Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie NEXO nexo	Cours $0.92	1h +0.28%	24h -1.93%	7d -0.09%	Volume $7,063,847	Capitalisation $914,481,337	7j
# 102	Monnaie Flare flr	Cours $0.01	1h +0.46%	24h -1.66%	7d -2.65%	Volume $4,179,153	Capitalisation $906,450,360	7j
# 103	Monnaie XDC Network xdc	Cours $0.05	1h -0.51%	24h +2.56%	7d +4.26%	Volume $29,279,802	Capitalisation $906,377,258	7j
# 104	Monnaie VeChain vet	Cours $0.01	1h 0.00%	24h -0.71%	7d -2.60%	Volume $17,071,106	Capitalisation $890,871,290	7j
# 105	Monnaie USDtb usdtb	Cours $1.00	1h -0.19%	24h +0.19%	7d +0.18%	Volume $1,007,760	Capitalisation $843,670,415	7j
# 106	Monnaie Liquid Staked ETH lseth	Cours $3,158.72	1h +0.03%	24h -0.67%	7d +0.39%	Volume $35,542	Capitalisation $838,673,759	7j
# 107	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h -0.05%	7d -0.06%	Volume $6,321,345	Capitalisation $831,457,222	7j
# 108	Monnaie OUSG ousg	Cours $113.73	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $829,687,134	7j
# 109	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.93	1h -0.04%	24h +0.03%	7d +0.03%	Volume $0	Capitalisation $828,140,427	7j
# 110	Monnaie WrappedM by M^0 wm	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.06%	Volume $1,702,508	Capitalisation $781,868,912	7j
# 111	Monnaie Beldex bdx	Cours $0.10	1h -0.06%	24h +0.03%	7d +5.76%	Volume $11,804,714	Capitalisation $724,785,699	7j
# 112	Monnaie Polygon Bridged USDC (Polygon PoS) usdc.e	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $22,358,304	Capitalisation $708,479,536	7j
# 113	Monnaie Sei sei	Cours $0.11	1h +0.07%	24h -1.54%	7d -6.81%	Volume $31,525,184	Capitalisation $702,911,339	7j
# 114	Monnaie Arbitrum Bridged WBTC (Arbitrum One) wbtc	Cours $87,058.00	1h +0.19%	24h -0.45%	7d +0.35%	Volume $89,400,686	Capitalisation $700,655,654	7j
# 115	Monnaie Ondo US Dollar Yield usdy	Cours $1.10	1h +0.02%	24h -0.92%	7d -0.86%	Volume $881,537	Capitalisation $680,609,808	7j
# 116	Monnaie clBTC clbtc	Cours $87,240.00	1h -0.06%	24h -0.68%	7d +0.17%	Volume $19	Capitalisation $673,775,340	7j
# 117	Monnaie Mantle Staked Ether meth	Cours $3,167.82	1h -0.27%	24h -1.37%	7d +0.50%	Volume $1,669,746	Capitalisation $673,623,299	7j
# 118	Monnaie USDai usdai	Cours $1.00	1h +0.01%	24h -0.03%	7d -0.12%	Volume $3,084,060	Capitalisation $651,264,026	7j
# 119	Monnaie Bonk bonk	Cours $0.00	1h +0.35%	24h -1.93%	7d -7.49%	Volume $50,695,565	Capitalisation $649,621,398	7j
# 120	Monnaie Renzo Restaked ETH ezeth	Cours $3,122.72	1h 0.00%	24h -1.05%	7d -0.01%	Volume $681,375	Capitalisation $647,373,268	7j
# 121	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h +0.14%	24h +0.03%	7d +0.17%	Volume $700,551	Capitalisation $643,586,016	7j
# 122	Monnaie Render render	Cours $1.24	1h +0.63%	24h -2.13%	7d -9.30%	Volume $34,030,712	Capitalisation $641,372,009	7j
# 123	Monnaie Wrapped Flare wflr	Cours $0.01	1h +0.45%	24h -1.66%	7d -2.70%	Volume $1,993,632	Capitalisation $635,827,578	7j
# 124	Monnaie Polygon PoS Bridged DAI (Polygon POS) dai	Cours $1.00	1h 0.00%	24h +0.02%	7d 0.00%	Volume $45,472,857	Capitalisation $633,131,095	7j
# 125	Monnaie Morpho morpho	Cours $1.14	1h -0.32%	24h -3.87%	7d -4.09%	Volume $11,812,926	Capitalisation $616,962,481	7j
# 126	Monnaie L2 Standard Bridged WETH (Base) weth	Cours $2,928.44	1h +0.17%	24h -0.99%	7d +0.14%	Volume $459,955,974	Capitalisation $609,785,603	7j
# 127	Monnaie PancakeSwap cake	Cours $1.80	1h -0.10%	24h -0.12%	7d -5.74%	Volume $30,326,725	Capitalisation $605,671,480	7j
# 128	Monnaie MYX Finance myx	Cours $3.15	1h +0.16%	24h -4.59%	7d -11.62%	Volume $14,088,448	Capitalisation $598,233,017	7j
# 129	Monnaie Kinetiq Staked HYPE khype	Cours $23.99	1h -0.37%	24h -1.97%	7d -12.98%	Volume $4,216,125	Capitalisation $598,125,760	7j
# 130	Monnaie Jupiter jup	Cours $0.19	1h +0.33%	24h -0.87%	7d -1.25%	Volume $18,246,658	Capitalisation $589,568,916	7j
# 131	Monnaie StakeWise Staked ETH oseth	Cours $3,088.84	1h 0.00%	24h -0.65%	7d +0.16%	Volume $24,232	Capitalisation $583,511,198	7j
# 132	Monnaie Jupiter Staked SOL jupsol	Cours $141.44	1h +0.09%	24h -1.71%	7d -4.28%	Volume $2,951,452	Capitalisation $576,744,988	7j
# 133	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +0.42%	24h -2.16%	7d -11.28%	Volume $84,502,275	Capitalisation $547,641,614	7j
# 134	Monnaie Usual USD usd0	Cours $1.00	1h -0.09%	24h -0.16%	7d +0.09%	Volume $4,860,434	Capitalisation $544,127,227	7j
# 135	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.23	1h -0.12%	24h -0.06%	7d +0.56%	Volume $0	Capitalisation $543,887,361	7j
# 136	Monnaie Curve DAO crv	Cours $0.37	1h +0.61%	24h +2.24%	7d +4.29%	Volume $59,041,991	Capitalisation $538,525,942	7j
# 137	Monnaie tBTC tbtc	Cours $87,129.00	1h +0.13%	24h -0.35%	7d +0.33%	Volume $8,127,681	Capitalisation $527,184,310	7j
# 138	Monnaie c8ntinuum ctm	Cours $0.12	1h +0.37%	24h -0.94%	7d +15.84%	Volume $1,054,883	Capitalisation $526,853,695	7j
# 139	Monnaie Arbitrum Bridged WETH (Arbitrum One) weth	Cours $2,929.20	1h +0.16%	24h -1.10%	7d +0.07%	Volume $246,793,445	Capitalisation $525,063,696	7j
# 140	Monnaie First Digital USD fdusd	Cours $1.00	1h -0.03%	24h -0.03%	7d -0.02%	Volume $1,096,929,513	Capitalisation $515,537,336	7j
# 141	Monnaie O Optimism op	Cours $0.26	1h +0.45%	24h -1.24%	7d -8.93%	Volume $58,453,982	Capitalisation $511,189,621	7j
# 142	Monnaie Story ip	Cours $1.47	1h +0.73%	24h -1.37%	7d -13.93%	Volume $22,309,453	Capitalisation $497,537,737	7j
# 143	Monnaie GHO gho	Cours $1.00	1h +0.07%	24h +0.05%	7d +0.05%	Volume $8,773,245	Capitalisation $494,956,636	7j
# 144	Monnaie TrueUSD tusd	Cours $1.00	1h +0.03%	24h +0.24%	7d +0.24%	Volume $13,622,185	Capitalisation $493,746,760	7j
# 145	Monnaie Fasttoken ftn	Cours $1.11	1h +0.05%	24h -11.06%	7d +160.90%	Volume $17,008,940	Capitalisation $480,513,064	7j
# 146	Monnaie Artificial Superintelligence Alliance fet	Cours $0.20	1h +0.22%	24h -0.81%	7d -4.61%	Volume $68,594,033	Capitalisation $472,105,230	7j
# 147	Monnaie pippin pippin	Cours $0.48	1h -8.03%	24h +13.13%	7d +19.82%	Volume $108,687,876	Capitalisation $468,769,854	7j
# 148	Monnaie Lido DAO ldo	Cours $0.52	1h +0.24%	24h -1.64%	7d -4.26%	Volume $27,735,656	Capitalisation $468,654,590	7j
# 149	Monnaie GTETH gteth	Cours $2,929.66	1h +0.04%	24h -1.01%	7d +0.15%	Volume $85,357	Capitalisation $467,763,346	7j
# 150	