Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 100	Monnaie Ether.fi ethfi	Cours $0.55	1h +0.76%	24h +3.34%	7d -11.79%	Volume $37,398,710	Capitalisation $531,055,889	7j
# 101	Monnaie Injective inj	Cours $5.30	1h +0.62%	24h +4.44%	7d +0.43%	Volume $56,282,191	Capitalisation $530,555,386	7j
# 102	Monnaie SPX6900 spx	Cours $0.57	1h +2.01%	24h +8.72%	7d +19.53%	Volume $9,876,771	Capitalisation $530,305,526	7j
# 103	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.50	1h +0.17%	24h -1.30%	7d -4.71%	Volume $3,189,867	Capitalisation $497,770,183	7j
# 104	Monnaie TrueUSD tusd	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.01%	Volume $7,416,135	Capitalisation $493,555,215	7j
# 105	Monnaie Aerodrome Finance aero	Cours $0.50	1h +1.15%	24h +2.07%	7d +4.80%	Volume $12,256,981	Capitalisation $492,613,486	7j
# 106	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.02%	Volume $46,611	Capitalisation $483,436,016	7j
# 107	Monnaie Curve DAO crv	Cours $0.31	1h +1.78%	24h +2.50%	7d -7.60%	Volume $35,896,336	Capitalisation $481,905,579	7j
# 108	Monnaie Aptos apt	Cours $0.55	1h +0.77%	24h +0.59%	7d -15.56%	Volume $40,229,152	Capitalisation $468,059,771	7j
# 109	Monnaie Virtuals Protocol virtual	Cours $0.71	1h +1.12%	24h +2.33%	7d -1.18%	Volume $33,932,351	Capitalisation $466,891,956	7j
# 110	Monnaie EURC eurc	Cours $1.16	1h +0.22%	24h -0.02%	7d -0.92%	Volume $12,576,192	Capitalisation $460,320,797	7j
# 111	Monnaie Stacks stx	Cours $0.25	1h +0.43%	24h +0.28%	7d +1.92%	Volume $14,665,623	Capitalisation $456,572,917	7j
# 112	Monnaie A7A5 a7a5	Cours $0.01	1h -0.01%	24h -0.31%	7d -2.28%	Volume $978	Capitalisation $452,809,293	7j
# 113	Monnaie YLDS ylds	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $59,779	Capitalisation $452,585,222	7j
# 114	Monnaie Provenance Blockchain hash	Cours $0.01	1h +1.32%	24h -4.19%	7d -3.01%	Volume $5,292	Capitalisation $452,537,797	7j
# 115	Monnaie Pyth Network pyth	Cours $0.05	1h +0.07%	24h +2.23%	7d -8.53%	Volume $36,266,348	Capitalisation $384,987,965	7j
# 116	Monnaie LayerZero zro	Cours $1.09	1h +2.16%	24h +0.12%	7d -13.65%	Volume $39,942,239	Capitalisation $384,795,915	7j
# 117	Monnaie Ondo Short-Term U.S. Government Bond Fund ousg	Cours $116.38	1h 0.00%	24h 0.00%	7d +0.07%	Volume $0	Capitalisation $363,164,755	7j
# 118	Monnaie Artificial Superintelligence Alliance fet	Cours $0.16	1h +1.95%	24h +4.52%	7d -5.46%	Volume $67,168,368	Capitalisation $353,848,808	7j
# 119	Monnaie Bitcoin SV bsv	Cours $16.90	1h +0.37%	24h +1.60%	7d -1.31%	Volume $4,270,904	Capitalisation $339,317,591	7j
# 120	Monnaie Kinesis Gold kau	Cours $141.57	1h -0.01%	24h -2.81%	7d -5.30%	Volume $15,272	Capitalisation $337,812,063	7j
# 121	Monnaie First Digital USD fdusd	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.06%	Volume $75,686,430	Capitalisation $332,003,528	7j
# 122	Monnaie Celestia tia	Cours $0.34	1h +1.32%	24h +1.51%	7d -10.83%	Volume $24,274,124	Capitalisation $331,020,448	7j
# 123	Monnaie Unibase ub	Cours $0.13	1h -0.30%	24h -3.37%	7d +7.08%	Volume $8,801,356	Capitalisation $326,408,045	7j
# 124	Monnaie Monad mon	Cours $0.03	1h -0.81%	24h +2.97%	7d -5.32%	Volume $32,370,648	Capitalisation $326,014,909	7j
# 125	Monnaie Sun Token sun	Cours $0.02	1h +0.33%	24h -0.08%	7d -4.56%	Volume $9,499,436	Capitalisation $323,781,308	7j
# 126	Monnaie Midnight night	Cours $0.02	1h +1.16%	24h +1.28%	7d -7.92%	Volume $2,906,533	Capitalisation $321,596,057	7j
# 127	Monnaie apxUSD apxusd	Cours $0.97	1h -0.18%	24h -0.01%	7d +1.09%	Volume $738,334	Capitalisation $318,870,671	7j
# 128	Monnaie Gnosis gno	Cours $119.76	1h +1.34%	24h +1.97%	7d -3.35%	Volume $1,617,632	Capitalisation $316,123,548	7j
# 129	Monnaie Falcon Finance ff	Cours $0.10	1h +6.25%	24h +11.89%	7d +20.81%	Volume $8,547,461	Capitalisation $315,868,026	7j
# 130	Monnaie SoFiUSD sofid	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.09%	Volume $426,961	Capitalisation $313,117,498	7j
# 131	Monnaie Pendle pendle	Cours $1.79	1h +1.23%	24h +5.30%	7d -6.29%	Volume $39,548,412	Capitalisation $308,896,652	7j
# 132	Monnaie Sei sei	Cours $0.05	1h +0.33%	24h -0.66%	7d -4.64%	Volume $12,666,370	Capitalisation $308,201,642	7j
# 133	Monnaie Kite kite	Cours $0.13	1h -0.89%	24h -2.11%	7d +12.13%	Volume $8,265,490	Capitalisation $304,725,268	7j
# 134	Monnaie Lido DAO ldo	Cours $0.36	1h +0.71%	24h +0.80%	7d -7.63%	Volume $32,800,089	Capitalisation $302,943,816	7j
# 135	Monnaie Olympus ohm	Cours $19.69	1h +0.27%	24h +1.84%	7d +5.74%	Volume $276,647	Capitalisation $294,141,947	7j
# 136	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +0.25%	24h +0.16%	7d -5.24%	Volume $5,139,773	Capitalisation $290,798,477	7j
# 137	Monnaie BitTorrent btt	Cours $0.00	1h +0.13%	24h -0.54%	7d -1.33%	Volume $5,440,258	Capitalisation $288,004,185	7j
# 138	Monnaie Pieverse pieverse	Cours $1.04	1h +1.98%	24h -7.35%	7d +9.61%	Volume $6,192,092	Capitalisation $286,188,801	7j
# 139	Monnaie OnRe Tokenized Reinsurance onyc	Cours $1.14	1h +0.06%	24h +0.01%	7d +0.23%	Volume $3,341,221	Capitalisation $284,396,469	7j
# 140	Monnaie Ribbita by Virtuals tibbir	Cours $0.27	1h -0.66%	24h -6.54%	7d +10.77%	Volume $1,609,392	Capitalisation $265,134,582	7j
# 141	Monnaie Bonk bonk	Cours $0.00	1h +1.07%	24h +0.18%	7d -9.60%	Volume $21,680,824	Capitalisation $263,128,083	7j
# 142	Monnaie crvUSD crvusd	Cours $1.00	1h -0.02%	24h -0.02%	7d 0.00%	Volume $4,595,533	Capitalisation $256,705,064	7j
# 143	Monnaie Kinesis Silver kag	Cours $68.57	1h -0.01%	24h +3.38%	7d +36.64%	Volume $16,890	Capitalisation $255,207,650	7j
# 144	Monnaie Jito jto	Cours $0.49	1h +1.13%	24h +0.20%	7d -17.90%	Volume $23,755,640	Capitalisation $254,065,350	7j
# 145	Monnaie USX usx	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.01%	Volume $894,680	Capitalisation $249,843,139	7j
# 146	Monnaie Decred dcr	Cours $14.12	1h +0.59%	24h +0.34%	7d -0.35%	Volume $1,208,802	Capitalisation $248,175,828	7j
# 147	Monnaie Grass grass	Cours $0.37	1h +1.35%	24h +0.55%	7d +12.85%	Volume $14,169,354	Capitalisation $247,878,901	7j
# 148	Monnaie Plasma xpl	Cours $0.09	1h +0.51%	24h +3.22%	7d -15.41%	Volume $31,029,457	Capitalisation $246,885,483	7j
# 149	Monnaie FLOKI floki	Cours $0.00	1h +0.94%	24h +0.77%	7d -6.93%	