Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie USX usx	Cours $1.00	1h +0.01%	24h +0.24%	7d +0.01%	Volume $1,421,586	Capitalisation $522,947,910	7j
# 102	Monnaie Aptos apt	Cours $0.61	1h +0.91%	24h +5.08%	7d +2.26%	Volume $50,761,762	Capitalisation $518,729,151	7j
# 103	Monnaie Provenance Blockchain hash	Cours $0.01	1h -0.02%	24h +16.50%	7d -1.40%	Volume $20,079	Capitalisation $516,513,343	7j
# 104	Monnaie TrueUSD tusd	Cours $1.00	1h +0.02%	24h -0.04%	7d -0.10%	Volume $25,386,777	Capitalisation $492,649,151	7j
# 105	Monnaie A7A5 a7a5	Cours $0.01	1h 0.00%	24h -0.12%	7d -1.77%	Volume $1,019	Capitalisation $479,400,276	7j
# 106	Monnaie PancakeSwap cake	Cours $1.41	1h +0.24%	24h +1.38%	7d +0.72%	Volume $22,707,387	Capitalisation $453,343,107	7j
# 107	Monnaie Ether.fi ethfi	Cours $0.46	1h +0.15%	24h +3.10%	7d +17.81%	Volume $27,845,509	Capitalisation $445,942,190	7j
# 108	Monnaie Dash dash	Cours $34.21	1h +0.07%	24h +1.26%	7d +3.67%	Volume $37,786,954	Capitalisation $436,736,752	7j
# 109	Monnaie Virtuals Protocol virtual	Cours $0.66	1h +0.09%	24h +9.95%	7d +19.97%	Volume $98,473,174	Capitalisation $433,467,915	7j
# 110	Monnaie EURC eurc	Cours $1.14	1h -0.16%	24h -0.14%	7d +0.10%	Volume $29,920,134	Capitalisation $428,788,955	7j
# 111	Monnaie Aerodrome Finance aero	Cours $0.44	1h +0.16%	24h -2.44%	7d -9.44%	Volume $26,114,168	Capitalisation $422,343,066	7j
# 112	Monnaie Hastra PRIME prime	Cours $1.05	1h -0.02%	24h +0.04%	7d +0.11%	Volume $9,609,420	Capitalisation $420,750,177	7j
# 113	Monnaie VeChain vet	Cours $0.00	1h +0.24%	24h +4.94%	7d +1.88%	Volume $8,038,366	Capitalisation $417,953,532	7j
# 114	Monnaie Ondo Short-Term U.S. Government Bond Fund ousg	Cours $115.96	1h 0.00%	24h +0.03%	7d +0.07%	Volume $0	Capitalisation $405,546,591	7j
# 115	Monnaie Pudgy Penguins pengu	Cours $0.01	1h -0.40%	24h +6.16%	7d +10.28%	Volume $72,117,466	Capitalisation $401,231,539	7j
# 116	Monnaie Official Trump trump	Cours $1.60	1h -0.25%	24h +1.96%	7d +4.13%	Volume $63,183,673	Capitalisation $379,615,106	7j
# 117	Monnaie Pyth Network pyth	Cours $0.05	1h +0.41%	24h -4.02%	7d +2.74%	Volume $20,857,556	Capitalisation $375,359,057	7j
# 118	Monnaie Sun Token sun	Cours $0.02	1h +0.06%	24h +1.53%	7d +2.72%	Volume $51,377,009	Capitalisation $359,753,778	7j
# 119	Monnaie USDtb usdtb	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.01%	Volume $934,480	Capitalisation $354,360,845	7j
# 120	Monnaie Artificial Superintelligence Alliance fet	Cours $0.16	1h +0.71%	24h +3.78%	7d -1.72%	Volume $39,584,418	Capitalisation $352,759,120	7j
# 121	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.02%	24h +0.04%	7d +0.10%	Volume $31,447,234	Capitalisation $346,332,052	7j
# 122	Monnaie Celestia tia	Cours $0.36	1h +0.57%	24h +2.30%	7d -11.68%	Volume $25,536,233	Capitalisation $343,514,338	7j
# 123	Monnaie Lido DAO ldo	Cours $0.40	1h -0.36%	24h +13.44%	7d +22.26%	Volume $48,113,495	Capitalisation $335,582,399	7j
# 124	Monnaie SPX6900 spx	Cours $0.36	1h +0.64%	24h +7.61%	7d +3.90%	Volume $8,010,810	Capitalisation $334,703,878	7j
