Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie Provenance Blockchain hash	Cours $0.03	1h -0.10%	24h -6.98%	7d -7.03%	Volume $4,487	Capitalisation $1,279,251,015	7j
# 102	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.68%	24h +0.17%	7d +0.01%	Volume $2,843,485,831	Capitalisation $1,274,163,621	7j
# 104	Monnaie Tether Gold xaut	Cours $3,350.84	1h +0.13%	24h -0.47%	7d -1.01%	Volume $132,169,721	Capitalisation $1,258,615,161	7j
# 103	Monnaie Lido DAO ldo	Cours $1.40	1h -0.01%	24h -5.48%	7d +39.68%	Volume $367,863,528	Capitalisation $1,252,037,638	7j
# 105	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.03%	24h +0.02%	7d 0.00%	Volume $70,097,336	Capitalisation $1,244,898,281	7j
# 106	Monnaie Solv Protocol BTC solvbtc	Cours $118,065.00	1h -0.01%	24h -2.19%	7d +1.33%	Volume $4,928,087	Capitalisation $1,204,056,244	7j
# 107	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h +0.00%	7d +0.02%	Volume $95,265,200	Capitalisation $1,188,888,932	7j
# 108	Monnaie Jupiter Staked SOL jupsol	Cours $218.88	1h +0.41%	24h -2.45%	7d +14.09%	Volume $13,468,079	Capitalisation $1,166,540,386	7j
# 109	Monnaie Aerodrome Finance aero	Cours $1.30	1h +0.75%	24h -5.70%	7d +63.45%	Volume $167,937,389	Capitalisation $1,151,500,825	7j
# 110	Monnaie Wrapped BNB wbnb	Cours $839.67	1h +0.80%	24h -0.04%	7d +8.31%	Volume $275,133,046	Capitalisation $1,115,113,425	7j
# 111	Monnaie Immutable imx	Cours $0.57	1h -0.38%	24h -8.16%	7d +7.45%	Volume $64,474,333	Capitalisation $1,083,073,547	7j
# 112	Monnaie Saros saros	Cours $0.39	1h +0.80%	24h +2.66%	7d +1.30%	Volume $8,689,305	Capitalisation $1,037,950,784	7j
# 113	Monnaie FLOKI floki	Cours $0.00	1h +0.03%	24h -9.22%	7d -5.88%	Volume $194,765,341	Capitalisation $1,027,206,821	7j
# 114	Monnaie Super OETH superoeth	Cours $4,544.84	1h +0.27%	24h -3.36%	7d +18.78%	Volume $3,483,637	Capitalisation $1,016,769,643	7j
# 115	Monnaie Raydium ray	Cours $3.78	1h -0.27%	24h +2.03%	7d +38.90%	Volume $476,218,028	Capitalisation $1,012,151,083	7j
# 116	Monnaie Fartcoin fartcoin	Cours $1.01	1h +0.27%	24h -6.68%	7d +5.15%	Volume $508,687,804	Capitalisation $1,008,407,442	7j
# 117	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.02%	Volume $320,621,654	Capitalisation $998,081,429	7j
# 118	Monnaie SyrupUSDC syrupusdc	Cours $1.12	1h +0.18%	24h +0.04%	7d +0.36%	Volume $8,451,622	Capitalisation $989,988,194	7j
# 119	Monnaie Sonic s	Cours $0.30	1h -0.06%	24h -6.12%	7d +4.87%	Volume $215,963,316	Capitalisation $980,000,835	7j
# 120	Monnaie The Graph grt	Cours $0.09	1h -0.24%	24h -9.59%	7d +1.27%	Volume $99,748,590	Capitalisation $969,577,672	7j
# 121	Monnaie Arbitrum Bridged WBTC (Arbitrum One) wbtc	Cours $117,893.00	1h -0.06%	24h -2.96%	7d +1.31%	Volume $302,668,626	Capitalisation $965,726,497	7j
# 122	Monnaie PAX Gold paxg	Cours $3,334.11	1h +0.01%	24h -0.41%	7d -1.52%	Volume $79,608,370	Capitalisation $947,611,965	7j
# 123	Monnaie PancakeSwap cake	Cours $2.73	1h +0.06%	24h -5.48%	7d -0.05%	Volume $154,189,402	Capitalisation $941,233,140	7j
# 124	Monnaie Conflux cfx	Cours $0.18	1h +0.52%	24h -7.80%	7d -19.19%	Volume $204,423,967	Capitalisation $921,640,083	7j
# 125	Monnaie Kaia kaia	