Volume $11,186,659	Capitalisation $246,520,806	7j
# 150	Monnaie Ethereum Name Service ens	Cours $5.85	1h +1.53%	24h +4.65%	7d +1.30%	Volume $8,936,395	Capitalisation $246,051,836	7j
# 151	Monnaie Conflux cfx	Cours $0.05	1h +0.88%	24h +2.79%	7d -5.33%	Volume $2,789,493	Capitalisation $243,437,297	7j
# 152	Monnaie RealLink real	Cours $0.07	1h +0.34%	24h +0.39%	7d -12.25%	Volume $5,152,699	Capitalisation $242,680,719	7j
# 153	Monnaie Tezos xtz	Cours $0.22	1h +0.77%	24h +1.03%	7d -5.72%	Volume $6,141,586	Capitalisation $241,286,033	7j
# 154	Monnaie AINFT nft	Cours $0.00	1h +0.04%	24h +0.12%	7d -12.92%	Volume $4,134,621	Capitalisation $240,129,419	7j
# 155	Monnaie Re Protocol reUSD reusd	Cours $1.10	1h -0.02%	24h -0.01%	7d +0.06%	Volume $1,261,645	Capitalisation $236,988,882	7j
# 156	Monnaie Ape and Pepe apepe	Cours $0.00	1h -0.89%	24h -0.54%	7d -9.49%	Volume $14,401,448	Capitalisation $235,972,500	7j
# 157	Monnaie Cash Cat cashcat	Cours $0.23	1h +4.51%	24h +10.77%	7d +93.77%	Volume $39,781,764	Capitalisation $231,895,392	7j
# 158	Monnaie AUSD ausd	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $1,300,435	Capitalisation $230,605,148	7j
# 159	Monnaie USDai usdai	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.01%	Volume $184,870	Capitalisation $227,614,528	7j
# 160	Monnaie JasmyCoin jasmy	Cours $0.00	1h +0.84%	24h +0.56%	7d +4.34%	Volume $6,053,739	Capitalisation $227,554,291	7j
# 161	Monnaie Raydium ray	Cours $0.81	1h -0.49%	24h +3.86%	7d +3.95%	Volume $8,901,236	Capitalisation $219,307,140	7j
# 162	Monnaie KOGE koge	Cours $64.87	1h -0.02%	24h +1.82%	7d +20.65%	Volume $27,389	Capitalisation $219,246,139	7j
# 163	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h -0.02%	24h -0.04%	7d -0.09%	Volume $182,998	Capitalisation $217,290,697	7j
# 164	Monnaie Convex Finance cvx	Cours $2.32	1h +2.74%	24h +3.01%	7d +8.46%	Volume $4,345,095	Capitalisation $216,277,386	7j
# 165	Monnaie Collector Crypt cards	Cours $0.23	1h +1.23%	24h +38.64%	7d +22.53%	Volume $15,934,310	Capitalisation $216,154,745	7j
# 166	Monnaie Pons pons	Cours $0.30	1h +2.88%	24h +34.99%	7d +530.15%	Volume $62,843,984	Capitalisation $212,553,911	7j
# 167	Monnaie Maple Finance syrup	Cours $0.18	1h +0.31%	24h +3.03%	7d -8.49%	Volume $4,294,367	Capitalisation $211,301,762	7j
# 168	Monnaie O Optimism op	Cours $0.09	1h +0.11%	24h +0.77%	7d -20.87%	Volume $26,460,202	Capitalisation $204,860,672	7j
# 169	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $202,500,000	7j
# 170	Monnaie dogwifhat wif	Cours $0.20	1h +1.43%	24h +1.59%	7d +1.43%	Volume $36,711,868	Capitalisation $202,493,869	7j
# 171	Monnaie Trust Wallet twt	Cours $0.48	1h +0.49%	24h -3.39%	7d +10.88%	Volume $10,057,493	Capitalisation $199,418,291	7j
# 172	Monnaie Ultima ultima	Cours $2,279.08	1h -0.47%	24h -0.06%	7d -4.59%	Volume $4,310,233	Capitalisation $193,064,923	7j
# 173	Monnaie Kaia kaia	Cours $0.03	1h +0.59%	24h +0.72%	7d -7.26%	Volume $3,579,147	Capitalisation $191,606,082	7j
# 174	Monnaie DoubleZero 2z	Cours $0.06	1h +1.63%	24h +0.92%	7d -3.89%	Volume $1,818,935	Capitalisation $190,880,346	7j
# 175	Monnaie