Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.
Cours des cryptomonnaies en temps réel
| # | Monnaie | Cours | 1h | 24h | 7d | Volume (24h) | Capitalisation | Prix (7j) |
|---|---|---|---|---|---|---|---|---|
|
#
101
|
Monnaie
|
Cours
$38.30
|
1h
+1.07%
|
24h
+2.43%
|
7d
+5.38%
|
Volume
$90,294,680
|
Capitalisation
$481,538,713
|
7j
|
|
#
102
|
Monnaie
|
Cours
$0.27
|
1h
+1.54%
|
24h
+1.10%
|
7d
+1.14%
|
Volume
$8,905,604
|
Capitalisation
$474,826,542
|
7j
|
|
#
103
|
Monnaie
|
Cours
$1.09
|
1h
+0.08%
|
24h
-0.50%
|
7d
-0.10%
|
Volume
$11,627,427
|
Capitalisation
$471,639,849
|
7j
|
|
#
104
|
Monnaie
|
Cours
$1.18
|
1h
-0.40%
|
24h
-0.06%
|
7d
-0.98%
|
Volume
$19,317,009
|
Capitalisation
$460,951,016
|
7j
|
|
#
105
|
Monnaie
|
Cours
$0.01
|
1h
+2.66%
|
24h
+3.74%
|
7d
+12.84%
|
Volume
$99,727,890
|
Capitalisation
$458,479,474
|
7j
|
|
#
106
|
Monnaie
|
Cours
$1.32
|
1h
+1.38%
|
24h
+2.08%
|
7d
-3.70%
|
Volume
$27,214,408
|
Capitalisation
$438,777,962
|
7j
|
|
#
107
|
Monnaie
|
Cours
$0.40
|
1h
+1.09%
|
24h
+0.79%
|
7d
-4.12%
|
Volume
$19,615,343
|
Capitalisation
$430,703,024
|
7j
|
|
#
108
|
Monnaie
|
Cours
$0.66
|
1h
+1.95%
|
24h
+3.32%
|
7d
+13.67%
|
Volume
$79,362,587
|
Capitalisation
$430,058,258
|
7j
|
|
#
109
|
Monnaie
|
Cours
$0.04
|
1h
+1.25%
|
24h
+3.02%
|
7d
+1.98%
|
Volume
$35,738,578
|
Capitalisation
$426,182,622
|
7j
|
|
#
110
|
Monnaie
|
Cours
$1.69
|
1h
+3.15%
|
24h
+6.40%
|
7d
+9.91%
|
Volume
$52,521,739
|
Capitalisation
$423,322,824
|
7j
|
|
#
111
|
Monnaie
|
Cours
$23.96
|
1h
+4.04%
|
24h
+1.33%
|
7d
-9.26%
|
Volume
$1,471,843
|
Capitalisation
$413,790,612
|
7j
|
|
#
112
|
Monnaie
|
Cours
$1.18
|
1h
+0.90%
|
24h
+5.17%
|
7d
-4.42%
|
Volume
$78,773,396
|
Capitalisation
$412,333,602
|
7j
|
|
#
113
|
Monnaie
|
Cours
$0.19
|
1h
+2.15%
|
24h
+1.20%
|
7d
+0.49%
|
Volume
$45,053,185
|
Capitalisation
$403,517,322
|
7j
|
|
#
114
|
Monnaie
|
Cours
$0.17
|
1h
+1.60%
|
24h
-0.18%
|
7d
+7.27%
|
Volume
$42,624,596
|
Capitalisation
$394,996,790
|
7j
|
|
#
115
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
+0.00%
|
7d
0.00%
|
Volume
$212,747,343
|
Capitalisation
$394,937,272
|
7j
|
|
#
116
|
Monnaie
|
Cours
$159.98
|
1h
-0.31%
|
24h
+0.61%
|
7d
-2.01%
|
Volume
$54,973
|
Capitalisation
$381,738,688
|
7j
|
|
#
117
|
Monnaie
|
Cours
$0.04
|
1h
+2.91%
|
24h
+5.46%
|
7d
+0.85%
|
Volume
$28,037,089
|
Capitalisation
$378,167,339
|
7j
|
|
#
118
|
Monnaie
|
Cours
$0.25
|
1h
+0.49%
|
24h
+1.51%
|
7d
+0.43%
|
Volume
$42,127,733
|
Capitalisation
$375,367,715
|
7j
|
|
#
119
|
Monnaie
|
Cours
$0.21
|
1h
-0.15%
