Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie NEXO nexo	Cours $1.28	1h +0.21%	24h +1.91%	7d +3.33%	Volume $13,439,815	Capitalisation $1,275,834,184	7j
# 102	Monnaie O Optimism op	Cours $0.71	1h -0.68%	24h +2.64%	7d +0.99%	Volume $130,138,279	Capitalisation $1,264,072,567	7j
# 103	Monnaie Celestia tia	Cours $1.63	1h +1.00%	24h +4.28%	7d -0.96%	Volume $82,279,342	Capitalisation $1,256,353,947	7j
# 104	Monnaie Injective inj	Cours $12.75	1h -0.34%	24h +1.21%	7d -3.89%	Volume $104,975,305	Capitalisation $1,247,222,627	7j
# 105	Monnaie Mantle Staked Ether meth	Cours $4,587.68	1h -3.43%	24h -0.65%	7d -3.02%	Volume $3,675,096	Capitalisation $1,228,229,421	7j
# 106	Monnaie Jupiter Staked SOL jupsol	Cours $230.77	1h -1.66%	24h -0.70%	7d -3.49%	Volume $15,091,090	Capitalisation $1,186,514,320	7j
# 107	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.03%	Volume $113,123,087	Capitalisation $1,166,873,026	7j
# 108	Monnaie Wrapped BNB wbnb	Cours $849.47	1h -0.16%	24h +0.46%	7d -1.57%	Volume $389,452,356	Capitalisation $1,163,871,754	7j
# 109	Monnaie Solv Protocol BTC solvbtc	Cours $110,043.00	1h -1.56%	24h +1.08%	7d -0.25%	Volume $980,952	Capitalisation $1,122,549,591	7j
# 110	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.07%	24h +0.15%	7d +0.02%	Volume $1,509,816,166	Capitalisation $1,119,206,132	7j
# 111	Monnaie Stacks stx	Cours $0.61	1h -1.23%	24h +0.48%	7d -2.37%	Volume $23,596,651	Capitalisation $1,102,756,872	7j
# 112	Monnaie SyrupUSDC syrupusdc	Cours $1.12	1h -0.23%	24h +0.03%	7d -0.07%	Volume $22,470,213	Capitalisation $1,065,810,717	7j
# 113	Monnaie Lido DAO ldo	Cours $1.17	1h -3.08%	24h +0.58%	7d -4.23%	Volume $95,149,667	Capitalisation $1,051,264,204	7j
# 114	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.07%	Volume $272,275,568	Capitalisation $1,048,890,718	7j
# 115	Monnaie Curve DAO crv	Cours $0.75	1h -1.67%	24h +0.04%	7d -2.45%	Volume $120,417,977	Capitalisation $1,047,386,937	7j
# 116	Monnaie SPX6900 spx	Cours $1.12	1h -3.92%	24h +2.77%	7d 0.00%	Volume $26,966,076	Capitalisation $1,044,591,564	7j
# 117	Monnaie Aerodrome Finance aero	Cours $1.17	1h -1.77%	24h +5.47%	7d +2.37%	Volume $89,746,544	Capitalisation $1,043,653,625	7j
# 118	Monnaie PAX Gold paxg	Cours $3,594.58	1h +1.02%	24h +0.97%	7d +5.32%	Volume $108,760,897	Capitalisation $1,022,546,678	7j
# 119	Monnaie Immutable imx	Cours $0.51	1h -1.79%	24h +2.43%	7d -2.52%	Volume $23,387,379	Capitalisation $990,886,466	7j
# 120	Monnaie Sonic s	Cours $0.30	1h -1.53%	24h +1.09%	7d -4.17%	Volume $90,979,833	Capitalisation $976,553,587	7j
# 121	Monnaie Super OETH superoeth	Cours $4,292.23	1h -2.83%	24h -0.44%	7d -2.62%	Volume $182,709	Capitalisation $961,353,635	7j
# 122	Monnaie Saros saros	Cours $0.36	1h +0.18%	24h -1.11%	7d +3.65%	Volume $3,454,404	Capitalisation $947,059,899	7j
# 123	Monnaie Marinade Staked SOL msol	Cours $268.67	1h -1.65%	24h -0.68%	7d -3.57%	Volume $12,342,745	Capitalisation $933,729,450	7j
# 124	Monnaie Arbitrum Bridged WBTC (Arbitrum One) wbtc	Cours $110,605.00	1h -1.42%	24h +0.72%	7d -0.19%	Volume $151,856,024	Capitalisation $924,552,082	7j
# 125	Monnaie The Graph grt	Cours $0.09	1h -1.47%	24h +1.14%	7d -0.32%	