IOTA iota	Cours $0.04	1h +1.91%	24h +7.01%	7d -11.03%	Volume $13,906,924	Capitalisation $189,018,526	7j
# 176	Monnaie Fartcoin fartcoin	Cours $0.19	1h -1.28%	24h -4.03%	7d +0.97%	Volume $27,929,801	Capitalisation $187,513,526	7j
# 177	Monnaie Zebec Network zbcn	Cours $0.00	1h -1.84%	24h -5.98%	7d -1.41%	Volume $9,902,759	Capitalisation $186,565,898	7j
# 178	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.20	1h +2.31%	24h +3.60%	7d -14.70%	Volume $19,681,167	Capitalisation $184,912,247	7j
# 179	Monnaie USAT usat	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.06%	Volume $430,861	Capitalisation $184,147,146	7j
# 180	Monnaie Compound comp	Cours $18.41	1h +0.49%	24h +0.63%	7d -11.94%	Volume $17,288,417	Capitalisation $184,085,593	7j
# 181	Monnaie Akedo ake	Cours $0.01	1h +1.35%	24h -2.09%	7d -5.07%	Volume $17,865,863	Capitalisation $183,718,972	7j
# 182	Monnaie Starknet strk	Cours $0.03	1h +0.45%	24h +6.16%	7d -6.27%	Volume $27,533,289	Capitalisation $182,785,297	7j
# 183	Monnaie The Graph grt	Cours $0.02	1h +0.71%	24h +1.19%	7d -2.61%	Volume $16,148,021	Capitalisation $182,709,459	7j
# 184	Monnaie apyUSD apyusd	Cours $1.37	1h +0.27%	24h +0.19%	7d +1.69%	Volume $285,874	Capitalisation $181,402,291	7j
# 185	Monnaie EUR CoinVertible eurcv	Cours $1.16	1h +0.26%	24h -0.03%	7d -0.96%	Volume $6,425,409	Capitalisation $181,233,754	7j
# 186	Monnaie SwissBorg borg	Cours $0.18	1h -1.54%	24h +0.03%	7d +9.56%	Volume $159,402	Capitalisation $180,077,618	7j
# 187	Monnaie Theta Network theta	Cours $0.17	1h +0.37%	24h +3.22%	7d -9.52%	Volume $4,808,709	Capitalisation $174,005,778	7j
# 188	Monnaie Telcoin tel	Cours $0.00	1h +1.79%	24h -0.07%	7d -3.14%	Volume $978,441	Capitalisation $171,310,147	7j
# 189	Monnaie coco coco	Cours $0.17	1h -0.02%	24h -0.06%	7d -0.19%	Volume $33,303	Capitalisation $166,308,632	7j
# 190	Monnaie Tradable APAC Diversified Finance Provider SSTN pc0000033	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $162,500,000	7j
# 191	Monnaie MX mx	Cours $1.76	1h -0.08%	24h +0.77%	7d +7.12%	Volume $2,609,874	Capitalisation $161,577,657	7j
# 192	Monnaie Derive drv	Cours $0.16	1h +0.64%	24h -3.80%	7d +28.07%	Volume $4,613,261	Capitalisation $161,204,969	7j
# 193	Monnaie Axie Infinity axs	Cours $0.92	1h +0.43%	24h +1.74%	7d -8.94%	Volume $17,373,395	Capitalisation $159,913,378	7j
# 194	Monnaie Akash Network akt	Cours $0.53	1h +1.68%	24h +3.48%	7d -5.45%	Volume $2,748,345	Capitalisation $157,778,341	7j
# 195	Monnaie THORChain rune	Cours $0.47	1h +1.28%	24h +2.86%	7d -0.34%	Volume $39,492,929	Capitalisation $155,949,060	7j
# 196	Monnaie Strategy PP Variable xStock strcx	Cours $106.38	1h +0.68%	24h +1.45%	7d +2.70%	Volume $92,044	Capitalisation $155,127,209	7j
# 197	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.09	1h -0.03%	24h 0.00%	7d +0.04%	Volume $0	Capitalisation $154,233,564	7j
# 198	Monnaie OriginTrail trac	Cours $0.34	1h -1.31%	24h -0.70%	7d -7.97%	Volume $4,032,088	Capitalisation $152,098,719	7j
# 199	Monnaie Helium hnt	Cours $0.81	1h -13.49%	24h +134.79%	7d +334.21%	Volume $238,293,970	Capitalisation $151,984,576	7j