Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 100	Monnaie Ether.fi ethfi	Cours $0.57	1h +0.68%	24h +2.02%	7d +2.47%	Volume $57,035,549	Capitalisation $552,289,231	7j
# 101	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +2.44%	24h +5.46%	7d -5.96%	Volume $226,927,430	Capitalisation $551,853,368	7j
# 102	Monnaie Usual USD usd0	Cours $1.00	1h +0.01%	24h +0.05%	7d -0.06%	Volume $304,160	Capitalisation $548,685,245	7j
# 103	Monnaie YLDS ylds	Cours $1.00	1h -0.02%	24h +0.05%	7d 0.00%	Volume $85,657,693	Capitalisation $524,258,991	7j
# 104	Monnaie Aptos apt	Cours $0.60	1h +1.16%	24h -1.48%	7d +7.10%	Volume $79,673,408	Capitalisation $513,529,077	7j
# 105	Monnaie Stacks stx	Cours $0.27	1h +1.53%	24h +3.12%	7d +3.87%	Volume $23,207,616	Capitalisation $511,429,666	7j
# 106	Monnaie Aerodrome Finance aero	Cours $0.51	1h +0.59%	24h +5.76%	7d +0.79%	Volume $39,328,106	Capitalisation $505,198,528	7j
# 107	Monnaie TrueUSD tusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.11%	Volume $13,878,387	Capitalisation $494,181,873	7j
# 108	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.49	1h +0.95%	24h +0.88%	7d -3.64%	Volume $4,332,200	Capitalisation $492,788,988	7j
# 109	Monnaie Pons pons	Cours $0.69	1h +6.22%	24h +26.84%	7d +398.35%	Volume $172,950,472	Capitalisation $488,294,720	7j
# 110	Monnaie Injective inj	Cours $4.86	1h +1.46%	24h -0.42%	7d -8.26%	Volume $70,663,820	Capitalisation $486,018,508	7j
# 111	Monnaie USDtb usdtb	Cours $1.00	1h +0.02%	24h +0.02%	7d -0.01%	Volume $849,712	Capitalisation $482,495,054	7j
# 112	Monnaie EURC eurc	Cours $1.16	1h -0.19%	24h +0.20%	7d -0.35%	Volume $40,522,268	Capitalisation $463,100,435	7j
# 113	Monnaie Virtuals Protocol virtual	Cours $0.69	1h +1.58%	24h +0.72%	7d -3.12%	Volume $64,259,210	Capitalisation $453,569,035	7j
# 114	Monnaie A7A5 a7a5	Cours $0.01	1h -0.64%	24h +0.15%	7d -1.15%	Volume $3,952	Capitalisation $451,530,153	7j
# 115	Monnaie Provenance Blockchain hash	Cours $0.01	1h -0.54%	24h +5.07%	7d -1.06%	Volume $4,576	Capitalisation $448,911,604	7j
# 116	Monnaie Pyth Network pyth	Cours $0.05	1h -0.64%	24h -5.94%	7d +13.41%	Volume $58,910,264	Capitalisation $432,357,238	7j
# 117	Monnaie LayerZero zro	Cours $1.12	1h +0.35%	24h +5.06%	7d -2.49%	Volume $65,753,943	Capitalisation $394,326,731	7j
# 118	Monnaie Artificial Superintelligence Alliance fet	Cours $0.16	1h +0.54%	24h +2.31%	7d -1.91%	Volume $78,977,523	Capitalisation $364,038,182	7j
# 119	Monnaie Midnight night	Cours $0.02	1h +1.75%	24h +2.76%	7d +8.62%	Volume $15,079,631	Capitalisation $355,454,444	7j
# 120	Monnaie Celestia tia	Cours $0.36	1h +1.65%	24h +0.08%	7d +3.70%	Volume $35,883,217	Capitalisation $350,816,321	7j
# 121	Monnaie Kinesis Gold kau	Cours $143.86	1h +0.10%	24h +0.89%	7d -3.09%	Volume $253,217	Capitalisation $343,279,073	7j
# 122	Monnaie Pendle pendle	Cours $1.97	1h +1.58%	24h +6.34%	7d +13.51%	Volume $52,194,638	Capitalisation $339,221,442	7j
# 123	Monnaie Bitcoin SV bsv	Cours $16.69	1h +1.07%	24h +4.41%	7d +0.04%	Volume $5,686,741	Capitalisation $335,294,355	7j
# 124	Monnaie Ondo Short-Term U.S. Government Bond