Volume $27,879,037	Capitalisation $921,571,925	7j
# 126	Monnaie clBTC clbtc	Cours $114,018.00	1h 0.00%	24h +3.08%	7d +2.77%	Volume $2	Capitalisation $880,585,992	7j
# 127	Monnaie Raydium ray	Cours $3.27	1h -2.51%	24h -0.45%	7d -11.93%	Volume $62,812,764	Capitalisation $876,803,265	7j
# 128	Monnaie Conflux cfx	Cours $0.17	1h -1.47%	24h +1.01%	7d -6.35%	Volume $40,400,270	Capitalisation $872,328,644	7j
# 129	Monnaie FLOKI floki	Cours $0.00	1h -0.70%	24h +1.95%	7d -4.58%	Volume $58,020,438	Capitalisation $872,270,023	7j
# 130	Monnaie Kaia kaia	Cours $0.15	1h -0.52%	24h +0.70%	7d -2.38%	Volume $16,611,003	Capitalisation $853,003,807	7j
# 131	Monnaie Pyth Network pyth	Cours $0.15	1h -1.85%	24h -1.46%	7d -38.04%	Volume $84,884,680	Capitalisation $846,407,782	7j
# 132	Monnaie cgETH Hashkey Cloud cgeth.hashkey	Cours $4,179.05	1h -1.86%	24h +0.17%	7d -0.89%	Volume $53	Capitalisation $835,513,751	7j
# 133	Monnaie PancakeSwap cake	Cours $2.38	1h -0.68%	24h +1.38%	7d -5.77%	Volume $39,738,218	Capitalisation $823,430,115	7j
# 134	Monnaie L2 Standard Bridged WETH (Base) weth	Cours $4,293.24	1h -2.82%	24h -0.53%	7d -2.59%	Volume $379,725,328	Capitalisation $819,458,920	7j
# 135	Monnaie dogwifhat wif	Cours $0.81	1h -0.06%	24h +3.14%	7d +0.55%	Volume $194,357,639	Capitalisation $809,134,934	7j
# 136	Monnaie Pendle pendle	Cours $4.64	1h -0.92%	24h +2.07%	7d -1.41%	Volume $88,728,556	Capitalisation $785,646,188	7j
# 137	Monnaie ether.fi Staked ETH eeth	Cours $4,278.62	1h -2.85%	24h -0.59%	7d -2.42%	Volume $46,149	Capitalisation $776,839,580	7j
# 138	Monnaie Theta Network theta	Cours $0.77	1h -1.42%	24h +1.81%	7d -1.47%	Volume $20,728,752	Capitalisation $774,653,016	7j
# 139	Monnaie Tezos xtz	Cours $0.71	1h -0.85%	24h +1.19%	7d -2.58%	Volume $15,861,308	Capitalisation $754,996,315	7j
# 140	Monnaie Vaulta a	Cours $0.46	1h -0.10%	24h -1.85%	7d -6.52%	Volume $99,276,185	Capitalisation $738,895,475	7j
# 141	Monnaie Fartcoin fartcoin	Cours $0.74	1h -2.37%	24h -2.23%	7d -7.28%	Volume $140,470,544	Capitalisation $736,819,546	7j
# 142	Monnaie IOTA iota	Cours $0.18	1h -1.42%	24h +0.05%	7d -4.87%	Volume $10,014,678	Capitalisation $735,083,703	7j
# 143	Monnaie Ethereum Name Service ens	Cours $22.14	1h -1.69%	24h +0.02%	7d -5.76%	Volume $39,406,820	Capitalisation $734,161,621	7j
# 144	Monnaie GALA gala	Cours $0.02	1h -0.63%	24h +2.05%	7d -1.29%	Volume $74,619,231	Capitalisation $733,784,536	7j
# 145	Monnaie OUSG ousg	Cours $112.44	1h 0.00%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $726,077,008	7j
# 146	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h +0.02%	7d 0.00%	Volume $60,700,259	Capitalisation $709,826,711	7j
# 147	Monnaie Virtuals Protocol virtual	Cours $1.07	1h -2.15%	24h +2.38%	7d -6.26%	Volume $115,964,862	Capitalisation $704,341,962	7j
# 148	Monnaie The Sandbox sand	Cours $0.28	1h -0.47%	24h +2.97%	7d +0.88%	Volume $51,726,334	Capitalisation $686,907,705	7j
# 149	Monnaie Jito jto	Cours $1.83	1h -2.00%	24h -1.09%	7d -7.77%	Volume $26,916,268	Capitalisation $686,061,843	7j
# 150	Monnaie Stables Labs USDX usdx	Cours $1.00	1h +0.02%	24h +0.06%	7d -0.05%	Volume $256,774	Capitalisation $679,888,583	7j
# 151	Monnaie