Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie Stacks stx	Cours $0.26	1h -0.75%	24h +4.91%	7d +3.20%	Volume $21,394,606	Capitalisation $479,728,359	7j
# 102	Monnaie Sei sei	Cours $0.07	1h +0.06%	24h +3.38%	7d -2.35%	Volume $56,128,412	Capitalisation $476,997,415	7j
# 103	Monnaie Fasttoken ftn	Cours $1.09	1h -0.01%	24h -0.01%	7d +0.03%	Volume $40,444	Capitalisation $471,500,149	7j
# 104	Monnaie USDai usdai	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.01%	Volume $1,441,475	Capitalisation $459,745,317	7j
# 105	Monnaie EURC eurc	Cours $1.18	1h -0.09%	24h +0.20%	7d +0.03%	Volume $17,319,032	Capitalisation $458,527,045	7j
# 106	Monnaie Virtuals Protocol virtual	Cours $0.70	1h +0.05%	24h +0.90%	7d +10.97%	Volume $144,266,931	Capitalisation $458,395,338	7j
# 107	Monnaie Dash dash	Cours $35.15	1h -0.50%	24h +4.04%	7d -2.77%	Volume $75,692,171	Capitalisation $443,085,087	7j
# 108	Monnaie Pudgy Penguins pengu	Cours $0.01	1h -1.77%	24h +4.68%	7d +3.22%	Volume $144,251,706	Capitalisation $442,231,401	7j
# 109	Monnaie PancakeSwap cake	Cours $1.31	1h -0.89%	24h +2.81%	7d +0.91%	Volume $56,343,546	Capitalisation $434,409,141	7j
# 110	Monnaie Tezos xtz	Cours $0.39	1h -0.43%	24h +3.94%	7d +1.27%	Volume $13,153,843	Capitalisation $421,459,943	7j
# 111	Monnaie JUST jst	Cours $0.05	1h +1.37%	24h +3.59%	7d +11.89%	Volume $32,401,029	Capitalisation $414,779,032	7j
# 112	Monnaie Kinesis Gold kau	Cours $166.42	1h -0.31%	24h -0.19%	7d +2.80%	Volume $134,722	Capitalisation $397,106,374	7j
# 114	Monnaie Ether.fi ethfi	Cours $0.51	1h -2.97%	24h +0.80%	7d +8.35%	Volume $45,678,443	Capitalisation $382,152,457	7j
# 116	Monnaie Siren siren	Cours $0.52	1h +32.00%	24h +41.39%	7d +147.30%	Volume $42,331,345	Capitalisation $381,230,176	7j
# 115	Monnaie First Digital USD fdusd	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.15%	Volume $199,104,043	Capitalisation $380,041,668	7j
# 117	Monnaie Curve DAO crv	Cours $0.25	1h +0.88%	24h +4.63%	7d +2.59%	Volume $69,833,720	Capitalisation $375,300,640	7j
# 118	Monnaie c8ntinuum ctm	Cours $0.09	1h -0.10%	24h +5.79%	7d +2.82%	Volume $1,026,290	Capitalisation $371,605,015	7j
# 119	Monnaie Artificial Superintelligence Alliance fet	Cours $0.16	1h -1.52%	24h +3.61%	7d -1.79%	Volume $57,082,349	Capitalisation $369,497,630	7j
# 113	Monnaie Power Protocol power	Cours $1.73	1h +79.82%	24h +131.13%	7d +391.69%	Volume $26,663,877	Capitalisation $362,552,849	7j
# 120	Monnaie Lighter lit	Cours $1.45	1h -1.91%	24h +1.52%	7d -3.77%	Volume $44,019,371	Capitalisation $362,518,198	7j
# 121	Monnaie Story ip	Cours $1.03	1h -0.62%	24h +0.72%	7d -7.16%	Volume $42,646,432	Capitalisation $361,027,485	7j
# 122	Monnaie Aerodrome Finance aero	Cours $0.38	1h -1.68%	24h +14.57%	7d +23.66%	Volume $40,021,571	Capitalisation $348,721,361	7j
# 123	Monnaie USX usx	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.01%	Volume $235,534	Capitalisation $348,563,076	7j
# 125	Monnaie Chiliz chz	Cours $0.03	1h -2.41%	24h -2.23%	7d -15.34%	Volume $53,897,525	Capitalisation $344,997,191	7j
# 124	Monnaie