Cours $0.16	1h -0.36%	24h +1.68%	7d +7.97%	Volume $116,547,194	Capitalisation $920,855,743	7j
# 127	Monnaie dogwifhat wif	Cours $0.92	1h -0.36%	24h -10.49%	7d +0.86%	Volume $537,984,349	Capitalisation $917,621,289	7j
# 126	Monnaie Pendle pendle	Cours $5.47	1h -0.05%	24h -2.03%	7d +22.61%	Volume $272,604,511	Capitalisation $915,257,558	7j
# 128	Monnaie clBTC clbtc	Cours $116,919.00	1h -2.67%	24h -5.64%	7d +0.13%	Volume $4	Capitalisation $904,804,520	7j
# 129	Monnaie Marinade Staked SOL msol	Cours $255.09	1h +0.36%	24h -2.42%	7d +14.31%	Volume $22,490,218	Capitalisation $904,676,839	7j
# 130	Monnaie Tezos xtz	Cours $0.85	1h +0.90%	24h -3.02%	7d +8.17%	Volume $52,537,964	Capitalisation $891,222,712	7j
# 131	Monnaie L2 Standard Bridged WETH (Base) weth	Cours $4,537.77	1h +0.04%	24h -3.86%	7d +18.79%	Volume $1,529,073,937	Capitalisation $883,795,123	7j
# 132	Monnaie cgETH Hashkey Cloud cgeth.hashkey	Cours $4,411.82	1h 0.00%	24h -3.17%	7d +9.90%	Volume $74	Capitalisation $882,050,281	7j
# 133	Monnaie Ethereum Name Service ens	Cours $26.44	1h -0.21%	24h -9.47%	7d -1.61%	Volume $287,868,696	Capitalisation $877,435,970	7j
# 134	Monnaie Theta Network theta	Cours $0.84	1h +0.20%	24h -6.96%	7d +5.95%	Volume $47,740,808	Capitalisation $839,865,240	7j
# 135	Monnaie Vaulta a	Cours $0.52	1h +0.14%	24h -8.73%	7d -0.40%	Volume $111,323,285	Capitalisation $817,200,080	7j
# 136	Monnaie JasmyCoin jasmy	Cours $0.02	1h -0.41%	24h -9.00%	7d +9.90%	Volume $73,322,547	Capitalisation $807,162,063	7j
# 137	Monnaie ether.fi Staked ETH eeth	Cours $4,538.60	1h +0.35%	24h -3.51%	7d +19.02%	Volume $261,539	Capitalisation $800,839,776	7j
# 138	Monnaie IOTA iota	Cours $0.20	1h +0.15%	24h -6.18%	7d +3.72%	Volume $45,497,288	Capitalisation $793,253,569	7j
# 139	Monnaie Virtuals Protocol virtual	Cours $1.20	1h -0.23%	24h -10.80%	7d -6.56%	Volume $230,479,656	Capitalisation $789,689,802	7j
# 140	Monnaie GALA gala	Cours $0.02	1h +0.06%	24h -9.47%	7d +5.76%	Volume $199,286,123	Capitalisation $767,571,019	7j
# 141	Monnaie Mantle Restaked ETH cmeth	Cours $4,856.06	1h +0.05%	24h -3.49%	7d +19.10%	Volume $24,114,533	Capitalisation $762,694,428	7j
# 142	Monnaie MemeCore m	Cours $0.45	1h +1.91%	24h +7.39%	7d -2.30%	Volume $21,196,034	Capitalisation $742,909,015	7j
# 143	Monnaie Stader ETHx ethx	Cours $4,834.80	1h +0.18%	24h -3.63%	7d +18.77%	Volume $940,432	Capitalisation $710,096,764	7j
# 144	Monnaie OUSG ousg	Cours $112.17	1h 0.00%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $699,348,239	7j
# 145	Monnaie The Sandbox sand	Cours $0.29	1h -0.02%	24h -6.99%	7d +3.47%	Volume $90,107,296	Capitalisation $698,608,846	7j
# 146	Monnaie Pyth Network pyth	Cours $0.12	1h -0.05%	24h -7.75%	7d +2.95%	Volume $53,337,386	Capitalisation $697,084,973	7j
# 147	Monnaie Ondo US Dollar Yield usdy	Cours $1.10	1h +1.49%	24h +2.86%	7d +1.26%	Volume $2,952,822	Capitalisation $688,861,032	7j
# 148	Monnaie tBTC tbtc	Cours $117,777.00	1h +0.34%	24h -3.02%	7d +0.99%	Volume $25,471,568	Capitalisation $687,746,868	7j
# 149	Monnaie Stables Labs USDX usdx	Cours $1.00	1h +0.17%	24h -0.04%	7d -0.07%	Volume $57,689	Capitalisation $676,983,329	7j
# 150	Monnaie Morpho