JasmyCoin jasmy	Cours $0.01	1h -0.63%	24h +1.53%	7d -3.95%	Volume $18,587,109	Capitalisation $678,240,590	7j
# 152	Monnaie Ondo US Dollar Yield usdy	Cours $1.08	1h -0.38%	24h -0.58%	7d -0.65%	Volume $1,413,372	Capitalisation $673,946,947	7j
# 153	Monnaie Zcash zec	Cours $40.94	1h -1.14%	24h +1.23%	7d -5.95%	Volume $89,969,170	Capitalisation $665,681,983	7j
# 154	Monnaie AB ab	Cours $0.01	1h +0.09%	24h -0.69%	7d -5.21%	Volume $25,435,479	Capitalisation $657,094,360	7j
# 156	Monnaie Stader ETHx ethx	Cours $4,585.14	1h -2.80%	24h -0.43%	7d -2.24%	Volume $525,352	Capitalisation $655,763,772	7j
# 155	Monnaie tBTC tbtc	Cours $110,447.00	1h -1.36%	24h +0.91%	7d +0.20%	Volume $9,210,731	Capitalisation $654,544,819	7j
# 157	Monnaie Morpho morpho	Cours $1.97	1h -2.54%	24h -1.46%	7d -2.89%	Volume $32,306,201	Capitalisation $654,324,547	7j
# 158	Monnaie Arbitrum Bridged WETH (Arbitrum One) weth	Cours $4,294.02	1h -2.80%	24h -0.36%	7d -2.55%	Volume $585,249,737	Capitalisation $652,724,205	7j
# 159	Monnaie Flow flow	Cours $0.40	1h -1.85%	24h -0.64%	7d -1.66%	Volume $11,853,382	Capitalisation $638,871,762	7j
# 160	Monnaie BitTorrent btt	Cours $0.00	1h -0.45%	24h -0.39%	7d -3.81%	Volume $19,968,867	Capitalisation $623,428,540	7j
# 161	Monnaie Walrus wal	Cours $0.43	1h -3.06%	24h +5.34%	7d +9.60%	Volume $43,140,833	Capitalisation $622,805,794	7j
# 162	Monnaie Loaded Lions lion	Cours $0.02	1h -0.30%	24h +1.42%	7d -12.51%	Volume $1,067,322	Capitalisation $620,933,045	7j
# 163	Monnaie Decentraland mana	Cours $0.32	1h -1.37%	24h +6.46%	7d +12.16%	Volume $66,220,800	Capitalisation $610,422,621	7j
# 164	Monnaie Coinbase Wrapped Staked ETH cbeth	Cours $4,716.36	1h -2.84%	24h -0.48%	7d -2.60%	Volume $5,944,005	Capitalisation $598,534,996	7j
# 165	Monnaie Mantle Restaked ETH cmeth	Cours $4,589.66	1h -3.36%	24h -0.59%	7d -3.04%	Volume $9,925,494	Capitalisation $592,973,839	7j
# 166	Monnaie BUILDon b	Cours $0.59	1h -3.55%	24h -2.99%	7d -14.84%	Volume $13,923,090	Capitalisation $589,490,231	7j
# 167	Monnaie Maple Finance syrup	Cours $0.51	1h -1.13%	24h +7.19%	7d +12.04%	Volume $92,954,913	Capitalisation $573,452,501	7j
# 168	Monnaie Usual USD usd0	Cours $1.00	1h -0.04%	24h +0.01%	7d -0.05%	Volume $3,251,922	Capitalisation $570,644,069	7j
# 169	Monnaie Swell Ethereum sweth	Cours $4,668.33	1h -2.85%	24h -0.82%	7d -2.09%	Volume $238,071	Capitalisation $566,124,936	7j
# 170	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $22,199,556	Capitalisation $559,930,994	7j
# 171	Monnaie Binance-Peg Dogecoin doge	Cours $0.21	1h -1.00%	24h +0.88%	7d -1.82%	Volume $3,153,404	Capitalisation $551,271,057	7j
# 172	Monnaie Beldex bdx	Cours $0.07	1h -0.40%	24h +0.21%	7d -2.52%	Volume $4,543,873	Capitalisation $547,217,067	7j
# 173	Monnaie Ether.fi ethfi	Cours $1.14	1h -0.58%	24h +5.14%	7d +6.04%	Volume $89,250,581	Capitalisation $533,378,939	7j
# 174	Monnaie Avalanche Bridged BTC (Avalanche) btc.b	Cours $110,635.00	1h -1.33%	24h +0.92%	7d -0.01%	Volume $75,219,656	Capitalisation $510,483,197	7j
# 175	Monnaie Bitcoin SV bsv	Cours $25.47	1h -0.93%	24h -0.16%	7d -1.72%	Volume $15,071,074	Capitalisation $507,049,493	7j
# 176	Monnaie Vision vsn	Cours $0.15	