Fund ousg	Cours $116.44	1h 0.00%	24h +0.01%	7d +0.06%	Volume $0	Capitalisation $334,521,823	7j
# 125	Monnaie First Digital USD fdusd	Cours $1.00	1h 0.00%	24h +0.10%	7d +0.02%	Volume $211,536,104	Capitalisation $334,267,853	7j
# 126	Monnaie Lido DAO ldo	Cours $0.39	1h +2.24%	24h +5.20%	7d +9.36%	Volume $54,187,007	Capitalisation $329,278,941	7j
# 127	Monnaie Sei sei	Cours $0.05	1h +1.89%	24h +1.34%	7d +3.43%	Volume $41,584,965	Capitalisation $328,246,635	7j
# 128	Monnaie Monad mon	Cours $0.03	1h +2.88%	24h +7.49%	7d +0.83%	Volume $32,728,931	Capitalisation $322,483,318	7j
# 129	Monnaie apxUSD apxusd	Cours $0.97	1h -0.04%	24h +0.68%	7d +0.08%	Volume $4,885,811	Capitalisation $320,153,617	7j
# 130	Monnaie Kite kite	Cours $0.13	1h -0.04%	24h -4.31%	7d +4.26%	Volume $10,066,284	Capitalisation $318,907,274	7j
# 131	Monnaie Sun Token sun	Cours $0.02	1h -0.03%	24h +1.22%	7d -2.06%	Volume $9,289,470	Capitalisation $316,063,664	7j
# 132	Monnaie Gnosis gno	Cours $119.37	1h +0.21%	24h +3.99%	7d -0.92%	Volume $2,062,268	Capitalisation $315,102,806	7j
# 133	Monnaie SoFiUSD sofid	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $2,440,140	Capitalisation $314,570,395	7j
# 134	Monnaie Akedo ake	Cours $0.01	1h -1.48%	24h +5.72%	7d +67.77%	Volume $25,309,786	Capitalisation $311,651,163	7j
# 135	Monnaie Falcon Finance ff	Cours $0.10	1h -0.99%	24h -6.95%	7d +8.73%	Volume $20,839,126	Capitalisation $311,183,921	7j
# 136	Monnaie Unibase ub	Cours $0.12	1h -0.53%	24h -1.37%	7d -6.53%	Volume $9,100,129	Capitalisation $304,707,349	7j
# 137	Monnaie Olympus ohm	Cours $20.27	1h +0.33%	24h +1.00%	7d +12.51%	Volume $271,861	Capitalisation $302,804,593	7j
# 138	Monnaie BitTorrent btt	Cours $0.00	1h +0.02%	24h +2.37%	7d +3.48%	Volume $6,453,925	Capitalisation $298,432,273	7j
# 139	Monnaie OnRe Tokenized Reinsurance onyc	Cours $1.14	1h -0.15%	24h +0.04%	7d +0.09%	Volume $4,228,854	Capitalisation $296,712,439	7j
# 140	Monnaie Pieverse pieverse	Cours $1.06	1h -0.88%	24h -5.85%	7d +6.13%	Volume $3,483,223	Capitalisation $291,582,930	7j
# 141	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +0.47%	24h +1.59%	7d -2.08%	Volume $10,385,151	Capitalisation $288,585,377	7j
# 142	Monnaie USDai usdai	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.02%	Volume $968,010	Capitalisation $282,126,417	7j
# 143	Monnaie Useless Coin useless	Cours $0.28	1h +15.95%	24h +85.21%	7d +333.31%	Volume $249,570,525	Capitalisation $282,035,657	7j
# 144	Monnaie Bonk bonk	Cours $0.00	1h +1.22%	24h +5.53%	7d +2.98%	Volume $49,640,182	Capitalisation $277,425,349	7j
# 145	Monnaie Plasma xpl	Cours $0.10	1h +3.54%	24h +6.91%	7d +13.34%	Volume $99,267,003	Capitalisation $268,222,138	7j
# 146	Monnaie FLOKI floki	Cours $0.00	1h +6.50%	24h +9.62%	7d +2.85%	Volume $32,065,041	Capitalisation $260,159,880	7j
# 147	Monnaie Cash Cat cashcat	Cours $0.26	1h +0.51%	24h +2.82%	7d +26.03%	Volume $61,408,039	Capitalisation $260,076,413	7j
# 148	Monnaie Decred dcr	Cours $14.70	1h +1.80%	24h +7.30%	7d +6.78%	Volume $2,271,896	Capitalisation $259,704,949	7j
# 149	Monnaie Trust Wallet twt	Cours $0.62	1h +5.08%	