Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie Renzo Restaked ETH ezeth	Cours $4,367.43	1h -0.39%	24h +2.94%	7d -4.93%	Volume $960,938	Capitalisation $1,327,313,123	7j
# 102	Monnaie XDC Network xdc	Cours $0.07	1h -1.18%	24h +0.14%	7d -6.64%	Volume $34,492,322	Capitalisation $1,280,536,342	7j
# 103	Monnaie Wrapped BNB wbnb	Cours $1,010.91	1h +1.80%	24h +3.71%	7d -1.84%	Volume $897,299,171	Capitalisation $1,264,097,272	7j
# 104	Monnaie NEXO nexo	Cours $1.24	1h +0.25%	24h +1.03%	7d -2.58%	Volume $7,784,829	Capitalisation $1,237,272,194	7j
# 105	Monnaie O Optimism op	Cours $0.68	1h -0.55%	24h +1.96%	7d -10.22%	Volume $93,237,602	Capitalisation $1,208,026,333	7j
# 106	Monnaie Injective inj	Cours $12.02	1h -0.66%	24h +2.88%	7d -9.36%	Volume $61,484,946	Capitalisation $1,175,821,078	7j
# 107	Monnaie Jupiter Staked SOL jupsol	Cours $239.81	1h +0.34%	24h +4.41%	7d -10.95%	Volume $15,676,180	Capitalisation $1,158,635,379	7j
# 108	Monnaie Celestia tia	Cours $1.42	1h -1.21%	24h +1.95%	7d -13.18%	Volume $55,267,362	Capitalisation $1,135,269,836	7j
# 109	Monnaie syrupUSDC syrupusdc	Cours $1.13	1h +0.26%	24h +0.03%	7d +0.39%	Volume $11,421,367	Capitalisation $1,133,757,211	7j
# 110	Monnaie Solv Protocol BTC solvbtc	Cours $111,840.00	1h +0.16%	24h +2.17%	7d -1.86%	Volume $951,665	Capitalisation $1,116,311,945	7j
# 111	Monnaie PAX Gold paxg	Cours $3,803.07	1h +0.72%	24h +0.60%	7d +2.95%	Volume $57,592,681	Capitalisation $1,114,229,153	7j
# 112	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.01%	24h +0.09%	7d +0.21%	Volume $4,539,143,286	Capitalisation $1,087,071,058	7j
# 113	Monnaie Zcash zec	Cours $65.25	1h +7.19%	24h +18.63%	7d +25.69%	Volume $86,990,697	Capitalisation $1,063,512,826	7j
# 114	Monnaie Mantle Staked Ether meth	Cours $4,431.64	1h -0.37%	24h +3.01%	7d -5.10%	Volume $1,345,038	Capitalisation $1,061,690,774	7j
# 115	Monnaie Stacks stx	Cours $0.58	1h -0.57%	24h +3.02%	7d -9.74%	Volume $17,486,097	Capitalisation $1,054,304,691	7j
# 116	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.03%	24h -0.04%	7d +0.17%	Volume $290,412,210	Capitalisation $1,048,424,919	7j
# 117	Monnaie Lido DAO ldo	Cours $1.12	1h -0.10%	24h +3.39%	7d -10.36%	Volume $49,541,332	Capitalisation $1,001,892,213	7j
# 118	Monnaie Curve DAO crv	Cours $0.69	1h -0.87%	24h +5.35%	7d -10.96%	Volume $167,511,562	Capitalisation $977,577,233	7j
# 119	Monnaie PancakeSwap cake	Cours $2.67	1h +1.29%	24h +3.57%	7d -5.49%	Volume $63,125,894	Capitalisation $967,454,707	7j
# 120	Monnaie Aerodrome Finance aero	Cours $1.07	1h -1.13%	24h +4.81%	7d -1.97%	Volume $44,657,121	Capitalisation $964,550,588	7j
# 121	Monnaie Marinade Staked SOL msol	Cours $279.29	1h 0.00%	24h +4.54%	7d -9.38%	Volume $10,661,382	Capitalisation $946,098,125	7j
# 122	Monnaie Fasttoken ftn	Cours $2.17	1h -0.03%	24h +6.31%	7d -51.59%	Volume $33,297,358	Capitalisation $937,597,676	7j
# 123	Monnaie Sonic s	Cours $0.24	1h -1.12%	24h +4.29%	7d -14.49%	Volume $88,159,556	Capitalisation $926,395,223	7j
# 124	Monnaie Arbitrum Bridged WBTC (Arbitrum One) wbtc	Cours $111,956.00	1h -0.19%	24h +2.12%	7d -2.06%	Volume $71,706,831	Capitalisation $917,728,433	7j
# 125	Monnaie SPX6900 spx	Cours $0.98	1h -2.19%	