morpho	Cours $2.05	1h -0.12%	24h -7.76%	7d +7.04%	Volume $26,938,126	Capitalisation $674,157,174	7j
# 151	Monnaie BitTorrent btt	Cours $0.00	1h +0.42%	24h -4.51%	7d +3.49%	Volume $51,755,883	Capitalisation $669,623,318	7j
# 152	Monnaie Vision vsn	Cours $0.21	1h +0.25%	24h -1.10%	7d +19.78%	Volume $4,620,156	Capitalisation $669,070,902	7j
# 153	Monnaie Jito jto	Cours $1.81	1h +0.06%	24h -4.37%	7d +4.00%	Volume $95,702,451	Capitalisation $660,066,807	7j
# 154	Monnaie Coinbase Wrapped Staked ETH cbeth	Cours $4,996.23	1h +0.29%	24h -3.89%	7d +18.46%	Volume $22,488,280	Capitalisation $656,821,981	7j
# 155	Monnaie Arbitrum Bridged WETH (Arbitrum One) weth	Cours $4,543.05	1h -0.11%	24h -3.72%	7d +18.82%	Volume $745,992,741	Capitalisation $654,635,258	7j
# 156	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.07%	Volume $371,905,144	Capitalisation $642,649,132	7j
# 157	Monnaie Flow flow	Cours $0.39	1h -0.08%	24h -5.47%	7d +7.33%	Volume $32,941,583	Capitalisation $621,667,962	7j
# 158	Monnaie Walrus wal	Cours $0.43	1h -0.59%	24h -5.14%	7d +7.85%	Volume $52,497,436	Capitalisation $604,306,350	7j
# 159	Monnaie Zcash zec	Cours $37.24	1h +0.57%	24h -5.17%	7d +0.01%	Volume $73,521,457	Capitalisation $603,644,586	7j
# 160	Monnaie AB ab	Cours $0.01	1h +0.51%	24h +1.79%	7d +2.43%	Volume $22,432,838	Capitalisation $602,932,383	7j
# 161	Monnaie Swell Ethereum sweth	Cours $4,914.22	1h -0.14%	24h -3.71%	7d +17.32%	Volume $284,413	Capitalisation $597,367,095	7j
# 162	Monnaie Keeta kta	Cours $1.43	1h +0.74%	24h -4.43%	7d +29.57%	Volume $20,339,326	Capitalisation $580,937,806	7j
# 163	Monnaie Binance-Peg Dogecoin doge	Cours $0.22	1h +0.64%	24h -7.22%	7d +5.56%	Volume $9,022,370	Capitalisation $575,486,423	7j
# 164	Monnaie Usual USD usd0	Cours $1.00	1h +0.05%	24h +0.05%	7d +0.04%	Volume $4,003,131	Capitalisation $575,485,220	7j
# 165	Monnaie Avalanche Bridged BTC (Avalanche) btc.b	Cours $118,246.00	1h +0.44%	24h -2.56%	7d +1.46%	Volume $106,375,025	Capitalisation $575,076,167	7j
# 166	Monnaie Decentraland mana	Cours $0.29	1h -0.18%	24h -7.91%	7d +1.69%	Volume $75,967,918	Capitalisation $559,822,626	7j
# 167	Monnaie Brett brett	Cours $0.06	1h -0.45%	24h -7.10%	7d +4.23%	Volume $69,207,010	Capitalisation $559,672,512	7j
# 168	Monnaie BUILDon b	Cours $0.56	1h +0.51%	24h -7.87%	7d +2.28%	Volume $22,344,478	Capitalisation $556,926,653	7j
# 169	Monnaie Telcoin tel	Cours $0.01	1h +1.50%	24h -8.67%	7d +10.29%	Volume $3,899,838	Capitalisation $546,936,059	7j
# 170	Monnaie Bitcoin SV bsv	Cours $27.30	1h -0.45%	24h -6.88%	7d +5.13%	Volume $48,646,966	Capitalisation $543,686,713	7j
# 171	Monnaie Reserve Rights rsr	Cours $0.01	1h +0.49%	24h -4.05%	7d +15.54%	Volume $60,407,759	Capitalisation $542,578,551	7j
# 172	Monnaie Solv Protocol Staked BTC xsolvbtc	Cours $117,673.00	1h +0.30%	24h -1.84%	7d +1.97%	Volume $223,978	Capitalisation $542,512,181	7j
# 173	Monnaie Frax Ether frxeth	Cours $4,549.86	1h +0.12%	24h -2.78%	7d +19.25%	Volume $6,819,493	Capitalisation $539,078,642	7j
# 174	Monnaie Beldex bdx	Cours $0.07	1h -0.58%	24h +1.48%	7d +0.23%	Volume $2,126,063	Capitalisation $525,873,622	7j
# 175	Monnaie dYdX dydx	Cours $0.66	1h -1.41%	