|
24h
-2.85%
|
7d
+13.23%
|
Volume
$65,925,065
|
Capitalisation
$375,111,202
|
7j
|
|
#
120
|
Monnaie
|
Cours
$0.08
|
1h
+0.86%
|
24h
+1.91%
|
7d
-3.33%
|
Volume
$1,135,995
|
Capitalisation
$369,213,539
|
7j
|
|
#
121
|
Monnaie
|
Cours
$1.92
|
1h
+1.93%
|
24h
-6.26%
|
7d
-68.90%
|
Volume
$21,138,672
|
Capitalisation
$366,386,254
|
7j
|
|
#
122
|
Monnaie
|
Cours
$1.72
|
1h
+5.10%
|
24h
-1.60%
|
7d
-5.56%
|
Volume
$69,389,719
|
Capitalisation
$348,739,403
|
7j
|
|
#
123
|
Monnaie
|
Cours
$0.19
|
1h
-2.89%
|
24h
-18.16%
|
7d
+25.32%
|
Volume
$37,268,770
|
Capitalisation
$347,802,852
|
7j
|
|
#
124
|
Monnaie
|
Cours
$17.37
|
1h
+1.31%
|
24h
+2.43%
|
7d
+22.58%
|
Volume
$6,646,331
|
Capitalisation
$347,175,985
|
7j
|
|
#
126
|
Monnaie
|
Cours
$0.06
|
1h
+2.06%
|
24h
+1.63%
|
7d
+5.62%
|
Volume
$5,777,745
|
Capitalisation
$340,430,147
|
7j
|
|
#
125
|
Monnaie
|
Cours
$0.00
|
1h
+0.11%
|
24h
-0.40%
|
7d
+4.76%
|
Volume
$7,405,043
|
Capitalisation
$340,350,524
|
7j
|
|
#
127
|
Monnaie
|
Cours
$128.70
|
1h
+1.06%
|
24h
-0.21%
|
7d
+0.34%
|
Volume
$4,831,823
|
Capitalisation
$339,812,642
|
7j
|
|
#
128
|
Monnaie
|
Cours
$0.48
|
1h
+2.51%
|
24h
+2.80%
|
7d
+6.50%
|
Volume
$32,947,057
|
Capitalisation
$337,701,828
|
7j
|
|
#
129
|
Monnaie
|
Cours
$0.00
|
1h
+0.42%
|
24h
-1.33%
|
7d
+4.38%
|
Volume
$15,274,235
|
Capitalisation
$335,159,408
|
7j
|
|
#
130
|
Monnaie
|
Cours
$0.02
|
1h
+1.31%
|
24h
-1.30%
|
7d
+3.45%
|
Volume
$37,550,598
|
Capitalisation
$334,339,164
|
7j
|
|
#
131
|
Monnaie
|
Cours
$0.06
|
1h
+1.93%
|
24h
+0.87%
|
7d
+24.33%
|
Volume
$20,919,002
|
Capitalisation
$327,464,053
|
7j
|
|
#
132
|
Monnaie
|
Cours
$3.17
|
1h
+1.42%
|
24h
+1.45%
|
7d
-0.25%
|
Volume
$35,137,490
|
Capitalisation
$317,004,611
|
7j
|
|
#
133
|
Monnaie
|
Cours
$1.00
|
1h
-0.02%
|
24h
-0.02%
|
7d
0.00%
|
Volume
$8,273,862
|
Capitalisation
$314,668,813
|
7j
|
|
#
134
|
Monnaie
|
Cours
$0.00
|
1h
+1.34%
|
24h
+0.55%
|
7d
+2.92%
|
Volume
$29,180,480
|
Capitalisation
$311,156,167
|
7j
|
|
#
135
|
Monnaie
|
Cours
$0.35
|
1h
+2.59%
|
24h
+2.43%
|
7d
+4.33%
|
Volume
$30,198,606
|
Capitalisation
$304,606,039
|
7j
|
|
#
136
|
Monnaie
|
Cours
$0.03
|
1h
+1.96%
|
24h
+2.11%
|
7d
+2.49%
|
Volume
$12,675,445
|
Capitalisation
$302,302,629
|
7j
|
|
#
137
|
Monnaie
|
Cours
$0.32
|
1h
+1.85%
|
24h
+0.47%
|
7d
+9.37%
|
Volume
$10,839,682
|
Capitalisation
$301,342,121
|
7j
|
|
#
138
|
Monnaie
|
Cours
$0.07
|
1h
+2.08%
|
24h
+2.22%
|
7d
+0.09%
|
Volume
$6,747,322
|
Capitalisation
$300,943,579
|
7j
|
|
#
139
|
Monnaie
|
Cours
$1.02
|
1h
-0.03%
|
24h
+0.04%
|
7d
