Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie LayerZero zro	Cours $1.76	1h -0.19%	24h -7.93%	7d -5.40%	Volume $37,530,948	Capitalisation $445,044,897	7j
# 102	Monnaie Siren siren	Cours $0.60	1h +1.44%	24h +4.10%	7d -64.59%	Volume $39,717,598	Capitalisation $439,253,748	7j
# 103	Monnaie Virtuals Protocol virtual	Cours $0.63	1h +0.15%	24h -5.02%	7d -3.33%	Volume $45,178,909	Capitalisation $413,709,152	7j
# 104	Monnaie DeXe dexe	Cours $8.83	1h -0.29%	24h +3.50%	7d +11.21%	Volume $14,184,274	Capitalisation $413,035,354	7j
# 105	Monnaie EURC eurc	Cours $1.16	1h +0.57%	24h +0.06%	7d +1.16%	Volume $32,171,092	Capitalisation $412,208,907	7j
# 106	Monnaie Stacks stx	Cours $0.22	1h -0.54%	24h -4.19%	7d -1.83%	Volume $9,329,298	Capitalisation $397,188,176	7j
# 107	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.03	1h +0.04%	24h 0.00%	7d +0.11%	Volume $0	Capitalisation $396,635,573	7j
# 108	Monnaie Pudgy Penguins pengu	Cours $0.01	1h -0.08%	24h -4.80%	7d -2.63%	Volume $72,756,340	Capitalisation $395,645,320	7j
# 109	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.03%	24h 0.00%	7d +0.08%	Volume $188,272,829	Capitalisation $393,907,975	7j
# 110	Monnaie Dash dash	Cours $30.67	1h +1.34%	24h -1.67%	7d -5.89%	Volume $57,392,345	Capitalisation $388,413,431	7j
# 111	Monnaie Chiliz chz	Cours $0.04	1h +0.50%	24h -4.90%	7d -14.07%	Volume $45,480,179	Capitalisation $384,210,169	7j
# 112	Monnaie Tezos xtz	Cours $0.34	1h -0.89%	24h -3.55%	7d -1.56%	Volume $10,632,278	Capitalisation $370,585,952	7j
# 113	Monnaie PRIME prime	Cours $1.03	1h -0.59%	24h +0.13%	7d -0.06%	Volume $11,961,527	Capitalisation $362,140,016	7j
# 114	Monnaie ADI adi	Cours $4.48	1h +0.11%	24h +0.16%	7d +10.68%	Volume $364,864	Capitalisation $358,499,185	7j
# 115	Monnaie Kinesis Gold kau	Cours $149.60	1h +0.06%	24h -0.10%	7d +1.89%	Volume $233,846	Capitalisation $356,979,310	7j
# 116	Monnaie USX usx	Cours $1.00	1h +0.03%	24h +0.04%	7d +0.07%	Volume $147,835	Capitalisation $356,823,154	7j
# 117	Monnaie Sei sei	Cours $0.05	1h -0.85%	24h -4.55%	7d +1.86%	Volume $28,902,089	Capitalisation $352,545,153	7j
# 118	Monnaie Ether.fi ethfi	Cours $0.44	1h +0.21%	24h -3.07%	7d -6.25%	Volume $28,711,703	Capitalisation $346,780,334	7j
# 119	Monnaie Decred dcr	Cours $19.79	1h -1.10%	24h -3.40%	7d -3.17%	Volume $1,169,013	Capitalisation $343,851,559	7j
# 120	Monnaie edgeX edge	Cours $0.96	1h +3.08%	24h +2.78%	7d +83.61%	Volume $33,345,965	Capitalisation $333,377,582	7j
# 121	Monnaie Sun Token sun	Cours $0.02	1h -0.39%	24h -0.45%	7d -3.25%	Volume $70,870,041	Capitalisation $332,318,822	7j
# 122	Monnaie MANTRA [Old] om	Cours $0.07	1h +0.27%	24h +0.70%	7d +502.41%	Volume $6,680	Capitalisation $329,466,572	7j
# 123	Monnaie AINFT nft	Cours $0.00	1h -1.34%	24h -0.84%	7d -0.03%	Volume $10,060,725	Capitalisation $323,154,666	7j
# 124	Monnaie Bitcoin SV bsv	Cours $16.01	1h +0.77%	24h -0.21%	7d +17.94%	Volume $10,877,178	Capitalisation $319,903,228	7j
# 125	Monnaie Gnosis gno	Cours $120.66	1h -0.39%	24h -2.69%	7d -2.76%	Volume $3,097,169	Capitalisation $318,561,895	7j
# 126	Monnaie BitTorrent btt	Cours $0.00	1h -0.23%	24h -0.54%	7d -0.84%	Volume $8,907,311	Capitalisation $310,355,138	7j
# 127	Monnaie Curve DAO crv	Cours $0.21	1h -1.44%	24h -5.86%	7d -4.21%	Volume $44,300,412	Capitalisation $309,131,013	7j
# 128	Monnaie Venice Token vvv	Cours $6.74	1h +0.14%	24h -4.69%	7d +9.23%	Volume $17,445,521	Capitalisation $305,869,448	7j
# 129	Monnaie DoubleZero 2z	Cours $0.09	1h +2.51%	24h +3.71%	7d +13.22%	Volume $22,572,045	Capitalisation $300,241,626	7j
# 130	Monnaie Monad mon	Cours $0.03	1h -0.39%	24h -8.55%	7d +19.45%	Volume $66,860,140	Capitalisation $290,590,029	7j
# 131	Monnaie Aerodrome Finance aero	Cours $0.31	1h +0.75%	24h -2.77%	7d -0.65%	Volume $6,928,589	Capitalisation $290,044,069	7j
# 133	Monnaie Injective inj	Cours $2.86	1h +0.70%	24h -2.74%	7d -1.11%	Volume $42,458,736	Capitalisation $285,896,977	7j
# 132	Monnaie Plasma xpl	Cours $0.12	1h +1.45%	24h -2.28%	7d +33.99%	Volume $92,092,671	Capitalisation $285,713,188	7j
# 134	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h +0.03%	24h -0.06%	7d +0.22%	Volume $1,108,082	Capitalisation $274,195,501	7j
# 135	Monnaie Kaia kaia	Cours $0.05	1h -0.69%	24h -3.05%	7d +2.79%	Volume $6,325,408	Capitalisation $272,925,463	7j
# 136	Monnaie Kinesis Silver kag	Cours $72.18	1h +0.34%	24h -1.03%	7d +0.36%	Volume $391,552	Capitalisation $272,606,171	7j
# 137	Monnaie Kite kite	Cours $0.15	1h -2.73%	24h +6.42%	7d -6.40%	Volume $115,219,656	Capitalisation $268,952,089	7j
# 138	Monnaie Official FO fo	Cours $0.27	1h +0.30%	24h +0.27%	7d +2.13%	Volume $229,138	Capitalisation $268,612,927	7j
# 139	Monnaie Lighter lit	Cours $1.07	1h +0.37%	24h +2.57%	7d +34.49%	Volume $31,352,422	Capitalisation $266,620,634	7j
# 140	Monnaie crvUSD crvusd	Cours $1.00	1h -0.15%	24h +0.29%	7d +0.16%	Volume $15,487,224	Capitalisation $265,192,443	7j
# 141	Monnaie SPX6900 spx	Cours $0.28	1h +1.07%	24h -3.47%	7d +6.90%	Volume $4,651,201	Capitalisation $265,161,588	7j
# 142	Monnaie Lido DAO ldo	Cours $0.31	1h -0.04%	24h -4.97%	7d -5.57%	Volume $18,560,001	Capitalisation $263,309,322	7j
# 143	Monnaie FLOKI floki	Cours $0.00	1h +0.09%	24h -3.44%	7d -3.19%	Volume $20,448,686	Capitalisation $259,993,223	7j
# 144	Monnaie Celestia tia	Cours $0.29	1h +0.05%	24h -4.20%	7d -3.11%	Volume $20,829,721	Capitalisation $258,549,528	7j
# 145	Monnaie Conflux cfx	Cours $0.05	1h -0.38%	24h -6.44%	7d -8.76%	Volume $21,263,019	Capitalisation $257,087,627	7j
# 146	Monnaie The Graph grt	Cours $0.02	1h -0.01%	24h -3.47%	7d -0.71%	Volume $18,032,736	Capitalisation $255,464,928	7j
# 147	Monnaie JasmyCoin jasmy	Cours $0.01	1h -0.49%	24h -5.02%	7d -2.88%	Volume $9,446,504	Capitalisation $254,400,243	7j
# 148	Monnaie Maple Finance syrup	Cours $0.22	1h +0.26%	24h +0.07%	7d +8.27%	Volume $10,568,105	Capitalisation $252,548,187	7j
# 149	Monnaie Ape and Pepe apepe	Cours $0.00	1h -0.18%	24h +0.48%	7d +0.49%	Volume $35,437,319	Capitalisation $251,763,050	7j
# 150	Monnaie Zebec Network zbcn	Cours $0.00	1h -1.83%	24h -8.15%	7d +7.72%	Volume $8,387,530	Capitalisation $246,706,062	7j
# 151	Monnaie IOTA iota	Cours $0.06	1h -0.73%	24h -5.05%	7d +2.42%	Volume $9,560,777	Capitalisation $246,146,349	7j
# 152	Monnaie Olympus ohm	Cours $15.71	1h -0.02%	24h -4.02%	7d -0.86%	Volume $251,640	Capitalisation $246,084,995	7j
# 153	Monnaie USDai usdai	Cours $1.00	1h +0.02%	24h +0.04%	7d +0.05%	Volume $2,071,838	Capitalisation $239,611,260	7j
# 154	Monnaie O Optimism op	Cours $0.11	1h +0.03%	24h -4.23%	7d +0.57%	Volume $42,358,257	Capitalisation $233,776,286	7j
# 155	Monnaie Pyth Network pyth	Cours $0.04	1h -0.69%	24h -0.54%	7d +4.39%	Volume $11,082,568	Capitalisation $233,208,041	7j
# 156	Monnaie River river	Cours $11.77	1h -3.55%	24h +2.89%	7d -32.35%	Volume $31,766,465	Capitalisation $230,776,504	7j
# 157	Monnaie Vision vsn	Cours $0.06	1h +0.20%	24h -1.82%	7d +15.19%	Volume $14,040,153	Capitalisation $219,213,214	7j
# 158	Monnaie USDa usda	Cours $0.98	1h +0.01%	24h -0.01%	7d +0.02%	Volume $9,717	Capitalisation $217,246,292	7j
# 159	Monnaie AUSD ausd	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.04%	Volume $45,162,163	Capitalisation $216,452,602	7j
# 160	Monnaie Ethereum Name Service ens	Cours $5.59	1h +0.09%	24h -4.56%	7d -0.16%	Volume $13,864,436	Capitalisation $214,642,318	7j
# 161	Monnaie Blockchain Capital bcap	Cours $23.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $209,669,674	7j
# 163	Monnaie Undeads Games uds	Cours $1.68	1h +7.90%	24h +7.77%	7d -2.86%	Volume $293,067	Capitalisation $208,679,384	7j
# 162	Monnaie Telcoin tel	Cours $0.00	1h +0.20%	24h -3.22%	7d +9.51%	Volume $764,771	Capitalisation $208,098,101	7j
# 164	Monnaie The9bit 9bit	Cours $0.02	1h +0.18%	24h -0.14%	7d -5.85%	Volume $4,355,142	Capitalisation $204,174,763	7j
# 165	Monnaie The Sandbox sand	Cours $0.08	1h +0.65%	24h -3.54%	7d +2.53%	Volume $20,625,427	Capitalisation $203,291,000	7j
# 166	Monnaie Terra Luna Classic lunc	Cours $0.00	1h -0.45%	24h -2.75%	7d -1.70%	Volume $5,985,187	Capitalisation $197,228,347	7j
# 167	Monnaie RealLink real	Cours $0.06	1h -0.07%	24h -2.17%	7d +8.34%	Volume $4,937,312	Capitalisation $196,940,673	7j
# 168	Monnaie BTSE Token btse	Cours $1.20	1h +1.96%	24h -13.83%	7d -15.53%	Volume $13,553,189	Capitalisation $194,135,328	7j
# 169	Monnaie NEO neo	Cours $2.71	1h -0.14%	24h -3.58%	7d +3.53%	Volume $6,773,913	Capitalisation $191,133,199	7j
# 170	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $189,500,000	7j
# 171	Monnaie Axie Infinity axs	Cours $1.11	1h +0.36%	24h -1.72%	7d -0.21%	Volume $18,818,012	Capitalisation $187,771,185	7j
# 172	Monnaie Re Protocol reUSD reusd	Cours $1.07	1h -0.06%	24h 0.00%	7d +0.16%	Volume $511,455	Capitalisation $187,460,638	7j
# 173	Monnaie Helium hnt	Cours $1.00	1h +1.53%	24h -1.56%	7d -6.19%	Volume $3,155,480	Capitalisation $185,104,743	7j
# 174	Monnaie Starknet strk	Cours $0.03	1h -0.74%	24h -5.07%	7d -5.48%	Volume $11,887,418	Capitalisation $183,841,698	7j
# 175	Monnaie SwissBorg borg	Cours $0.18	1h +1.18%	24h -3.67%	7d -3.87%	Volume $351,667	Capitalisation $178,819,671	7j
# 176	Monnaie dogwifhat wif	Cours $0.18	1h -0.59%	24h -5.82%	7d +0.78%	Volume $43,754,092	Capitalisation $178,673,105	7j
# 177	Monnaie BUILDon b	Cours $0.18	1h -0.03%	24h -3.75%	7d -16.68%	Volume $4,040,490	Capitalisation $177,319,866	7j
# 179	Monnaie Onyxcoin xcn	Cours $0.00	1h +0.19%	24h -2.45%	7d -7.01%	Volume $6,655,914	Capitalisation $177,199,744	7j
# 178	Monnaie Story ip	Cours $0.50	1h -2.59%	24h -1.92%	7d -1.65%	Volume $41,578,883	Capitalisation $176,901,174	7j
# 180	Monnaie Grass grass	Cours $0.31	1h +6.39%	24h +6.05%	7d +8.97%	Volume $12,506,163	Capitalisation $176,592,392	7j
# 181	Monnaie WeFi wfi	Cours $2.14	1h -0.08%	24h +0.71%	7d -0.89%	Volume $2,788,212	Capitalisation $176,239,501	7j
# 182	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.08	1h -0.01%	24h 0.00%	7d +0.03%	Volume $50	Capitalisation $172,669,910	7j
# 183	Monnaie Neutrl USD nusd	Cours $1.00	1h -0.10%	24h -0.04%	7d +0.04%	Volume $2,608,164	Capitalisation $170,353,530	7j
# 184	Monnaie Fartcoin fartcoin	Cours $0.17	1h -1.16%	24h -4.35%	7d -2.25%	Volume $47,229,962	Capitalisation $167,598,267	7j
# 185	Monnaie Pendle pendle	Cours $1.00	1h +0.23%	24h -6.27%	7d -11.07%	Volume $35,663,216	Capitalisation $167,193,858	7j
# 186	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $167,141,721	7j
# 187	Monnaie MX mx	Cours $1.79	1h +0.58%	24h +0.00%	7d +0.30%	Volume $9,875,668	Capitalisation $164,042,966	7j
# 188	Monnaie Falcon Finance ff	Cours $0.07	1h -0.73%	24h -0.43%	7d -0.49%	Volume $14,138,778	Capitalisation $163,456,143	7j
# 189	Monnaie Decentraland mana	Cours $0.08	1h +0.07%	24h -4.43%	7d +2.58%	Volume $11,272,455	Capitalisation $163,421,294	7j
# 190	Monnaie Raydium ray	Cours $0.60	1h -0.43%	24h -4.51%	7d +6.02%	Volume $20,881,021	Capitalisation $162,469,224	7j
# 192	Monnaie KOGE koge	Cours $48.00	1h +0.01%	24h +0.01%	7d +0.09%	Volume $199,094,961	Capitalisation $162,231,958	7j
# 191	Monnaie Trust Wallet twt	Cours $0.39	1h +0.33%	24h -0.92%	7d -3.69%	Volume $8,124,842	Capitalisation $162,130,114	7j
# 193	Monnaie Walrus wal	Cours $0.07	1h +1.25%	24h -3.05%	7d +0.75%	Volume $6,192,477	Capitalisation $161,069,904	7j
# 194	Monnaie Compound comp	Cours $16.57	1h -0.16%	24h -2.24%	7d -6.02%	Volume $7,964,620	Capitalisation $160,144,115	7j
# 195	Monnaie Theta Network theta	Cours $0.16	1h +0.91%	24h -0.63%	7d +5.93%	Volume $15,582,911	Capitalisation $159,214,106	7j
# 196	Monnaie Satoshi Stablecoin satusd	Cours $0.99	1h -0.06%	24h -0.07%	7d +0.01%	Volume $234,725	Capitalisation $158,546,511	7j
# 197	Monnaie Zano zano	Cours $10.32	1h +3.16%	24h +6.18%	7d +4.06%	Volume $2,095,745	Capitalisation $157,141,695	7j
# 198	Monnaie Humanity h	Cours $0.08	1h +3.07%	24h -0.48%	7d +1.35%	Volume $8,475,643	Capitalisation $154,649,316	7j
# 199	Monnaie Convex Finance cvx	Cours $1.69	1h -0.01%	24h -4.04%	7d -4.37%	Volume $5,678,356	Capitalisation $152,412,102	7j
# 200	Monnaie Sonic s	Cours $0.04	1h -0.77%	24h -4.85%	7d -1.34%	Volume $12,106,270	Capitalisation $151,667,704	7j