24h +14.29%	7d +35.41%	Volume $28,002,024	Capitalisation $258,633,636	7j
# 150	Monnaie crvUSD crvusd	Cours $1.00	1h -0.02%	24h +0.06%	7d +0.01%	Volume $19,593,800	Capitalisation $256,679,033	7j
# 151	Monnaie Artificial Inu ai	Cours $0.26	1h -2.47%	24h -9.87%	7d +203.84%	Volume $53,116,432	Capitalisation $255,735,396	7j
# 152	Monnaie Tezos xtz	Cours $0.23	1h +0.78%	24h +4.30%	7d +4.23%	Volume $9,040,208	Capitalisation $255,278,392	7j
# 153	Monnaie AUSD ausd	Cours $1.00	1h 0.00%	24h +0.04%	7d -0.01%	Volume $6,350,598	Capitalisation $254,944,574	7j
# 154	Monnaie Maple Finance syrup	Cours $0.22	1h +1.37%	24h +6.33%	7d +14.69%	Volume $11,890,529	Capitalisation $251,105,225	7j
# 155	Monnaie Kinesis Silver kag	Cours $67.00	1h +0.38%	24h +1.38%	7d -5.73%	Volume $250,455	Capitalisation $249,363,976	7j
# 156	Monnaie Ethereum Name Service ens	Cours $5.92	1h +2.50%	24h +7.60%	7d +2.70%	Volume $21,875,053	Capitalisation $249,046,281	7j
# 157	Monnaie Conflux cfx	Cours $0.05	1h +0.41%	24h -0.74%	7d +1.96%	Volume $3,989,821	Capitalisation $248,803,724	7j
# 158	Monnaie RealLink real	Cours $0.07	1h +0.96%	24h +0.35%	7d -1.07%	Volume $5,393,334	Capitalisation $247,435,578	7j
# 159	Monnaie Re Protocol reUSD reusd	Cours $1.10	1h +0.02%	24h +0.04%	7d +0.22%	Volume $10,410,882	Capitalisation $244,679,287	7j
# 160	Monnaie Ribbita by Virtuals tibbir	Cours $0.24	1h +2.21%	24h +11.17%	7d -15.32%	Volume $3,519,140	Capitalisation $244,512,213	7j
# 161	Monnaie Grass grass	Cours $0.35	1h +2.69%	24h +4.18%	7d -3.51%	Volume $17,313,859	Capitalisation $240,037,246	7j
# 162	Monnaie AINFT nft	Cours $0.00	1h +0.13%	24h -1.24%	7d -5.37%	Volume $5,143,866	Capitalisation $239,568,676	7j
# 163	Monnaie USX usx	Cours $1.00	1h 0.00%	24h +0.02%	7d 0.00%	Volume $2,609,919	Capitalisation $237,915,696	7j
# 164	Monnaie Ape and Pepe apepe	Cours $0.00	1h +0.75%	24h -1.15%	7d +0.37%	Volume $13,781,762	Capitalisation $237,874,900	7j
# 165	Monnaie O Optimism op	Cours $0.10	1h +1.52%	24h +1.38%	7d +8.58%	Volume $71,829,226	Capitalisation $229,608,445	7j
# 166	Monnaie Raydium ray	Cours $0.84	1h +1.20%	24h +3.81%	7d +4.92%	Volume $14,348,694	Capitalisation $227,128,145	7j
# 167	Monnaie edgeX edge	Cours $0.64	1h +0.23%	24h +30.55%	7d +66.33%	Volume $46,947,405	Capitalisation $223,899,128	7j
# 168	Monnaie Jito jto	Cours $0.43	1h +0.24%	24h +1.45%	7d -8.56%	Volume $41,968,517	Capitalisation $223,731,928	7j
# 169	Monnaie Convex Finance cvx	Cours $2.33	1h +1.16%	24h +4.00%	7d -2.83%	Volume $8,216,054	Capitalisation $217,584,014	7j
# 170	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h 0.00%	24h +0.04%	7d +0.09%	Volume $361,592	Capitalisation $217,438,549	7j
# 171	Monnaie KOGE koge	Cours $64.25	1h +0.18%	24h +1.35%	7d +0.12%	Volume $12,868	Capitalisation $217,161,109	7j
# 172	Monnaie JasmyCoin jasmy	Cours $0.00	1h -1.30%	24h -7.64%	7d -9.49%	Volume $14,952,098	Capitalisation $216,132,083	7j
# 173	Monnaie dogwifhat wif	Cours $0.21	1h +0.61%	24h +4.74%	7d -1.05%	Volume $64,482,569	Capitalisation $210,875,459	7j
# 174	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $202,500,000	7j
# 175	Monnaie