24h +3.06%	7d -15.79%	Volume $15,732,534	Capitalisation $915,645,443	7j
# 126	Monnaie Saros saros	Cours $0.35	1h -0.29%	24h -1.81%	7d -13.79%	Volume $4,255,831	Capitalisation $912,867,629	7j
# 127	Monnaie Kaia kaia	Cours $0.15	1h -0.50%	24h +1.65%	7d -4.30%	Volume $12,559,138	Capitalisation $901,218,762	7j
# 128	Monnaie clBTC clbtc	Cours $112,559.00	1h -0.38%	24h +2.68%	7d -1.37%	Volume $6	Capitalisation $869,450,560	7j
# 129	Monnaie The Graph grt	Cours $0.08	1h -1.07%	24h +2.27%	7d -11.24%	Volume $20,650,398	Capitalisation $861,136,906	7j
# 130	Monnaie Pyth Network pyth	Cours $0.15	1h -1.87%	24h +2.73%	7d -6.83%	Volume $24,992,885	Capitalisation $854,959,536	7j
# 131	Monnaie Ether.fi ethfi	Cours $1.57	1h -1.93%	24h -1.00%	7d +11.17%	Volume $79,070,135	Capitalisation $806,989,523	7j
# 132	Monnaie 0G 0g	Cours $3.73	1h -0.92%	24h +1.84%	7d -24.73%	Volume $473,135,333	Capitalisation $801,628,830	7j
# 133	Monnaie Pendle pendle	Cours $4.71	1h -2.37%	24h +3.34%	7d -3.12%	Volume $65,729,928	Capitalisation $798,940,681	7j
# 134	Monnaie FLOKI floki	Cours $0.00	1h -1.08%	24h +1.94%	7d -13.02%	Volume $47,440,479	Capitalisation $794,790,479	7j
# 135	Monnaie cgETH Hashkey Cloud cgeth.hashkey	Cours $3,974.59	1h +0.26%	24h +3.35%	7d -7.08%	Volume $27	Capitalisation $794,635,676	7j
# 136	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.06%	Volume $70,873,858	Capitalisation $789,547,130	7j
# 137	Monnaie Aethir ath	Cours $0.06	1h -2.24%	24h +10.18%	7d +5.73%	Volume $148,840,373	Capitalisation $779,871,151	7j
# 138	Monnaie dogwifhat wif	Cours $0.74	1h -1.34%	24h +1.25%	7d -15.85%	Volume $108,184,782	Capitalisation $738,292,403	7j
# 139	Monnaie Conflux cfx	Cours $0.14	1h -1.39%	24h +1.35%	7d -13.97%	Volume $25,376,501	Capitalisation $737,224,238	7j
# 140	Monnaie L2 Standard Bridged WETH (Base) weth	Cours $4,121.93	1h -0.49%	24h +2.93%	7d -4.96%	Volume $548,592,018	Capitalisation $727,167,637	7j
# 141	Monnaie Global Dollar usdg	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.02%	Volume $9,300,761	Capitalisation $726,573,946	7j
# 142	Monnaie OUSG ousg	Cours $112.72	1h 0.00%	24h 0.00%	7d +0.07%	Volume $0	Capitalisation $724,141,675	7j
# 143	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.84	1h +0.04%	24h 0.00%	7d +0.12%	Volume $0	Capitalisation $721,163,302	7j
# 144	Monnaie Raydium ray	Cours $2.67	1h -1.09%	24h +3.20%	7d -8.74%	Volume $34,437,381	Capitalisation $715,330,730	7j
# 145	Monnaie Tezos xtz	Cours $0.67	1h -0.22%	24h +1.25%	7d -9.66%	Volume $16,744,346	Capitalisation $712,043,286	7j
# 146	Monnaie tBTC tbtc	Cours $111,743.00	1h -0.53%	24h +2.17%	7d -2.24%	Volume $13,398,802	Capitalisation $707,822,012	7j
# 147	Monnaie Theta Network theta	Cours $0.70	1h -1.82%	24h +1.52%	7d -13.03%	Volume $15,800,287	Capitalisation $698,449,734	7j
# 148	Monnaie Virtuals Protocol virtual	Cours $1.05	1h -0.60%	24h +3.03%	7d -11.48%	Volume $55,899,304	Capitalisation $688,460,747	7j
# 150	Monnaie GALA gala	Cours $0.01	1h -1.10%	24h +3.32%	7d -14.44%	Volume $54,975,928	Capitalisation $681,979,226	7j
# 149	Monnaie Stables Labs USDX usdx	Cours $1.00	1h +0.04%	24h +0.10%	7d +0.12%	Volume $81,453	Capitalisation $681,886,386	7j
# 151	Monnaie IOTA iota	