24h -9.12%	7d +11.81%	Volume $32,985,693	Capitalisation $513,120,713	7j
# 176	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $4,550.05	1h +0.29%	24h -3.56%	7d +18.94%	Volume $42,312,865	Capitalisation $512,231,849	7j
# 177	Monnaie Starknet strk	Cours $0.13	1h -0.07%	24h -9.64%	7d +9.07%	Volume $80,045,532	Capitalisation $510,610,030	7j
# 178	Monnaie USDD usdd	Cours $1.00	1h +0.12%	24h +0.09%	7d +0.09%	Volume $6,799,709	Capitalisation $508,420,651	7j
# 179	Monnaie Ether.fi ethfi	Cours $1.19	1h +0.54%	24h -6.54%	7d +14.56%	Volume $268,118,176	Capitalisation $500,928,510	7j
# 180	Monnaie TrueUSD tusd	Cours $1.00	1h +0.06%	24h +0.22%	7d +0.17%	Volume $38,275,497	Capitalisation $494,157,081	7j
# 181	Monnaie Helium hnt	Cours $2.62	1h +0.48%	24h -7.89%	7d -6.12%	Volume $24,170,948	Capitalisation $488,823,535	7j
# 182	Monnaie Fluid fluid	Cours $7.33	1h -0.38%	24h -5.30%	7d +12.08%	Volume $5,271,016	Capitalisation $487,327,676	7j
# 183	Monnaie Arweave ar	Cours $7.43	1h -0.57%	24h -9.91%	7d +8.13%	Volume $77,139,177	Capitalisation $486,865,740	7j
# 185	Monnaie ApeCoin ape	Cours $0.61	1h -0.64%	24h -6.50%	7d +3.31%	Volume $59,442,752	Capitalisation $484,517,160	7j
# 184	Monnaie AIOZ Network aioz	Cours $0.41	1h +0.12%	24h -8.81%	7d +21.98%	Volume $32,813,762	Capitalisation $481,878,996	7j
# 186	Monnaie THORChain rune	Cours $1.37	1h -0.06%	24h -7.51%	7d +3.35%	Volume $130,175,201	Capitalisation $481,876,795	7j
# 187	Monnaie Maple Finance syrup	Cours $0.43	1h +0.01%	24h -5.49%	7d -15.13%	Volume $64,862,918	Capitalisation $481,501,812	7j
# 188	Monnaie Core core	Cours $0.48	1h -0.12%	24h -7.50%	7d -6.33%	Volume $22,086,361	Capitalisation $481,248,422	7j
# 189	Monnaie Mog Coin mog	Cours $0.00	1h -0.61%	24h -8.97%	7d +1.46%	Volume $44,448,234	Capitalisation $480,421,521	7j
# 190	Monnaie Sun Token sun	Cours $0.02	1h +0.50%	24h +2.01%	7d +7.78%	Volume $57,920,249	Capitalisation $469,952,762	7j
# 191	Monnaie ZKsync zk	Cours $0.06	1h +0.25%	24h -7.69%	7d +20.19%	Volume $107,697,935	Capitalisation $465,950,706	7j
# 192	Monnaie APENFT nft	Cours $0.00	1h -0.03%	24h -0.41%	7d -2.07%	Volume $41,219,024	Capitalisation $463,553,558	7j
# 193	Monnaie Compound comp	Cours $48.64	1h +0.04%	24h -8.96%	7d +3.47%	Volume $60,383,254	Capitalisation $457,437,232	7j
# 194	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $1.42	1h -2.32%	24h -7.58%	7d +18.65%	Volume $204,083,787	Capitalisation $457,274,467	7j
# 195	Monnaie Treehouse ETH teth	Cours $5,498.47	1h +0.13%	24h -3.61%	7d +18.61%	Volume $2,797,304	Capitalisation $450,705,622	7j
# 196	Monnaie Trip trip	Cours $15.26	1h +0.86%	24h +0.43%	7d +4.99%	Volume $22,847	Capitalisation $450,181,042	7j
# 197	Monnaie SuperVerse super	Cours $0.73	1h +0.14%	24h -12.12%	7d +5.44%	Volume $30,476,346	Capitalisation $449,444,778	7j
# 198	Monnaie Onyxcoin xcn	Cours $0.01	1h +0.66%	24h -5.89%	7d -7.72%	Volume $43,039,783	Capitalisation $448,303,904	7j
# 199	Monnaie Rekt rekt	Cours $0.00	1h +0.29%	24h -10.86%	7d -21.90%	Volume $5,135,361	Capitalisation $441,476,615	7j
# 200	Monnaie Savings Dai sdai	Cours $1.16	1h -0.29%	24h +0.00%	7d -0.31%	Volume $13,919,684	Capitalisation $440,952,691	7j