Compound comp	Cours $20.09	1h +0.58%	24h -1.63%	7d +5.03%	Volume $24,821,614	Capitalisation $200,842,222	7j
# 176	Monnaie Kaia kaia	Cours $0.03	1h +2.83%	24h +4.70%	7d -3.53%	Volume $3,875,641	Capitalisation $197,963,653	7j
# 177	Monnaie Starknet strk	Cours $0.03	1h +2.20%	24h +1.25%	7d +6.38%	Volume $20,305,591	Capitalisation $196,411,747	7j
# 178	Monnaie Zebec Network zbcn	Cours $0.00	1h +0.81%	24h +5.81%	7d -7.00%	Volume $9,811,167	Capitalisation $192,776,585	7j
# 179	Monnaie The Graph grt	Cours $0.02	1h +1.78%	24h +4.33%	7d +1.07%	Volume $21,825,878	Capitalisation $188,974,015	7j
# 180	Monnaie IOTA iota	Cours $0.04	1h +0.93%	24h +1.77%	7d -1.62%	Volume $15,558,138	Capitalisation $188,783,025	7j
# 181	Monnaie SwissBorg borg	Cours $0.19	1h +2.51%	24h +8.23%	7d +2.09%	Volume $420,021	Capitalisation $187,681,695	7j
# 182	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.20	1h +0.91%	24h -1.49%	7d +2.42%	Volume $24,449,068	Capitalisation $187,179,463	7j
# 183	Monnaie apyUSD apyusd	Cours $1.37	1h +0.14%	24h +0.55%	7d +0.40%	Volume $1,495,482	Capitalisation $187,036,175	7j
# 184	Monnaie EUR CoinVertible eurcv	Cours $1.16	1h -0.24%	24h +0.18%	7d -0.34%	Volume $60,458,950	Capitalisation $185,522,680	7j
# 185	Monnaie USAT usat	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.05%	Volume $729,141	Capitalisation $184,172,804	7j
# 186	Monnaie DoubleZero 2z	Cours $0.05	1h +0.16%	24h -2.36%	7d -7.44%	Volume $3,838,753	Capitalisation $182,369,647	7j
# 187	Monnaie Ultima ultima	Cours $2,144.06	1h -0.87%	24h +0.55%	7d -5.39%	Volume $5,795,015	Capitalisation $181,618,970	7j
# 188	Monnaie Arweave ar	Cours $2.70	1h +4.04%	24h +5.33%	7d +26.63%	Volume $22,641,522	Capitalisation $177,127,217	7j
# 189	Monnaie Theta Network theta	Cours $0.18	1h +0.49%	24h +4.72%	7d +0.99%	Volume $4,575,547	Capitalisation $177,022,464	7j
# 190	Monnaie Telcoin tel	Cours $0.00	1h +0.86%	24h +2.22%	7d -3.68%	Volume $843,322	Capitalisation $174,094,728	7j
# 191	Monnaie Fartcoin fartcoin	Cours $0.17	1h +0.38%	24h +7.75%	7d -15.14%	Volume $40,639,477	Capitalisation $172,210,312	7j
# 192	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.10	1h +0.01%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $171,440,809	7j
# 193	Monnaie SAFEbit safe	Cours $0.24	1h +1.81%	24h +7.04%	7d +36.47%	Volume $8,104,242	Capitalisation $168,869,056	7j
# 194	Monnaie coco coco	Cours $0.17	1h +0.29%	24h +1.62%	7d +0.92%	Volume $49,723	Capitalisation $168,439,184	7j
# 195	Monnaie Onyxcoin xcn	Cours $0.00	1h -5.00%	24h +29.83%	7d +19.23%	Volume $47,540,597	Capitalisation $166,693,772	7j
# 196	Monnaie Seeker skr	Cours $0.02	1h +11.13%	24h +16.99%	7d +124.39%	Volume $45,137,523	Capitalisation $165,923,545	7j
# 197	Monnaie Spiko Amundi Overnight Swap Fund safo	Cours $1.02	1h -0.05%	24h +0.01%	7d +0.03%	Volume $0	Capitalisation $163,805,918	7j
# 198	Monnaie Axie Infinity axs	Cours $0.94	1h +0.73%	24h +1.68%	7d +1.87%	Volume $25,681,745	Capitalisation $163,610,448	7j
# 199	Monnaie Non-Playable Coin npc	Cours $0.02	1h +3.64%	24h +13.23%	7d +19.33%	Volume $7,729,910	Capitalisation $163,025,187	7j