Cours $0.17	1h -0.07%	24h +2.22%	7d -7.20%	Volume $6,120,811	Capitalisation $676,604,808	7j
# 152	Monnaie Ondo US Dollar Yield usdy	Cours $1.08	1h +1.33%	24h +0.46%	7d -0.49%	Volume $619,322	Capitalisation $671,345,251	7j
# 153	Monnaie Ethereum Name Service ens	Cours $20.16	1h -0.71%	24h +1.95%	7d -9.04%	Volume $36,953,808	Capitalisation $668,636,268	7j
# 154	Monnaie AB ab	Cours $0.01	1h -0.02%	24h -0.09%	7d -1.45%	Volume $25,286,039	Capitalisation $662,160,271	7j
# 155	Monnaie The Sandbox sand	Cours $0.27	1h -0.55%	24h +3.27%	7d -6.16%	Volume $31,543,266	Capitalisation $658,042,144	7j
# 156	Monnaie Vaulta a	Cours $0.41	1h -0.87%	24h +2.34%	7d -9.82%	Volume $29,224,259	Capitalisation $652,886,236	7j
# 157	Monnaie Beldex bdx	Cours $0.09	1h -2.32%	24h -2.61%	7d +0.67%	Volume $5,806,429	Capitalisation $635,134,333	7j
# 159	Monnaie GTETH gteth	Cours $4,119.66	1h -0.46%	24h +2.94%	7d -4.94%	Volume $213,903	Capitalisation $633,712,911	7j
# 158	Monnaie Stader ETHx ethx	Cours $4,412.79	1h -0.36%	24h +2.99%	7d -4.92%	Volume $429,032	Capitalisation $633,033,157	7j
# 160	Monnaie Arbitrum Bridged WETH (Arbitrum One) weth	Cours $4,122.05	1h -0.51%	24h +2.91%	7d -4.92%	Volume $247,663,708	Capitalisation $631,430,216	7j
# 161	Monnaie Fartcoin fartcoin	Cours $0.62	1h -2.00%	24h +5.64%	7d -12.42%	Volume $104,878,271	Capitalisation $621,155,950	7j
# 162	Monnaie Jito jto	Cours $1.61	1h -0.95%	24h +2.23%	7d -12.51%	Volume $19,118,016	Capitalisation $614,484,690	7j
# 163	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $1.80	1h -4.56%	24h -1.00%	7d +5.09%	Volume $110,239,352	Capitalisation $610,175,917	7j
# 164	Monnaie Binance-Peg Dogecoin doge	Cours $0.24	1h -0.65%	24h +3.12%	7d -5.55%	Volume $4,063,628	Capitalisation $604,755,505	7j
# 165	Monnaie BitTorrent btt	Cours $0.00	1h +3.00%	24h +5.39%	7d -3.89%	Volume $29,644,885	Capitalisation $601,442,525	7j
# 166	Monnaie JasmyCoin jasmy	Cours $0.01	1h -0.69%	24h +1.15%	7d -9.10%	Volume $15,681,707	Capitalisation $595,279,468	7j
# 167	Monnaie Morpho morpho	Cours $1.75	1h -0.18%	24h +4.48%	7d -10.81%	Volume $19,488,351	Capitalisation $579,520,630	7j
# 168	Monnaie ether.fi Staked ETH eeth	Cours $4,116.21	1h -0.42%	24h +2.88%	7d -5.10%	Volume $17,962	Capitalisation $577,314,153	7j
# 169	Monnaie Flow flow	Cours $0.36	1h +0.09%	24h +1.80%	7d -6.48%	Volume $8,574,017	Capitalisation $572,671,498	7j
# 170	Monnaie Mantle Restaked ETH cmeth	Cours $4,429.78	1h -0.37%	24h +3.03%	7d -4.93%	Volume $2,920,129	Capitalisation $571,762,695	7j
# 171	Monnaie Walrus wal	Cours $0.39	1h -0.17%	24h +3.09%	7d -2.02%	Volume $15,126,858	Capitalisation $567,484,756	7j
# 172	Monnaie Decentraland mana	Cours $0.29	1h -0.64%	24h +3.38%	7d -4.89%	Volume $20,943,217	Capitalisation $557,094,847	7j
# 173	Monnaie Usual USD usd0	Cours $1.00	1h +0.03%	24h +0.07%	7d +0.08%	Volume $531,495	Capitalisation $555,276,461	7j
# 174	Monnaie Swell Ethereum sweth	Cours $4,521.28	1h +0.01%	24h +3.76%	7d -4.11%	Volume $297,682	Capitalisation $548,539,992	7j
# 175	Monnaie Coinbase Wrapped Staked ETH cbeth	Cours $4,533.99	1h -0.60%	24h +2.87%	7d -5.01%	Volume $8,268,053	Capitalisation $547,048,099	7j
# 176	Monnaie Trust Wallet twt	Cours $1.30	1h -2.57%	