17
1h
-3.88%
24h
-5.58%
7d
+4.33%
Volume
$84,153,366
Capitalisation
$174,849,095
7j
#
197
Monnaie
Cours
$0.05
1h
-6.57%
24h
-7.34%
7d
+8.15%
Volume
$19,755,648
Capitalisation
$170,686,977
7j
#
198
Monnaie
Cours
$0.07
1h
-1.50%
24h
-4.33%
7d
-3.21%
Volume
$62,766,546
Capitalisation
$166,751,513
7j
#
199
Monnaie
Cours
$1.79
1h
-0.08%
24h
-0.02%
7d
-0.30%
Volume
$8,523,783
Capitalisation
$164,439,577
7j
#
200
Monnaie
Cours
$0.10
1h
+0.37%
24h
-0.37%
7d
-0.76%
Volume
$317,640
Capitalisation
$164,350,439
7j

Journal du Coin
Résumé de la politique de confidentialité

Ce site utilise des cookies afin que nous puissions vous fournir la meilleure expérience utilisateur possible. Les informations sur les cookies sont stockées dans votre navigateur et remplissent des fonctions telles que vous reconnaître lorsque vous revenez sur notre site Web et aider notre équipe à comprendre les sections du site que vous trouvez les plus intéressantes et utiles.