1h -0.76%	24h -2.49%	7d -6.93%	Volume $1,553,183	Capitalisation $502,684,494	7j
# 177	Monnaie Starknet strk	Cours $0.12	1h -0.84%	24h +1.81%	7d -3.79%	Volume $28,676,436	Capitalisation $499,675,774	7j
# 178	Monnaie TrueUSD tusd	Cours $1.00	1h +0.05%	24h +0.05%	7d +0.23%	Volume $19,189,386	Capitalisation $493,960,624	7j
# 179	Monnaie Frax Ether frxeth	Cours $4,260.35	1h -2.93%	24h -0.51%	7d -2.14%	Volume $7,366,958	Capitalisation $480,929,820	7j
# 180	Monnaie Solv Protocol Staked BTC xsolvbtc	Cours $110,232.00	1h +0.16%	24h +1.11%	7d +0.26%	Volume $81,660	Capitalisation $478,965,480	7j
# 181	Monnaie Telcoin tel	Cours $0.01	1h -2.05%	24h +5.55%	7d +9.51%	Volume $2,941,825	Capitalisation $476,678,799	7j
# 182	Monnaie USDD usdd	Cours $1.00	1h -0.09%	24h -0.04%	7d +0.01%	Volume $7,084,460	Capitalisation $467,214,923	7j
# 183	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $4,292.67	1h -2.88%	24h -0.47%	7d -2.56%	Volume $24,094,865	Capitalisation $466,669,814	7j
# 184	Monnaie ApeCoin ape	Cours $0.58	1h +0.37%	24h +2.41%	7d +0.59%	Volume $26,663,932	Capitalisation $461,206,519	7j
# 185	Monnaie dYdX dydx	Cours $0.59	1h -0.30%	24h +2.69%	7d -3.82%	Volume $12,486,570	Capitalisation $461,080,472	7j
# 186	Monnaie Mantle Bridged USDT (Mantle) usdt	Cours $1.00	1h -0.31%	24h +0.19%	7d -0.28%	Volume $2,939,326	Capitalisation $458,797,250	7j
# 187	Monnaie NEO neo	Cours $6.45	1h -1.46%	24h +0.46%	7d -3.92%	Volume $21,035,006	Capitalisation $455,183,040	7j
# 188	Monnaie APENFT nft	Cours $0.00	1h -0.18%	24h -0.26%	7d -1.00%	Volume $25,177,900	Capitalisation $446,980,099	7j
# 189	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.81	1h 0.00%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $445,841,228	7j
# 190	Monnaie Brett brett	Cours $0.04	1h -1.73%	24h +3.62%	7d -8.20%	Volume $31,623,995	Capitalisation $443,827,485	7j
# 191	Monnaie Reserve Rights rsr	Cours $0.01	1h -1.73%	24h +2.53%	7d -3.01%	Volume $18,610,383	Capitalisation $441,845,439	7j
# 192	Monnaie Polygon PoS Bridged DAI (Polygon POS) dai	Cours $1.00	1h -0.03%	24h +0.01%	7d 0.00%	Volume $34,001,737	Capitalisation $439,436,198	7j
# 193	Monnaie Helium hnt	Cours $2.36	1h -1.53%	24h -2.50%	7d -8.85%	Volume $12,147,852	Capitalisation $438,467,515	7j
# 194	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $1.32	1h +2.18%	24h +11.25%	7d +9.73%	Volume $145,024,967	Capitalisation $433,636,191	7j
# 195	Monnaie Fluid fluid	Cours $6.37	1h -2.35%	24h -0.14%	7d +7.24%	Volume $1,330,379	Capitalisation $430,792,918	7j
# 196	Monnaie Arweave ar	Cours $6.57	1h +0.74%	24h +4.99%	7d +0.89%	Volume $39,812,058	Capitalisation $430,191,362	7j
# 197	Monnaie Savings Dai sdai	Cours $1.16	1h -0.44%	24h +0.01%	7d -0.44%	Volume $2,506,469	Capitalisation $428,327,317	7j
# 198	Monnaie Bybit Staked SOL bbsol	Cours $224.26	1h -1.64%	24h -0.70%	7d -3.83%	Volume $6,171,376	Capitalisation $425,750,610	7j
# 199	Monnaie Bridged USDC (Polygon PoS Bridge) usdc.e	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $22,575,237	Capitalisation $425,218,285	7j
# 200	Monnaie BENQI Liquid Staked AVAX savax	Cours $29.82	1h -1.77%	24h -0.82%	7d +1.12%	Volume $1,439,005	Capitalisation $423,763,156	7j