+0.18%
|
Volume
$303,320
|
Capitalisation
$297,235,755
|
7j
|
|
#
140
|
Monnaie
|
Cours
$0.01
|
1h
+1.57%
|
24h
+1.94%
|
7d
+7.63%
|
Volume
$12,888,715
|
Capitalisation
$296,309,846
|
7j
|
|
#
141
|
Monnaie
|
Cours
$0.32
|
1h
+2.57%
|
24h
+2.76%
|
7d
+1.22%
|
Volume
$12,202,524
|
Capitalisation
$293,738,819
|
7j
|
|
#
142
|
Monnaie
|
Cours
$0.35
|
1h
+2.29%
|
24h
+1.97%
|
7d
-2.88%
|
Volume
$25,020,159
|
Capitalisation
$293,153,122
|
7j
|
|
#
143
|
Monnaie
|
Cours
$0.25
|
1h
+3.73%
|
24h
-4.26%
|
7d
-11.31%
|
Volume
$12,669,019
|
Capitalisation
$291,655,671
|
7j
|
|
#
144
|
Monnaie
|
Cours
$2.99
|
1h
+0.25%
|
24h
+0.21%
|
7d
+10.88%
|
Volume
$440,009
|
Capitalisation
$290,833,846
|
7j
|
|
#
145
|
Monnaie
|
Cours
$1.00
|
1h
-0.15%
|
24h
-0.11%
|
7d
+0.12%
|
Volume
$14,666,633
|
Capitalisation
$289,961,600
|
7j
|
|
#
146
|
Monnaie
|
Cours
$0.06
|
1h
+1.50%
|
24h
+2.25%
|
7d
+19.11%
|
Volume
$9,283,715
|
Capitalisation
$287,217,493
|
7j
|
|
#
147
|
Monnaie
|
Cours
$0.99
|
1h
0.00%
|
24h
+0.14%
|
7d
+0.23%
|
Volume
$3,644,185
|
Capitalisation
$273,543,917
|
7j
|
|
#
148
|
Monnaie
|
Cours
$0.08
|
1h
+2.73%
|
24h
+2.87%
|
7d
-4.77%
|
Volume
$6,852,959
|
Capitalisation
$272,988,013
|
7j
|
|
#
149
|
Monnaie
|
Cours
$17.30
|
1h
-1.27%
|
24h
+2.09%
|
7d
-0.91%
|
Volume
$120,812
|
Capitalisation
$270,738,472
|
7j
|
|
#
150
|
Monnaie
|
Cours
$0.05
|
1h
+2.46%
|
24h
+1.29%
|
7d
+0.38%
|
Volume
$29,391,500
|
Capitalisation
$268,502,600
|
7j
|
|
#
151
|
Monnaie
|
Cours
$0.00
|
1h
+0.95%
|
24h
+0.54%
|
7d
-5.85%
|
Volume
$1,512,322
|
Capitalisation
$264,459,133
|
7j
|
|
#
152
|
Monnaie
|
Cours
$1.42
|
1h
-0.05%
|
24h
+11.68%
|
7d
+71.08%
|
Volume
$30,994,686
|
Capitalisation
$264,415,721
|
7j
|
|
#
153
|
Monnaie
|
Cours
$6.82
|
1h
+1.27%
|
24h
+2.00%
|
7d
+15.72%
|
Volume
$19,843,116
|
Capitalisation
$260,503,165
|
7j
|
|
#
154
|
Monnaie
|
Cours
$13.05
|
1h
+2.63%
|
24h
+4.20%
|
7d
-0.22%
|
Volume
$15,419,993
|
Capitalisation
$255,743,454
|
7j
|
|
#
155
|
Monnaie
|
Cours
$0.02
|
1h
+0.19%
|
24h
-2.14%
|
7d
+29.56%
|
Volume
$71,450,639
|
Capitalisation
$253,331,555
|
7j
|
|
#
156
|
Monnaie
|
Cours
$0.02
|
1h
+1.41%
|
24h
-0.16%
|
7d
-2.57%
|
Volume
$14,848,618
|
Capitalisation
$249,026,975
|
7j
|
|
#
157
|
Monnaie
|
Cours
$0.00
|
1h
+2.44%
|
24h
-2.92%
|
7d
+5.57%
|
Volume
$7,833,419
|
Capitalisation
$243,790,676
|
7j
|
|
#
158
|
Monnaie
|
Cours
$1.46
|
1h
+0.49%
|
24h
+1.82%
|
7d
+4.63%
|
Volume
$12,228,154
|
Capitalisation
$236,817,105
|
7j
|
|
#
159
|
Monnaie
|
Cours
$0.24
|
1h
+2.39%
|
24h
+1.96%
|
7d
+4.23%
|
Volume
$78,724,202