24h +0.94%	7d +6.15%	Volume $60,923,980	Capitalisation $540,349,701	7j
# 177	Monnaie DeXe dexe	Cours $9.27	1h -0.68%	24h +0.76%	7d -16.59%	Volume $8,912,315	Capitalisation $529,329,866	7j
# 178	Monnaie BENQI Liquid Staked AVAX savax	Cours $36.41	1h -0.84%	24h +5.21%	7d -6.43%	Volume $1,102,287	Capitalisation $524,311,714	7j
# 179	Monnaie Arbitrum Bridged Wrapped eETH (Arbitrum) weeth	Cours $4,430.72	1h -0.44%	24h +2.93%	7d -4.66%	Volume $2,540,824	Capitalisation $522,246,508	7j
# 180	Monnaie Avalanche Bridged BTC (Avalanche) btc.b	Cours $111,937.00	1h -0.27%	24h +2.23%	7d -2.38%	Volume $96,751,540	Capitalisation $516,166,137	7j
# 181	Monnaie Wormhole w	Cours $0.11	1h -0.63%	24h +4.81%	7d -0.82%	Volume $58,913,732	Capitalisation $510,184,204	7j
# 182	Monnaie Mantle Bridged USDT (Mantle) usdt	Cours $1.00	1h +0.19%	24h +0.43%	7d +1.10%	Volume $6,281,392	Capitalisation $506,371,280	7j
# 183	Monnaie Unit Plasma uxpl	Cours $1.40	1h -3.81%	24h -7.49%	7d -7.71%	Volume $292,071,075	Capitalisation $505,702,715	7j
# 184	Monnaie Starknet strk	Cours $0.12	1h -0.96%	24h +1.55%	7d -2.63%	Volume $17,792,290	Capitalisation $498,586,762	7j
# 185	Monnaie Sun Token sun	Cours $0.03	1h -1.90%	24h +2.65%	7d -5.81%	Volume $122,068,155	Capitalisation $494,520,802	7j
# 186	Monnaie TrueUSD tusd	Cours $1.00	1h -0.09%	24h -0.12%	7d -0.06%	Volume $6,346,560	Capitalisation $494,157,863	7j
# 187	Monnaie Kinetiq Earn Vault vkhype	Cours $47.30	1h +0.53%	24h +4.51%	7d +2.61%	Volume $28,297	Capitalisation $489,299,903	7j
# 188	Monnaie USDD usdd	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.09%	Volume $3,666,652	Capitalisation $478,838,610	7j
# 189	Monnaie Loaded Lions lion	Cours $0.02	1h -2.89%	24h +0.40%	7d -9.40%	Volume $1,063,580	Capitalisation $475,547,842	7j
# 190	Monnaie dYdX dydx	Cours $0.61	1h -0.87%	24h +0.37%	7d -9.89%	Volume $8,956,830	Capitalisation $473,934,147	7j
# 191	Monnaie Wrapped AVAX wavax	Cours $29.72	1h -0.91%	24h +5.12%	7d -7.06%	Volume $373,669,192	Capitalisation $472,102,519	7j
# 192	Monnaie SwissBorg borg	Cours $0.48	1h -0.67%	24h +1.65%	7d +13.24%	Volume $1,043,573	Capitalisation $471,685,387	7j
# 193	Monnaie Bitcoin SV bsv	Cours $23.50	1h -0.61%	24h +2.31%	7d -8.41%	Volume $11,716,523	Capitalisation $468,366,583	7j
# 194	Monnaie Ethena Staked ENA sena	Cours $0.60	1h 0.00%	24h +3.47%	7d -8.11%	Volume $432,987	Capitalisation $466,230,798	7j
# 196	Monnaie Bybit Staked SOL bbsol	Cours $233.07	1h -0.09%	24h +4.35%	7d -9.40%	Volume $951,286	Capitalisation $460,829,555	7j
# 197	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $4,120.41	1h -0.46%	24h +2.95%	7d -5.10%	Volume $8,464,823	Capitalisation $458,085,692	7j
# 198	Monnaie Frax Ether frxeth	Cours $4,104.17	1h -0.51%	24h +2.86%	7d -5.04%	Volume $1,832,306	Capitalisation $457,055,383	7j
# 195	Monnaie Four form	Cours $1.20	1h -6.44%	24h +20.68%	7d -16.30%	Volume $280,964,331	Capitalisation $456,149,371	7j
# 199	Monnaie Helium hnt	Cours $2.44	1h +0.20%	24h +6.85%	7d +0.84%	Volume $13,100,603	Capitalisation $454,741,615	7j
# 200	Monnaie Polygon PoS Bridged DAI (Polygon POS) dai	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.02%	Volume $43,180,295	Capitalisation $453,197,508	7j