# 125	Monnaie Curve DAO crv	Cours $0.22	1h -0.18%	24h +3.90%	7d -3.18%	Volume $30,841,060	Capitalisation $332,719,689	7j
# 126	Monnaie Midnight night	Cours $0.02	1h +11.64%	24h -26.90%	7d -33.24%	Volume $123,919,701	Capitalisation $322,942,855	7j
# 127	Monnaie Sei sei	Cours $0.05	1h +1.00%	24h +3.96%	7d -0.74%	Volume $22,273,996	Capitalisation $318,337,013	7j
# 128	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +0.18%	24h +2.44%	7d -1.91%	Volume $9,128,578	Capitalisation $317,959,647	7j
# 129	Monnaie Stacks stx	Cours $0.17	1h +0.31%	24h +2.85%	7d +1.19%	Volume $5,728,650	Capitalisation $310,397,632	7j
# 130	Monnaie Kinesis Gold kau	Cours $129.77	1h -0.33%	24h -1.21%	7d +0.11%	Volume $91,481	Capitalisation $309,657,666	7j
# 131	Monnaie Jito jto	Cours $0.60	1h -0.28%	24h +1.86%	7d -5.93%	Volume $40,232,972	Capitalisation $302,736,322	7j
# 132	Monnaie apxUSD apxusd	Cours $0.87	1h +0.52%	24h +2.97%	7d -1.28%	Volume $8,101,625	Capitalisation $298,310,781	7j
# 133	Monnaie Gnosis gno	Cours $111.91	1h -0.42%	24h +1.76%	7d +1.53%	Volume $1,592,942	Capitalisation $295,395,787	7j
# 134	Monnaie Pendle pendle	Cours $1.64	1h +0.07%	24h +6.70%	7d +10.91%	Volume $31,181,510	Capitalisation $281,083,932	7j
# 135	Monnaie Olympus ohm	Cours $18.75	1h +0.16%	24h +0.79%	7d +7.41%	Volume $175,186	Capitalisation $280,015,791	7j
# 136	Monnaie AntFun antfun	Cours $0.04	1h +0.03%	24h +2.31%	7d +8.64%	Volume $11,829,311	Capitalisation $279,051,077	7j
# 137	Monnaie LayerZero zro	Cours $0.79	1h -0.51%	24h +1.82%	7d -8.40%	Volume $18,709,834	Capitalisation $278,085,032	7j
# 138	Monnaie Bonk bonk	Cours $0.00	1h +1.23%	24h +14.33%	7d -15.84%	Volume $116,976,392	Capitalisation $276,359,741	7j
# 139	Monnaie Bitcoin SV bsv	Cours $13.58	1h +0.06%	24h -1.20%	7d -3.20%	Volume $11,829,712	Capitalisation $272,394,434	7j
# 140	Monnaie Monad mon	Cours $0.02	1h +0.73%	24h +7.17%	7d +2.92%	Volume $28,484,295	Capitalisation $271,611,191	7j
# 141	Monnaie BitTorrent btt	Cours $0.00	1h +0.33%	24h -0.11%	7d +1.16%	Volume $5,591,137	Capitalisation $270,285,454	7j
# 142	Monnaie Kite kite	Cours $0.11	1h -0.47%	24h +1.99%	7d -8.74%	Volume $247,923,646	Capitalisation $268,468,507	7j
# 143	Monnaie AINFT nft	Cours $0.00	1h -0.15%	24h +0.33%	7d +0.05%	Volume $7,976,290	Capitalisation $266,993,422	7j
# 144	Monnaie Unibase ub	Cours $0.10	1h +4.75%	24h +18.22%	7d +33.59%	Volume $14,038,865	Capitalisation $253,781,512	7j
# 146	Monnaie BUILDon b	Cours $0.25	1h +2.49%	24h +11.82%	7d +126.64%	Volume $30,753,755	Capitalisation $251,749,462	7j
# 145	Monnaie Tezos xtz	Cours $0.23	1h +0.24%	24h +4.74%	7d +0.84%	Volume $10,243,944	Capitalisation $251,186,468	7j
# 147	Monnaie RealLink real	Cours $0.08	1h +0.04%	24h +4.42%	7d +11.23%	Volume $7,650,672	Capitalisation $250,596,059	7j
# 148	Monnaie OnRe Tokenized Reinsurance onyc	Cours $1.12	1h -0.40%	24h -0.06%	7d -0.19%	Volume $1,689,181	Capitalisation $238,570,397	7j
# 149	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h +0.02%	24h +0.23%	7d +0.23%	Volume $256,498	Capitalisation $237,509,543	7j
# 150	