|
Capitalisation
$235,695,079
|
7j
|
|
#
160
|
Monnaie
|
Cours
$0.09
|
1h
+1.71%
|
24h
+1.19%
|
7d
+1.70%
|
Volume
$23,916,771
|
Capitalisation
$235,621,421
|
7j
|
|
#
161
|
Monnaie
|
Cours
$1.37
|
1h
+1.28%
|
24h
-1.95%
|
7d
-4.07%
|
Volume
$28,363,402
|
Capitalisation
$231,885,801
|
7j
|
|
#
162
|
Monnaie
|
Cours
$1.00
|
1h
-0.09%
|
24h
+0.09%
|
7d
-0.16%
|
Volume
$7,950,092
|
Capitalisation
$226,676,917
|
7j
|
|
#
163
|
Monnaie
|
Cours
$0.54
|
1h
+3.61%
|
24h
+4.57%
|
7d
+0.63%
|
Volume
$12,775,307
|
Capitalisation
$223,722,038
|
7j
|
|
#
164
|
Monnaie
|
Cours
$0.10
|
1h
-0.17%
|
24h
+6.61%
|
7d
+22.13%
|
Volume
$88,656,148
|
Capitalisation
$221,957,412
|
7j
|
|
#
165
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$319,957
|
Capitalisation
$219,226,275
|
7j
|
|
#
166
|
Monnaie
|
Cours
$1.07
|
1h
-0.02%
|
24h
+0.03%
|
7d
+0.01%
|
Volume
$50
|
Capitalisation
$218,903,944
|
7j
|
|
#
167
|
Monnaie
|
Cours
$0.99
|
1h
0.00%
|
24h
+0.01%
|
7d
+0.38%
|
Volume
$11
|
Capitalisation
$218,079,192
|
7j
|
|
#
168
|
Monnaie
|
Cours
$1.00
|
1h
-0.04%
|
24h
-0.03%
|
7d
-0.04%
|
Volume
$45,505,909
|
Capitalisation
$216,377,784
|
7j
|
|
#
169
|
Monnaie
|
Cours
$5,603.54
|
1h
+0.16%
|
24h
+2.20%
|
7d
+6.28%
|
Volume
$12,837,444
|
Capitalisation
$211,556,225
|
7j
|
|
#
170
|
Monnaie
|
Cours
$0.21
|
1h
+1.77%
|
24h
+0.87%
|
7d
+2.01%
|
Volume
$6,704,103
|
Capitalisation
$209,553,435
|
7j
|
|
#
171
|
Monnaie
|
Cours
$1.25
|
1h
+2.06%
|
24h
+0.10%
|
7d
+9.37%
|
Volume
$23,231,887
|
Capitalisation
$205,448,400
|
7j
|
|
#
172
|
Monnaie
|
Cours
$0.00
|
1h
+0.41%
|
24h
-0.28%
|
7d
+10.75%
|
Volume
$17,264,875
|
Capitalisation
$203,455,188
|
7j
|
|
#
173
|
Monnaie
|
Cours
$22.27
|
1h
0.00%
|
24h
0.00%
|
7d
-0.80%
|
Volume
$0
|
Capitalisation
$202,926,712
|
7j
|
|
#
174
|
Monnaie
|
Cours
$2.86
|
1h
+1.21%
|
24h
+1.18%
|
7d
+4.15%
|
Volume
$6,841,909
|
Capitalisation
$201,571,632
|
7j
|
|
#
175
|
Monnaie
|
Cours
$0.01
|
1h
+0.18%
|
24h
-1.47%
|
7d
+1.92%
|
Volume
$5,381,488
|
Capitalisation
$201,568,391
|
7j
|
|
#
176
|
Monnaie
|
Cours
$0.20
|
1h
+2.89%
|
24h
+2.29%
|
7d
+3.45%
|
Volume
$41,278,516
|
Capitalisation
$201,393,376
|
7j
|
|
#
177
|
Monnaie
|
Cours
$0.00
|
1h
+2.79%
|
24h
-0.14%
|
7d
-8.37%
|
Volume
$6,291,721
|
Capitalisation
$201,306,216
|
7j
|
|
#
178
|
Monnaie
|
Cours
$0.10
|
1h
+1.13%
|
24h
+0.24%
|
7d
+0.69%
|
Volume
$15,695,763
|
Capitalisation
$198,705,437
|
7j
|
|
#
179
|
Monnaie
|
Cours
$0.00
|
1h
+1.83%
|
24h
+2.08%
|
7d
+1.34%
|
Volume
$20,667,476
|
Capitalisation
$196,166,922
|
7j
|
|
#
180
|
Monnaie
|
