Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie Stacks stx	Cours $0.78	1h +2.05%	24h -2.61%	7d -13.21%	Volume $66,532,006	Capitalisation $1,234,032,287	7j
# 102	Monnaie Solv Protocol BTC solvbtc	Cours $116,315.00	1h 0.00%	24h -1.60%	7d -3.28%	Volume $2,148,120	Capitalisation $1,174,219,406	7j
# 103	Monnaie Jupiter Staked SOL jupsol	Cours $203.42	1h +1.02%	24h -2.35%	7d -1.41%	Volume $6,470,849	Capitalisation $1,079,873,494	7j
# 104	Monnaie Sonic s	Cours $0.33	1h +3.27%	24h +0.66%	7d -18.50%	Volume $169,132,116	Capitalisation $1,069,971,426	7j
# 105	Monnaie dogwifhat wif	Cours $1.05	1h +2.87%	24h -2.15%	7d -6.46%	Volume $592,700,831	Capitalisation $1,052,599,238	7j
# 106	Monnaie Immutable imx	Cours $0.55	1h +2.39%	24h +1.60%	7d -10.12%	Volume $42,543,457	Capitalisation $1,042,307,309	7j
# 108	Monnaie The Graph grt	Cours $0.10	1h +1.84%	24h +1.20%	7d -9.04%	Volume $64,396,688	Capitalisation $1,023,041,158	7j
# 107	Monnaie Wrapped BNB wbnb	Cours $772.64	1h +1.07%	24h +0.69%	7d +3.54%	Volume $494,847,688	Capitalisation $1,022,581,943	7j
# 109	Monnaie Virtuals Protocol virtual	Cours $1.56	1h +2.23%	24h -0.69%	7d -18.61%	Volume $277,227,439	Capitalisation $1,012,190,848	7j
# 110	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.10%	24h +0.10%	7d +0.10%	Volume $246,916,960	Capitalisation $999,062,863	7j
# 111	Monnaie Lido DAO ldo	Cours $1.09	1h +2.91%	24h +1.81%	7d -4.62%	Volume $185,656,276	Capitalisation $976,671,751	7j
# 112	Monnaie Saros saros	Cours $0.37	1h +1.70%	24h -5.74%	7d +38.49%	Volume $36,003,248	Capitalisation $961,474,566	7j
# 115	Monnaie Conflux cfx	Cours $0.19	1h +8.01%	24h +0.76%	7d +65.66%	Volume $262,144,417	Capitalisation $957,756,942	7j
# 113	Monnaie Kaia kaia	Cours $0.16	1h +2.24%	24h +0.09%	7d -4.70%	Volume $34,739,277	Capitalisation $954,354,151	7j
# 114	Monnaie PAX Gold paxg	Cours $3,355.48	1h -0.20%	24h -0.44%	7d +0.36%	Volume $66,214,145	Capitalisation $945,307,720	7j
# 116	Monnaie Ethereum Name Service ens	Cours $28.58	1h +2.72%	24h -0.20%	7d -2.95%	Volume $283,721,571	Capitalisation $943,501,463	7j
# 118	Monnaie Tezos xtz	Cours $0.88	1h +3.56%	24h -2.26%	7d +21.99%	Volume $145,794,259	Capitalisation $923,655,091	7j
# 117	Monnaie Arbitrum Bridged WBTC (Arbitrum One) wbtc	Cours $116,260.00	1h +0.59%	24h -1.82%	7d -3.37%	Volume $226,830,179	Capitalisation $923,242,766	7j
# 119	Monnaie Pump.fun pump	Cours $0.00	1h +9.49%	24h -15.04%	7d -49.81%	Volume $605,456,357	Capitalisation $918,876,383	7j
# 120	Monnaie PancakeSwap cake	Cours $2.66	1h +1.31%	24h +2.16%	7d -3.98%	Volume $158,843,228	Capitalisation $916,962,281	7j
# 121	Monnaie SyrupUSDC syrupusdc	Cours $1.11	1h -0.32%	24h -0.02%	7d -0.14%	Volume $4,749,317	Capitalisation $911,205,962	7j
# 122	Monnaie clBTC clbtc	Cours $117,431.00	1h +0.80%	24h -1.17%	7d -3.49%	Volume $44	Capitalisation $905,780,422	7j
# 123	Monnaie Marinade Staked SOL msol	Cours $237.02	1h +1.12%	24h -2.73%	7d -1.27%	Volume $19,375,940	Capitalisation $903,146,937	7j
# 124	Monnaie Vaulta a	Cours $0.57	1h +2.68%	24h -0.71%	7d -3.51%	Volume $87,184,825	Capitalisation $901,241,703	7j
# 125	Monnaie ether.fi Staked ETH eeth	Cours $3,727.86	1h +2.99%	24h +2.42%	7d +2.71%	Volume $789,662	Capitalisation $868,407,989	7j
# 126	Monnaie Theta Network theta	Cours $0.87	1h +2.44%	24h +1.00%	7d -7.60%	Volume $44,740,658	Capitalisation $865,635,564	7j
# 127	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.05%	Volume $20,846,778	Capitalisation $844,161,996	7j
# 128	Monnaie Tether Gold xaut	Cours $3,339.41	1h -0.29%	24h -0.79%	7d -0.01%	Volume $146,695,070	Capitalisation $823,205,197	7j
# 129	Monnaie JasmyCoin jasmy	Cours $0.02	1h +2.36%	24h -1.08%	7d -7.25%	Volume $62,320,953	Capitalisation $822,605,891	7j
# 130	Monnaie Super OETH superoeth	Cours $3,727.77	1h +2.70%	24h +2.53%	7d +2.05%	Volume $127,420	Capitalisation $803,142,887	7j
# 131	Monnaie Raydium ray	Cours $3.00	1h +2.59%	24h +0.69%	7d -2.08%	Volume $121,037,000	Capitalisation $798,610,559	7j
# 132	Monnaie IOTA iota	Cours $0.20	1h +1.89%	24h +1.57%	7d -19.28%	Volume $26,226,605	Capitalisation $796,364,096	7j
# 133	Monnaie GALA gala	Cours $0.02	1h +2.07%	24h +0.93%	7d -14.65%	Volume $168,078,052	Capitalisation $789,192,292	7j
# 134	Monnaie Mantle Restaked ETH cmeth	Cours $3,992.74	1h +2.66%	24h +2.63%	7d +2.58%	Volume $15,676,289	Capitalisation $786,997,211	7j
# 137	Monnaie Tokenize Xchange tkx	Cours $9.67	1h -2.25%	24h -9.61%	7d -12.71%	Volume $1,172,768	Capitalisation $773,898,285	7j
# 135	Monnaie Aerodrome Finance aero	Cours $0.89	1h +1.66%	24h +0.69%	7d -6.16%	Volume $40,749,605	Capitalisation $772,181,742	7j
# 136	Monnaie cgETH Hashkey Cloud cgeth.hashkey	Cours $3,864.18	1h +2.40%	24h +1.97%	7d +1.14%	Volume $84	Capitalisation $769,857,705	7j
# 138	Monnaie Pendle pendle	Cours $4.57	1h +7.14%	24h +4.78%	7d +3.21%	Volume $118,898,186	Capitalisation $753,762,761	7j
# 139	Monnaie The Sandbox sand	Cours $0.30	1h +2.16%	24h +1.25%	7d -13.45%	Volume $91,412,361	Capitalisation $736,159,345	7j
# 141	Monnaie Pyth Network pyth	Cours $0.13	1h +2.89%	24h +0.66%	7d -10.77%	Volume $44,836,825	Capitalisation $724,808,681	7j
# 140	Monnaie Maple Finance syrup	Cours $0.60	1h -3.67%	24h +21.77%	7d +30.14%	Volume $839,046,995	Capitalisation $718,526,999	7j
# 142	Monnaie OUSG ousg	Cours $111.92	1h 0.00%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $703,802,846	7j
# 143	Monnaie Jito jto	Cours $1.97	1h +0.55%	24h -2.09%	7d -3.68%	Volume $58,647,037	Capitalisation $700,787,416	7j
# 144	Monnaie Ondo US Dollar Yield usdy	Cours $1.09	1h +0.03%	24h -0.41%	7d -0.27%	Volume $1,114,226	Capitalisation $685,823,335	7j
# 145	Monnaie Stables Labs USDX usdx	Cours $1.00	1h +0.22%	24h +0.08%	7d +0.11%	Volume $168,633	Capitalisation $675,085,862	7j
# 147	Monnaie BitTorrent btt	Cours $0.00	1h +0.60%	24h -0.77%	7d -7.03%	Volume $27,650,657	Capitalisation $659,895,483	7j
# 146	Monnaie Falcon USD usdf	Cours $1.00	1h +0.03%	24h 0.00%	7d -0.02%	Volume $2,094,328	Capitalisation $659,646,928	7j
# 149	Monnaie Zcash zec	Cours $40.45	1h +3.06%	24h -0.19%	7d -13.73%	Volume $23,882,474	Capitalisation $653,762,883	7j
# 148	Monnaie tBTC tbtc	Cours $115,926.00	1h +0.06%	24h -1.85%	7d -3.53%	Volume $31,764,950	Capitalisation $652,541,636	7j
# 150	Monnaie Flow flow	Cours $0.41	1h +1.82%	24h +1.16%	7d -5.60%	Volume $28,662,803	Capitalisation $649,594,991	7j
# 151	Monnaie L2 Standard Bridged WETH (Base) weth	Cours $3,729.92	1h +2.66%	24h +2.59%	7d +1.99%	Volume $1,223,402,325	Capitalisation $643,379,752	7j
# 152	Monnaie Helium hnt	Cours $3.37	1h +0.25%	24h -1.79%	7d -9.90%	Volume $13,884,085	Capitalisation $624,180,187	7j
# 153	Monnaie Morpho morpho	Cours $1.94	1h +4.05%	24h +3.56%	7d -13.17%	Volume $29,220,775	Capitalisation $620,056,389	7j
# 154	Monnaie AB ab	Cours $0.01	1h +0.05%	24h +0.87%	7d -1.96%	Volume $66,959,066	Capitalisation $605,171,995	7j
# 155	Monnaie MemeCore m	Cours $0.36	1h -1.04%	24h -19.49%	7d +3.00%	Volume $29,415,579	Capitalisation $603,968,774	7j
# 156	Monnaie Decentraland mana	Cours $0.31	1h +1.59%	24h +1.69%	7d -11.23%	Volume $54,629,844	Capitalisation $599,023,414	7j
# 157	Monnaie Walrus wal	Cours $0.43	1h +3.05%	24h -1.21%	7d -7.87%	Volume $46,224,742	Capitalisation $597,236,578	7j
# 159	Monnaie Mog Coin mog	Cours $0.00	1h +7.72%	24h +5.15%	7d -9.44%	Volume $47,856,663	Capitalisation $592,432,673	7j
# 158	Monnaie Binance-Peg Dogecoin doge	Cours $0.23	1h +1.27%	24h -2.05%	7d -5.50%	Volume $7,869,668	Capitalisation $592,052,888	7j
# 160	Monnaie Usual USD usd0	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.01%	Volume $2,228,762	Capitalisation $580,729,256	7j
# 161	Monnaie Stader ETHx ethx	Cours $3,969.96	1h +2.38%	24h +2.76%	7d +2.09%	Volume $523,862	Capitalisation $578,893,617	7j
# 162	Monnaie Bitcoin SV bsv	Cours $28.72	1h +1.23%	24h +2.14%	7d -4.10%	Volume $49,307,761	Capitalisation $571,322,556	7j
# 165	Monnaie Arbitrum Bridged WETH (Arbitrum One) weth	Cours $3,734.11	1h +2.68%	24h +2.72%	7d +2.04%	Volume $910,108,171	Capitalisation $557,792,124	7j
# 163	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $85,823,537	Capitalisation $557,622,689	7j
# 164	Monnaie Avalanche Bridged BTC (Avalanche) btc.b	Cours $116,079.00	1h +0.13%	24h -1.98%	7d -3.65%	Volume $43,563,058	Capitalisation $556,451,417	7j
# 166	Monnaie Solv Protocol Staked BTC xsolvbtc	Cours $115,900.00	1h -0.07%	24h -1.70%	7d -3.28%	Volume $183,304	Capitalisation $556,057,214	7j
# 167	Monnaie Core core	Cours $0.55	1h +1.49%	24h -0.64%	7d -6.38%	Volume $21,387,636	Capitalisation $555,832,958	7j
# 168	Monnaie Telcoin tel	Cours $0.01	1h +2.25%	24h -5.84%	7d -16.32%	Volume $5,846,497	Capitalisation $551,388,074	7j
# 169	Monnaie BUILDon b	Cours $0.55	1h -4.63%	24h -0.83%	7d +9.76%	Volume $33,717,877	Capitalisation $551,130,499	7j
# 170	Monnaie Brett brett	Cours $0.06	1h +4.43%	24h +2.17%	7d -15.58%	Volume $55,757,389	Capitalisation $550,632,038	7j
# 173	Monnaie Coinbase Wrapped Staked ETH cbeth	Cours $4,112.99	1h +2.60%	24h +2.61%	7d +1.92%	Volume $17,027,510	Capitalisation $537,613,865	7j
# 171	Monnaie USDD usdd	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.10%	Volume $7,083,673	Capitalisation $536,830,002	7j
# 172	Monnaie Beldex bdx	Cours $0.07	1h +0.14%	24h +0.84%	7d +1.14%	Volume $2,792,996	Capitalisation $535,227,229	7j
# 174	Monnaie Onyxcoin xcn	Cours $0.02	1h +1.74%	24h -2.67%	7d -17.47%	Volume $39,757,684	Capitalisation $532,898,973	7j
# 175	Monnaie ApeCoin ape	Cours $0.65	1h +3.06%	24h +1.06%	7d -9.07%	Volume $58,127,455	Capitalisation $521,430,721	7j
# 176	Monnaie THORChain rune	Cours $1.47	1h +1.86%	24h +2.77%	7d -15.12%	Volume $142,885,288	Capitalisation $516,309,508	7j
# 177	Monnaie Wrapped HYPE whype	Cours $42.84	1h +2.32%	24h +0.94%	7d -8.33%	Volume $26,600,161	Capitalisation $504,179,994	7j
# 178	Monnaie Reserve Rights rsr	Cours $0.01	1h +2.51%	24h +1.49%	7d -14.20%	Volume $34,258,073	Capitalisation $502,623,493	7j
# 179	Monnaie TrueUSD tusd	Cours $1.00	1h +0.19%	24h +0.33%	7d +0.36%	Volume $25,484,125	Capitalisation $496,055,884	7j
# 180	Monnaie Swell Ethereum sweth	Cours $4,079.08	1h +3.99%	24h +2.82%	7d +1.93%	Volume $124,923	Capitalisation $494,456,857	7j
# 181	Monnaie Arweave ar	Cours $7.54	1h +4.10%	24h +2.84%	7d -4.94%	Volume $45,621,958	Capitalisation $491,695,889	7j
# 183	Monnaie Ether.fi ethfi	Cours $1.17	1h +7.34%	24h +5.40%	7d -15.60%	Volume $141,269,206	Capitalisation $489,644,090	7j
# 182	Monnaie AIOZ Network aioz	Cours $0.41	1h +3.12%	24h +0.55%	7d -4.53%	Volume $20,360,057	Capitalisation $487,618,800	7j
# 186	Monnaie Starknet strk	Cours $0.13	1h +4.74%	24h +3.29%	7d -14.10%	Volume $57,674,991	Capitalisation $472,885,780	7j
# 185	Monnaie dYdX dydx	Cours $0.63	1h +3.74%	24h +2.51%	7d -9.42%	Volume $16,766,658	Capitalisation $471,855,722	7j
# 184	Monnaie Savings Dai sdai	Cours $1.16	1h -0.17%	24h +0.01%	7d -0.16%	Volume $985,768	Capitalisation $462,098,336	7j
# 187	Monnaie APENFT nft	Cours $0.00	1h +0.17%	24h +2.01%	7d -2.12%	Volume $40,319,657	Capitalisation $460,563,595	7j
# 188	Monnaie NEO neo	Cours $6.53	1h +1.66%	24h -0.11%	7d -10.30%	Volume $41,547,366	Capitalisation $459,937,366	7j
# 189	Monnaie MultiversX egld	Cours $16.13	1h +1.97%	24h -0.49%	7d -9.20%	Volume $23,098,600	Capitalisation $459,183,736	7j
# 190	Monnaie Compound comp	Cours $48.49	1h +3.66%	24h +0.23%	7d -10.56%	Volume $62,242,633	Capitalisation $454,701,317	7j
# 191	Monnaie Treehouse ETH teth	Cours $4,506.93	1h +2.60%	24h +2.47%	7d +2.38%	Volume $10,834,860	Capitalisation $454,109,005	7j
# 192	Monnaie Frax Ether frxeth	Cours $3,719.80	1h +2.50%	24h +2.71%	7d +2.17%	Volume $3,597,486	Capitalisation $444,214,364	7j
# 193	Monnaie eCash xec	Cours $0.00	1h +2.60%	24h +0.83%	7d -4.06%	Volume $13,118,999	Capitalisation $440,932,816	7j
# 195	Monnaie DeepBook deep	Cours $0.18	1h +1.65%	24h +1.22%	7d -16.45%	Volume $68,472,276	Capitalisation $439,499,126	7j
# 194	Monnaie WEMIX wemix	Cours $0.97	1h +0.88%	24h +3.11%	7d +22.36%	Volume $14,116,943	Capitalisation $438,265,510	7j
# 199	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $1.37	1h +7.93%	24h +5.45%	7d -14.99%	Volume $103,861,664	Capitalisation $432,894,040	7j
# 196	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.76	1h +0.01%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $431,260,336	7j
# 198	Monnaie Kava kava	Cours $0.40	1h +1.38%	24h +0.25%	7d -10.72%	Volume $16,016,400	Capitalisation $431,180,080	7j
# 197	Monnaie Convex Finance cvx	Cours $5.33	1h +6.76%	24h +10.54%	7d +16.61%	Volume $86,096,559	Capitalisation $429,834,383	7j
# 200	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $3,726.55	1h +2.58%	24h +2.44%	7d +1.84%	Volume $29,848,499	Capitalisation $428,887,725	7j