Monnaie Conflux cfx	Cours $0.05	1h -0.32%	24h +0.72%	7d +3.25%	Volume $3,134,914	Capitalisation $235,893,504	7j
# 151	Monnaie Grass grass	Cours $0.37	1h -0.66%	24h +2.73%	7d +1.91%	Volume $24,479,834	Capitalisation $234,051,215	7j
# 152	Monnaie KAITO kaito	Cours $0.95	1h +0.06%	24h +0.04%	7d +38.38%	Volume $31,447,128	Capitalisation $230,236,986	7j
# 154	Monnaie JasmyCoin jasmy	Cours $0.00	1h +1.20%	24h -1.98%	7d +6.40%	Volume $8,802,001	Capitalisation $228,981,202	7j
# 153	Monnaie DoubleZero 2z	Cours $0.07	1h -0.18%	24h +2.37%	7d -4.70%	Volume $3,302,197	Capitalisation $228,841,097	7j
# 155	Monnaie Peanut peanut	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $228,181,317	7j
# 156	Monnaie Decred dcr	Cours $12.84	1h +0.51%	24h +0.99%	7d +0.54%	Volume $1,210,046	Capitalisation $224,897,395	7j
# 157	Monnaie O Optimism op	Cours $0.10	1h +1.65%	24h +3.52%	7d -4.23%	Volume $46,498,473	Capitalisation $220,058,694	7j
# 158	Monnaie Plasma xpl	Cours $0.08	1h -0.69%	24h +2.08%	7d -6.04%	Volume $38,774,418	Capitalisation $219,025,307	7j
# 159	Monnaie Velvet velvet	Cours $0.52	1h -1.45%	24h -9.55%	7d -15.98%	Volume $9,747,770	Capitalisation $217,352,276	7j
# 160	Monnaie KOGE koge	Cours $64.04	1h +0.08%	24h +1.64%	7d -0.18%	Volume $5,335	Capitalisation $216,824,175	7j
# 161	Monnaie Maple Finance syrup	Cours $0.19	1h -0.26%	24h +3.56%	7d +0.91%	Volume $6,960,645	Capitalisation $216,677,058	7j
# 162	Monnaie FGRS (Figure Tokenized Stock) fgrs	Cours $30.59	1h -0.01%	24h +3.32%	7d +1.24%	Volume $68,200	Capitalisation $212,337,765	7j
# 163	Monnaie crvUSD crvusd	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.08%	Volume $11,168,083	Capitalisation $209,905,392	7j
# 164	Monnaie Kinesis Silver kag	Cours $55.37	1h -0.59%	24h -0.56%	7d -2.17%	Volume $184,027	Capitalisation $209,139,383	7j
# 165	Monnaie FLOKI floki	Cours $0.00	1h +0.38%	24h +3.03%	7d -1.95%	Volume $15,661,619	Capitalisation $208,354,422	7j
# 166	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $202,500,000	7j
# 167	Monnaie Ape and Pepe apepe	Cours $0.00	1h +0.32%	24h +1.19%	7d +1.87%	Volume $16,420,892	Capitalisation $202,279,094	7j
# 168	Monnaie Ultima ultima	Cours $2,384.05	1h +0.32%	24h -1.10%	7d -2.58%	Volume $6,700,389	Capitalisation $201,934,201	7j
# 169	Monnaie coco coco	Cours $0.20	1h +0.17%	24h +0.05%	7d -0.31%	Volume $36,704	Capitalisation $200,386,701	7j
# 170	Monnaie AUSD ausd	Cours $1.00	1h +0.02%	24h +0.03%	7d -0.02%	Volume $6,080,660	Capitalisation $199,844,967	7j
# 171	Monnaie Starknet strk	Cours $0.03	1h +0.45%	24h +3.88%	7d +0.53%	Volume $11,074,128	Capitalisation $197,859,752	7j
# 172	Monnaie Zebec Network zbcn	Cours $0.00	1h -0.35%	24h -2.06%	7d -7.16%	Volume $15,268,158	Capitalisation $196,611,583	7j
# 173	Monnaie Raydium ray	Cours $0.72	1h +0.28%	24h +6.57%	7d +7.94%	Volume $14,902,697	Capitalisation $193,029,454	7j
# 175	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $191,897,885	7j
# 174	Monnaie Kaia kaia	Cours $0.03	1h +0.20%	24h +4.32%	7d -2.58%	Volume $2,798,026	Capitalisation $191,858,611	7j
# 176	Monnaie