Gnosis gno	Cours $130.49	1h +0.07%	24h +5.30%	7d +12.42%	Volume $4,940,448	Capitalisation $344,627,449	7j
# 126	Monnaie PRIME prime	Cours $1.02	1h +0.08%	24h +0.03%	7d +0.01%	Volume $1,060,941	Capitalisation $338,534,240	7j
# 127	Monnaie BitTorrent btt	Cours $0.00	1h -0.54%	24h +2.03%	7d -0.69%	Volume $9,407,078	Capitalisation $334,496,345	7j
# 128	Monnaie Kaia kaia	Cours $0.06	1h -1.13%	24h +3.70%	7d -0.05%	Volume $14,293,060	Capitalisation $331,690,984	7j
# 129	Monnaie AINFT nft	Cours $0.00	1h -0.01%	24h +0.28%	7d -3.09%	Volume $12,068,335	Capitalisation $331,121,859	7j
# 130	Monnaie Bitcoin SV bsv	Cours $16.32	1h -0.01%	24h +1.42%	7d -0.67%	Volume $8,131,946	Capitalisation $326,275,624	7j
# 131	Monnaie Injective inj	Cours $3.21	1h -0.24%	24h +0.67%	7d -3.43%	Volume $65,442,317	Capitalisation $320,906,822	7j
# 132	Monnaie ADI adi	Cours $3.22	1h +0.40%	24h +0.41%	7d +5.76%	Volume $429,257	Capitalisation $313,681,979	7j
# 133	Monnaie Sun Token sun	Cours $0.02	1h -0.77%	24h -2.37%	7d -7.38%	Volume $40,894,154	Capitalisation $310,689,879	7j
# 134	Monnaie LayerZero zro	Cours $1.51	1h -2.57%	24h +1.56%	7d +1.73%	Volume $105,040,958	Capitalisation $306,288,187	7j
# 136	Monnaie IOTA iota	Cours $0.07	1h +0.18%	24h +3.61%	7d +4.01%	Volume $10,807,071	Capitalisation $302,751,775	7j
# 135	Monnaie Pyth Network pyth	Cours $0.05	1h -0.91%	24h +1.22%	7d -1.65%	Volume $17,539,899	Capitalisation $302,558,655	7j
# 137	Monnaie Celestia tia	Cours $0.34	1h -1.58%	24h +5.91%	7d +3.16%	Volume $90,554,730	Capitalisation $299,020,964	7j
# 138	Monnaie SPX6900 spx	Cours $0.32	1h -0.45%	24h +6.69%	7d -3.25%	Volume $15,639,114	Capitalisation $298,575,723	7j
# 139	Monnaie JasmyCoin jasmy	Cours $0.01	1h +0.33%	24h +2.88%	7d +2.75%	Volume $24,707,614	Capitalisation $293,723,950	7j
# 140	Monnaie The Graph grt	Cours $0.03	1h -1.16%	24h +2.13%	7d +0.07%	Volume $18,117,786	Capitalisation $290,223,929	7j
# 141	Monnaie crvUSD crvusd	Cours $1.00	1h -0.66%	24h +0.09%	7d -0.16%	Volume $11,987,335	Capitalisation $290,110,398	7j
# 142	Monnaie FLOKI floki	Cours $0.00	1h -1.82%	24h +2.02%	7d -3.72%	Volume $51,440,826	Capitalisation $284,754,194	7j
# 143	Monnaie Maple Finance syrup	Cours $0.24	1h +1.86%	24h +7.50%	7d +3.12%	Volume $34,651,696	Capitalisation $278,608,259	7j
# 144	Monnaie Olympus ohm	Cours $17.57	1h +0.13%	24h +2.29%	7d -0.73%	Volume $622,554	Capitalisation $275,043,479	7j
# 145	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h +0.84%	24h +0.11%	7d +0.02%	Volume $3,793,561	Capitalisation $273,598,981	7j
# 146	Monnaie DoubleZero 2z	Cours $0.08	1h +2.10%	24h +4.77%	7d +6.44%	Volume $10,763,171	Capitalisation $270,309,585	7j
# 147	Monnaie Lido DAO ldo	Cours $0.32	1h -2.10%	24h +3.55%	7d -4.01%	Volume $30,430,770	Capitalisation $269,585,515	7j
# 148	Monnaie Conflux cfx	Cours $0.05	1h -0.48%	24h +2.11%	7d -3.33%	Volume $11,897,354	Capitalisation $261,610,935	7j
# 149	Monnaie Helium hnt	Cours $1.40	1h -1.39%	24h +0.50%	7d -13.20%	Volume $11,156,494	Capitalisation $260,370,748	7j
# 150	Monnaie O Optimism op	Cours $0.12	1h -2.17%	24h +1.88%	7d -19.64%	Volume $131,925,552	Capitalisation $257,425,738	7j
# 151	Monnaie BTSE Token btse	Cours $1.58	1h -1.18%	24h -1.83%	7d +2.49%	Volume $11,956,252	Capitalisation $256,707,970	7j
# 152	Monnaie Telcoin tel	Cours $0.00	1h -0.49%	24h +4.31%	7d -1.31%	Volume $2,155,321	Capitalisation $255,309,460	7j
# 153	Monnaie Humanity h	Cours $0.14	1h -0.58%	24h -0.62%	7d -16.47%	Volume $51,789,374	Capitalisation $247,945,448	7j
# 154	Monnaie Ethereum Name Service ens	Cours $6.41	1h -2.10%	24h +3.58%	7d -3.05%	Volume $30,462,631	Capitalisation $244,561,045	7j
# 155	Monnaie AB ab	Cours $0.00	1h -0.24%	24h -0.79%	7d -2.71%	Volume $3,789,371	Capitalisation $243,244,265	7j
# 156	Monnaie Starknet strk	Cours $0.04	1h -0.13%	24h +5.41%	7d -4.79%	Volume $59,174,032	Capitalisation $240,962,285	7j
# 157	Monnaie Monad mon	Cours $0.02	1h -1.42%	24h +7.33%	7d +5.65%	Volume $72,941,324	Capitalisation $235,391,863	7j
# 158	Monnaie Axie Infinity axs	Cours $1.37	1h +2.45%	24h +4.35%	7d +9.28%	Volume $77,966,507	Capitalisation $231,654,838	7j
# 160	Monnaie The Sandbox sand	Cours $0.09	1h -1.05%	24h +5.19%	7d +2.74%	Volume $39,266,906	Capitalisation $228,249,693	7j
# 159	Monnaie Neutrl USD nusd	Cours $1.00	1h -0.09%	24h -0.12%	7d -0.10%	Volume $11,480,590	Capitalisation $228,178,559	7j
# 161	Monnaie Undeads Games uds	Cours $1.83	1h +2.20%	24h +4.05%	7d +26.77%	Volume $320,557	Capitalisation $227,335,817	7j
# 162	Monnaie YLDS ylds	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $12,222,438	Capitalisation $219,245,412	7j
# 163	Monnaie Plasma xpl	Cours $0.10	1h -3.16%	24h +9.13%	7d +6.15%	Volume $122,980,063	Capitalisation $217,952,501	7j
# 164	Monnaie USDa usda	Cours $0.99	1h -0.28%	24h -0.25%	7d -0.24%	Volume $37	Capitalisation $217,569,750	7j
# 165	Monnaie AUSD ausd	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $50,825,391	Capitalisation $216,435,359	7j
# 166	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.08	1h -0.03%	24h +0.01%	7d +0.03%	Volume $50	Capitalisation $214,525,398	7j
# 167	Monnaie Pendle pendle	Cours $1.29	1h -0.95%	24h +0.73%	7d +7.45%	Volume $32,393,050	Capitalisation $213,018,746	7j
# 168	Monnaie Zebec Network zbcn	Cours $0.00	1h +0.01%	24h +1.89%	7d +5.44%	Volume $8,785,397	Capitalisation $212,142,313	7j
# 169	Monnaie dogwifhat wif	Cours $0.21	1h -1.55%	24h +4.88%	7d -5.71%	Volume $122,262,374	Capitalisation $210,273,277	7j
# 170	Monnaie Blockchain Capital bcap	Cours $22.79	1h 0.00%	24h 0.00%	7d -0.31%	Volume $0	Capitalisation $207,665,010	7j
# 171	Monnaie Trust Wallet twt	Cours $0.50	1h -1.30%	24h -2.26%	7d -7.77%	Volume $13,197,587	Capitalisation $206,513,995	7j
# 172	Monnaie Ape and Pepe apepe	Cours $0.00	1h +0.82%	24h +2.96%	7d +3.32%	Volume $17,812,801	Capitalisation $206,483,342	7j
# 173	Monnaie River river	Cours $10.54	1h +8.73%	24h +12.99%	7d +21.24%	Volume $32,704,355	Capitalisation $206,122,566	7j
# 174	Monnaie Flying Tulip ft	Cours $0.10	1h +0.91%	24h +0.07%	7d -2.50%	Volume $358,994	Capitalisation $199,486,059	7j
# 175	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +0.02%	