Monnaie Merlin Chain merl	Cours $0.43	1h +0.17%	24h +0.75%	7d +5.48%	Volume $20,070,862	Capitalisation $465,034,392	7j
# 151	Monnaie Tezos xtz	Cours $0.43	1h +0.15%	24h -1.24%	7d -4.56%	Volume $17,736,837	Capitalisation $461,171,216	7j
# 152	Monnaie Dash dash	Cours $36.68	1h +0.23%	24h -1.99%	7d -8.78%	Volume $57,198,861	Capitalisation $460,522,705	7j
# 153	Monnaie Injective inj	Cours $4.48	1h +0.60%	24h -1.79%	7d -7.47%	Volume $40,412,819	Capitalisation $447,440,271	7j
# 154	Monnaie Ether.fi ethfi	Cours $0.68	1h +0.71%	24h -4.42%	7d -11.83%	Volume $33,329,768	Capitalisation $442,813,279	7j
# 155	Monnaie Virtuals Protocol virtual	Cours $0.67	1h -0.01%	24h -3.94%	7d -6.75%	Volume $65,631,779	Capitalisation $441,027,687	7j
# 156	Monnaie Stacks stx	Cours $0.24	1h +0.59%	24h -0.57%	7d -6.93%	Volume $9,700,673	Capitalisation $439,737,491	7j
# 157	Monnaie AB ab	Cours $0.00	1h -0.45%	24h -1.78%	7d -6.45%	Volume $13,592,683	Capitalisation $437,286,774	7j
# 158	Monnaie Stader ETHx ethx	Cours $3,153.53	1h +0.08%	24h -1.10%	7d +0.17%	Volume $171,915	Capitalisation $432,560,336	7j
# 159	Monnaie SPX6900 spx	Cours $0.46	1h +0.12%	24h -0.63%	7d -10.84%	Volume $10,640,085	Capitalisation $431,050,254	7j
# 160	Monnaie Ether.Fi Liquid ETH liquideth	Cours $3,145.73	1h +0.01%	24h -1.23%	7d +1.07%	Volume $5,544	Capitalisation $429,358,934	7j
# 161	Monnaie Aerodrome Finance aero	Cours $0.47	1h +0.26%	24h -3.07%	7d -10.62%	Volume $11,305,496	Capitalisation $424,748,172	7j
# 162	Monnaie Marinade Staked SOL msol	Cours $164.68	1h +0.12%	24h -1.52%	7d -4.22%	Volume $1,706,875	Capitalisation $418,002,802	7j
# 163	Monnaie USDB usdb	Cours $0.98	1h -1.38%	24h -1.53%	7d -1.70%	Volume $222,324	Capitalisation $404,643,155	7j
# 164	Monnaie Swell Ethereum sweth	Cours $3,231.14	1h +0.14%	24h -0.66%	7d +0.08%	Volume $90,065	Capitalisation $391,765,659	7j
# 165	Monnaie Wrapped ApeCoin wape	Cours $0.19	1h +0.05%	24h -0.76%	7d -7.17%	Volume $273,949	Capitalisation $390,920,246	7j
# 166	Monnaie Audiera beat	Cours $2.78	1h -0.91%	24h -17.94%	7d +24.29%	Volume $105,471,651	Capitalisation $389,703,989	7j
# 167	Monnaie sBTC sbtc	Cours $87,448.00	1h +0.10%	24h -0.50%	7d +0.77%	Volume $13,616	Capitalisation $389,251,874	7j
# 168	Monnaie Sun Token sun	Cours $0.02	1h +0.10%	24h +0.11%	7d -0.49%	Volume $24,095,108	Capitalisation $389,247,921	7j
# 169	Monnaie Starknet strk	Cours $0.08	1h -0.31%	24h +0.01%	7d -16.16%	Volume $44,834,989	Capitalisation $388,261,198	7j
# 170	Monnaie JUST jst	Cours $0.04	1h -0.19%	24h -2.96%	7d -5.24%	Volume $21,055,944	Capitalisation $388,207,134	7j
# 171	Monnaie The Graph grt	Cours $0.04	1h +0.22%	24h -2.96%	7d -7.01%	Volume $16,756,655	Capitalisation $380,942,192	7j
# 172	Monnaie FLOKI floki	Cours $0.00	1h +0.14%	24h -1.63%	7d -6.37%	Volume $26,311,944	Capitalisation $380,787,035	7j
# 173	Monnaie BitTorrent btt	Cours $0.00	1h -0.11%	24h -0.59%	7d -2.33%	Volume $13,419,989	Capitalisation $379,035,702	7j
# 174	Monnaie Coinbase Wrapped Staked ETH cbeth	Cours $3,274.33	1h +0.13%	24h -0.97%	7d +0.52%	Volume $14,208,964	Capitalisation $374,599,945	7j
# 175	Monnaie DoubleZero 2z	Cours $0.11	1h -0.08%	24h -0.26%	7d -1.10%	Volume $10,914,579	Capitalisation $374,355,417	7j
# 176	Monnaie Celestia tia	Cours $0.44	1h +0.45%	24h -2.39%	7d -14.78%	Volume $36,882,200	Capitalisation $372,809,043	7j
# 177	Monnaie Steakhouse USDC Morpho Vault steakusdc	Cours $1.11	1h -0.16%	24h +0.02%	7d -0.11%	Volume $0	Capitalisation $372,565,562	7j
# 178	Monnaie Bitcoin SV bsv	Cours $18.51	1h +0.23%	24h -1.46%	7d +1.07%	Volume $10,475,928	Capitalisation $369,152,412	7j
# 179	Monnaie AINFT nft	Cours $0.00	1h -0.05%	24h -1.18%	7d +3.91%	Volume $29,619,343	Capitalisation $360,343,881	7j
# 180	Monnaie Olympus ohm	Cours $22.01	1h -0.46%	24h -0.29%	7d -0.34%	Volume $174,794	Capitalisation $360,010,999	7j
# 181	Monnaie EURC eurc	Cours $1.18	1h +0.04%	24h -0.03%	7d +0.70%	Volume $28,328,030	Capitalisation $359,680,082	7j
# 182	Monnaie Chiliz chz	Cours $0.04	1h +0.82%	24h -0.23%	7d +16.60%	Volume $67,358,558	Capitalisation $356,766,528	7j
# 183	Monnaie Telcoin tel	Cours $0.00	1h -0.12%	24h +1.35%	7d -9.44%	Volume $1,884,371	Capitalisation $356,091,948	7j
# 184	Monnaie Ethereum Name Service ens	Cours $9.34	1h +0.24%	24h -1.30%	7d -5.26%	Volume $22,928,623	Capitalisation $356,012,025	7j
# 185	Monnaie Conflux cfx	Cours $0.07	1h +0.31%	24h -3.03%	7d -4.88%	Volume $11,829,345	Capitalisation $353,328,668	7j
# 186	Monnaie Cap USD cusd	Cours $1.00	1h +0.05%	24h -0.07%	7d 0.00%	Volume $17,161	Capitalisation $351,768,289	7j
# 187	Monnaie Maple Finance syrup	Cours $0.31	1h +0.72%	24h -5.06%	7d +9.34%	Volume $12,950,507	Capitalisation $351,233,068	7j
# 188	Monnaie IOTA iota	Cours $0.08	1h +0.66%	24h -0.13%	7d -10.73%	Volume $7,589,511	Capitalisation $348,578,066	7j
# 189	Monnaie Avalanche Bridged BTC (Avalanche) btc.b	Cours $87,227.00	1h +0.09%	24h -0.44%	7d +0.45%	Volume $19,112,711	Capitalisation $346,303,168	7j
# 190	Monnaie Kinesis Gold kau	Cours $144.09	1h -0.01%	24h -1.26%	7d +3.79%	Volume $250,226	Capitalisation $343,831,477	7j
# 191	Monnaie Trust Wallet twt	Cours $0.82	1h +0.49%	24h -1.85%	7d -13.77%	Volume $14,529,685	Capitalisation $339,595,827	7j
# 192	Monnaie Kaia kaia	Cours $0.06	1h +0.22%	24h -2.62%	7d -17.99%	Volume $5,282,932	Capitalisation $333,608,877	7j
# 193	Monnaie crvUSD crvusd	Cours $1.00	1h -0.04%	24h -0.05%	7d -0.09%	Volume $18,286,076	Capitalisation $333,554,916	7j
# 194	Monnaie Resolv USR usr	Cours $1.00	1h -0.05%	24h -0.06%	7d -0.07%	Volume $772,587	Capitalisation $333,534,381	7j
# 195	Monnaie Pyth Network pyth	Cours $0.06	1h -0.05%	24h -1.34%	7d -3.28%	Volume $10,426,937	Capitalisation $327,928,746	7j
# 196	Monnaie Binance-Peg Dogecoin doge	Cours $0.13	1h -0.07%	24h -1.85%	7d -1.52%	Volume $2,302,879	Capitalisation $327,862,746	7j
# 197	Monnaie USX usx	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.04%	Volume $1,908,395	Capitalisation $326,708,265	7j
# 198	Monnaie Resolv wstUSR wstusr	Cours $1.12	1h -0.38%	24h +0.02%	7d -0.30%	Volume $1,200,661	Capitalisation $324,624,563	7j
# 199	Monnaie Gnosis gno	Cours $121.26	1h +0.26%	24h -1.29%	7d +4.86%	Volume $5,440,450	Capitalisation $319,241,378	7j
# 200	Monnaie dogwifhat wif	Cours $0.32	1h +0.47%	24h -1.90%	7d -14.63%	Volume $124,087,076	Capitalisation $317,155,119	7j