Ethereum Name Service ens	Cours $4.57	1h -1.47%	24h +3.46%	7d +11.02%	Volume $19,391,950	Capitalisation $187,741,904	7j
# 177	Monnaie USAT usat	Cours $1.00	1h 0.00%	24h -0.03%	7d 0.00%	Volume $1,881,468	Capitalisation $185,229,656	7j
# 178	Monnaie Telcoin tel	Cours $0.00	1h +0.57%	24h +4.60%	7d -7.83%	Volume $961,378	Capitalisation $183,970,206	7j
# 179	Monnaie Pieverse pieverse	Cours $0.67	1h -0.44%	24h +5.31%	7d +4.25%	Volume $5,296,273	Capitalisation $183,961,284	7j
# 180	Monnaie WeFi wfi	Cours $2.14	1h +0.01%	24h +1.04%	7d +3.52%	Volume $1,739,474	Capitalisation $183,408,958	7j
# 181	Monnaie The Graph grt	Cours $0.02	1h +0.15%	24h +3.00%	7d -4.79%	Volume $14,505,893	Capitalisation $180,738,163	7j
# 182	Monnaie Falcon Finance ff	Cours $0.06	1h -0.02%	24h +0.03%	7d -1.09%	Volume $6,656,062	Capitalisation $179,000,472	7j
# 184	Monnaie BCGame Coin bc	Cours $0.02	1h -0.05%	24h +7.99%	7d +22.54%	Volume $50,050	Capitalisation $177,938,384	7j
# 183	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.24	1h +1.12%	24h +5.14%	7d +0.66%	Volume $22,891,784	Capitalisation $177,847,160	7j
# 185	Monnaie Spark USDC susdc	Cours $1.10	1h 0.00%	24h 0.00%	7d 0.00%	Volume $180	Capitalisation $169,614,521	7j
# 186	Monnaie Compound comp	Cours $17.24	1h +1.16%	24h +3.49%	7d +4.29%	Volume $9,921,029	Capitalisation $166,700,110	7j
# 187	Monnaie IOTA iota	Cours $0.04	1h +0.74%	24h +2.50%	7d -0.21%	Volume $4,067,786	Capitalisation $165,862,624	7j
# 188	Monnaie Axie Infinity axs	Cours $0.94	1h +0.88%	24h +2.42%	7d -4.22%	Volume $15,372,063	Capitalisation $162,898,535	7j
# 189	Monnaie Tradable APAC Diversified Finance Provider SSTN pc0000033	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $162,500,000	7j
# 190	Monnaie Re Protocol reUSD reusd	Cours $1.09	1h 0.00%	24h -0.03%	7d +0.17%	Volume $2,622,795	Capitalisation $161,246,890	7j
# 191	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.09	1h -0.01%	24h +0.03%	7d +0.05%	Volume $50	Capitalisation $160,821,886	7j
# 192	Monnaie Chiliz chz	Cours $0.02	1h +0.10%	24h +4.18%	7d -7.49%	Volume $39,967,536	Capitalisation $160,297,470	7j
# 194	Monnaie SwissBorg borg	Cours $0.16	1h +1.22%	24h +4.48%	7d -0.12%	Volume $178,553	Capitalisation $157,250,391	7j
# 193	Monnaie Akash Network akt	Cours $0.54	1h -0.04%	24h +6.36%	7d -4.34%	Volume $4,431,640	Capitalisation $157,190,014	7j
# 195	Monnaie apyUSD apyusd	Cours $1.20	1h -0.18%	24h +2.12%	7d -2.01%	Volume $144,988	Capitalisation $154,623,400	7j
# 196	Monnaie USDai usdai	Cours $1.00	1h 0.00%	24h -0.08%	7d -0.12%	Volume $2,598,758	Capitalisation $154,334,592	7j
# 198	Monnaie dogwifhat wif	Cours $0.15	1h +0.31%	24h +1.55%	7d -1.12%	Volume $24,339,528	Capitalisation $152,368,500	7j
# 197	Monnaie MX mx	Cours $1.66	1h +0.40%	24h -0.04%	7d +1.36%	Volume $6,878,015	Capitalisation $152,366,962	7j
# 199	Monnaie THORChain rune	Cours $0.45	1h +0.17%	24h +2.22%	7d +11.11%	Volume $33,342,385	Capitalisation $151,406,753	7j
# 200	Monnaie GUSD gusd	Cours $1.00	1h +0.07%	24h +0.12%	7d +0.05%	Volume $2,067,350	Capitalisation $149,676,570	7j