Cours
$17.47
|
1h
-0.16%
|
24h
-1.83%
|
7d
-4.82%
|
Volume
$150,588
|
Capitalisation
$192,740,105
|
7j
|
|
#
181
|
Monnaie
|
Cours
$0.13
|
1h
+0.93%
|
24h
-0.21%
|
7d
-0.55%
|
Volume
$16,952,100
|
Capitalisation
$192,093,150
|
7j
|
|
#
182
|
Monnaie
|
Cours
$0.00
|
1h
+1.08%
|
24h
+2.63%
|
7d
-0.03%
|
Volume
$15,703,357
|
Capitalisation
$191,686,774
|
7j
|
|
#
183
|
Monnaie
|
Cours
$0.08
|
1h
-1.21%
|
24h
+3.35%
|
7d
+2.40%
|
Volume
$84,362,820
|
Capitalisation
$191,245,684
|
7j
|
|
#
184
|
Monnaie
|
Cours
$19.76
|
1h
-0.12%
|
24h
-5.34%
|
7d
+16.90%
|
Volume
$27,361,984
|
Capitalisation
$190,926,747
|
7j
|
|
#
185
|
Monnaie
|
Cours
$0.19
|
1h
+0.60%
|
24h
-2.57%
|
7d
-6.47%
|
Volume
$480,961
|
Capitalisation
$189,987,824
|
7j
|
|
#
186
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$189,500,000
|
7j
|
|
#
187
|
Monnaie
|
Cours
$0.05
|
1h
-0.40%
|
24h
-0.65%
|
7d
-3.49%
|
Volume
$11,499,611
|
Capitalisation
$187,095,102
|
7j
|
|
#
188
|
Monnaie
|
Cours
$0.10
|
1h
-0.26%
|
24h
+2.90%
|
7d
+17.21%
|
Volume
$8,281,049
|
Capitalisation
$186,814,982
|
7j
|
|
#
189
|
Monnaie
|
Cours
$0.18
|
1h
+0.82%
|
24h
-1.30%
|
7d
-4.39%
|
Volume
$6,241,256
|
Capitalisation
$184,409,693
|
7j
|
|
#
190
|
Monnaie
|
Cours
$0.05
|
1h
+1.46%
|
24h
+0.72%
|
7d
+17.34%
|
Volume
$17,894,542
|
Capitalisation
$184,404,844
|
7j
|
|
#
191
|
Monnaie
|
Cours
$1.46
|
1h
-0.51%
|
24h
+0.20%
|
7d
-33.79%
|
Volume
$294,084
|
Capitalisation
$182,428,004
|
7j
|
|
#
192
|
Monnaie
|
Cours
$0.80
|
1h
+1.06%
|
24h
+1.75%
|
7d
-2.62%
|
Volume
$5,789,081
|
Capitalisation
$180,104,935
|
7j
|
|
#
193
|
Monnaie
|
Cours
$2.32
|
1h
+1.51%
|
24h
+1.22%
|
7d
-0.38%
|
Volume
$1,941,290
|
Capitalisation
$179,701,196
|
7j
|
|
#
194
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$179,358,279
|
7j
|
|
#
195
|
Monnaie
|
Cours
$4.11
|
1h
+10.46%
|
24h
-7.74%
|
7d
+119.47%
|
Volume
$42,457,576
|
Capitalisation
$179,288,916
|
7j
|
|
#
196
|
Monnaie
|
Cours
$1.95
|
1h
+2.30%
|
24h
+1.60%
|
7d
+0.69%
|
Volume
$5,254,438
|
Capitalisation
$178,814,450
|
7j
|
|
#
197
|
Monnaie
|
Cours
$2.19
|
1h
+2.24%
|
24h
+3.87%
|
7d
-11.41%
|
Volume
$3,258,211
|
Capitalisation
$175,564,075
|
7j
|
|
#
198
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
+0.06%
|
7d
+0.01%
|
Volume
$286,044
|
Capitalisation
$175,160,469
|
7j
|
|
#
199
|
Monnaie
|
Cours
$1.00
|
1h
+0.04%
|
24h
+0.09%
|
7d
-0.02%
|
Volume
$233,866
|
Capitalisation
$173,434,538
|
7j
|
|
#
200
|
Monnaie
|
Cours
$0.63
|
1h
+1.68%
|
24h
+0.28%
|
7d
+2.36%
|
Volume
$21,796,951
|
Capitalisation
$168,269,798
|
7j
|