24h +1.56%	7d +4.33%	Volume $13,928,808	Capitalisation $197,883,776	7j
# 176	Monnaie Ultima ultima	Cours $5,227.93	1h -0.87%	24h -0.14%	7d -13.01%	Volume $12,368,094	Capitalisation $197,456,666	7j
# 177	Monnaie NEO neo	Cours $2.79	1h -0.62%	24h +4.86%	7d +2.34%	Volume $9,875,451	Capitalisation $196,787,590	7j
# 178	Monnaie Theta Network theta	Cours $0.20	1h -0.48%	24h +5.39%	7d -1.11%	Volume $11,094,843	Capitalisation $195,498,061	7j
# 179	Monnaie SwissBorg borg	Cours $0.20	1h +0.36%	24h -1.66%	7d +1.60%	Volume $889,449	Capitalisation $193,673,672	7j
# 181	Monnaie Lombard bard	Cours $0.86	1h -0.43%	24h +11.54%	7d +12.30%	Volume $232,509,813	Capitalisation $192,919,371	7j
# 180	Monnaie Ribbita by Virtuals tibbir	Cours $0.19	1h +2.17%	24h +8.64%	7d +49.96%	Volume $10,184,327	Capitalisation $192,909,567	7j
# 182	Monnaie Vision vsn	Cours $0.05	1h -1.87%	24h +0.62%	7d +0.99%	Volume $2,196,587	Capitalisation $190,945,568	7j
# 183	Monnaie Falcon Finance ff	Cours $0.08	1h +3.36%	24h +6.04%	7d +2.38%	Volume $75,464,193	Capitalisation $190,310,605	7j
# 184	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $189,500,000	7j
# 185	Monnaie Decentraland mana	Cours $0.10	1h -1.51%	24h +3.49%	7d -0.85%	Volume $18,230,913	Capitalisation $188,251,279	7j
# 186	Monnaie ZKsync zk	Cours $0.02	1h -1.12%	24h -0.32%	7d -3.96%	Volume $19,253,826	Capitalisation $182,392,468	7j
# 187	Monnaie Onyxcoin xcn	Cours $0.00	1h -1.01%	24h -0.45%	7d -4.25%	Volume $7,861,341	Capitalisation $181,485,704	7j
# 188	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $179,358,279	7j
# 189	Monnaie Compound comp	Cours $18.53	1h +0.52%	24h +2.57%	7d +4.05%	Volume $14,836,855	Capitalisation $179,161,423	7j
# 190	Monnaie Venice Token vvv	Cours $4.03	1h -1.24%	24h -1.79%	7d +6.28%	Volume $18,846,947	Capitalisation $178,191,103	7j
# 191	Monnaie GALA gala	Cours $0.00	1h -1.55%	24h +5.43%	7d -4.07%	Volume $47,515,568	Capitalisation $176,509,951	7j
# 192	Monnaie InfiniFi USD iusd	Cours $1.00	1h -0.04%	24h -0.04%	7d -0.02%	Volume $226,040	Capitalisation $174,476,120	7j
# 193	Monnaie Basic Attention bat	Cours $0.12	1h -0.98%	24h -4.77%	7d -6.42%	Volume $24,698,347	Capitalisation $172,184,669	7j
# 194	Monnaie Sentient sent	Cours $0.02	1h +3.49%	24h +0.60%	7d +6.19%	Volume $30,069,259	Capitalisation $171,535,926	7j
# 195	Monnaie RealLink real	Cours $0.05	1h -1.09%	24h +5.78%	7d +3.13%	Volume $4,314,288	Capitalisation $171,348,893	7j
# 196	Monnaie Convex Finance cvx	Cours $1.85	1h -3.49%	24h +0.52%	7d -8.89%	Volume $12,709,266	Capitalisation $170,089,715	7j
# 197	Monnaie Fartcoin fartcoin	Cours $0.17	1h -1.29%	24h +7.99%	7d -9.34%	Volume $60,725,925	Capitalisation $169,771,928	7j
# 199	Monnaie Fluid fluid	Cours $2.12	1h -1.01%	24h +4.48%	7d -2.13%	Volume $4,371,085	Capitalisation $166,808,692	7j
# 198	Monnaie The9bit 9bit	Cours $0.02	1h +1.61%	24h +0.80%	7d +50.94%	Volume $2,680,925	Capitalisation $166,646,545	7j
# 200	Monnaie Raydium ray	Cours $0.62	1h -1.35%	24h +0.82%	7d -3.84%	Volume $32,127,855	Capitalisation $165,919,560	7j