Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie Dash dash	Cours $38.30	1h +1.07%	24h +2.43%	7d +5.38%	Volume $90,294,680	Capitalisation $481,538,713	7j
# 102	Monnaie Stacks stx	Cours $0.27	1h +1.54%	24h +1.10%	7d +1.14%	Volume $8,905,604	Capitalisation $474,826,542	7j
# 103	Monnaie Fasttoken ftn	Cours $1.09	1h +0.08%	24h -0.50%	7d -0.10%	Volume $11,627,427	Capitalisation $471,639,849	7j
# 104	Monnaie EURC eurc	Cours $1.18	1h -0.40%	24h -0.06%	7d -0.98%	Volume $19,317,009	Capitalisation $460,951,016	7j
# 105	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +2.66%	24h +3.74%	7d +12.84%	Volume $99,727,890	Capitalisation $458,479,474	7j
# 106	Monnaie PancakeSwap cake	Cours $1.32	1h +1.38%	24h +2.08%	7d -3.70%	Volume $27,214,408	Capitalisation $438,777,962	7j
# 107	Monnaie Tezos xtz	Cours $0.40	1h +1.09%	24h +0.79%	7d -4.12%	Volume $19,615,343	Capitalisation $430,703,024	7j
# 108	Monnaie Virtuals Protocol virtual	Cours $0.66	1h +1.95%	24h +3.32%	7d +13.67%	Volume $79,362,587	Capitalisation $430,058,258	7j
# 109	Monnaie Chiliz chz	Cours $0.04	1h +1.25%	24h +3.02%	7d +1.98%	Volume $35,738,578	Capitalisation $426,182,622	7j
# 110	Monnaie Lighter lit	Cours $1.69	1h +3.15%	24h +6.40%	7d +9.91%	Volume $52,521,739	Capitalisation $423,322,824	7j
# 111	Monnaie Decred dcr	Cours $23.96	1h +4.04%	24h +1.33%	7d -9.26%	Volume $1,471,843	Capitalisation $413,790,612	7j
# 112	Monnaie Story ip	Cours $1.18	1h +0.90%	24h +5.17%	7d -4.42%	Volume $78,773,396	Capitalisation $412,333,602	7j
# 113	Monnaie O Optimism op	Cours $0.19	1h +2.15%	24h +1.20%	7d +0.49%	Volume $45,053,185	Capitalisation $403,517,322	7j
# 114	Monnaie Artificial Superintelligence Alliance fet	Cours $0.17	1h +1.60%	24h -0.18%	7d +7.27%	Volume $42,624,596	Capitalisation $394,996,790	7j
# 115	Monnaie First Digital USD fdusd	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $212,747,343	Capitalisation $394,937,272	7j
# 116	Monnaie Kinesis Gold kau	Cours $159.98	1h -0.31%	24h +0.61%	7d -2.01%	Volume $54,973	Capitalisation $381,738,688	7j
# 117	Monnaie JUST jst	Cours $0.04	1h +2.91%	24h +5.46%	7d +0.85%	Volume $28,037,089	Capitalisation $378,167,339	7j
# 118	Monnaie Curve DAO crv	Cours $0.25	1h +0.49%	24h +1.51%	7d +0.43%	Volume $42,127,733	Capitalisation $375,367,715	7j
# 119	Monnaie Kite kite	Cours $0.21	1h -0.15%	24h -2.85%	7d +13.23%	Volume $65,925,065	Capitalisation $375,111,202	7j
# 120	Monnaie c8ntinuum ctm	Cours $0.08	1h +0.86%	24h +1.91%	7d -3.33%	Volume $1,135,995	Capitalisation $369,213,539	7j
# 121	Monnaie MYX Finance myx	Cours $1.92	1h +1.93%	24h -6.26%	7d -68.90%	Volume $21,138,672	Capitalisation $366,386,254	7j
# 122	Monnaie LayerZero zro	Cours $1.72	1h +5.10%	24h -1.60%	7d -5.56%	Volume $69,389,719	Capitalisation $348,739,403	7j
# 123	Monnaie Humanity h	Cours $0.19	1h -2.89%	24h -18.16%	7d +25.32%	Volume $37,268,770	Capitalisation $347,802,852	7j
# 124	Monnaie Bitcoin SV bsv	Cours $17.37	1h +1.31%	24h +2.43%	7d +22.58%	Volume $6,646,331	Capitalisation $347,175,985	7j
# 126	Monnaie Kaia kaia	Cours $0.06	1h +2.06%	24h +1.63%	7d +5.62%	Volume $5,777,745	Capitalisation $340,430,147	7j
# 125	Monnaie BitTorrent btt	Cours $0.00	1h +0.11%	24h -0.40%	7d +4.76%	Volume $7,405,043	Capitalisation $340,350,524	7j
# 127	Monnaie Gnosis gno	Cours $128.70	1h +1.06%	24h -0.21%	7d +0.34%	Volume $4,831,823	Capitalisation $339,812,642	7j
# 128	Monnaie Ether.fi ethfi	Cours $0.48	1h +2.51%	24h +2.80%	7d +6.50%	Volume $32,947,057	Capitalisation $337,701,828	7j
# 129	Monnaie AINFT nft	Cours $0.00	1h +0.42%	24h -1.33%	7d +4.38%	Volume $15,274,235	Capitalisation $335,159,408	7j
# 130	Monnaie Sun Token sun	Cours $0.02	1h +1.31%	24h -1.30%	7d +3.45%	Volume $37,550,598	Capitalisation $334,339,164	7j
# 131	Monnaie Pyth Network pyth	Cours $0.06	1h +1.93%	24h +0.87%	7d +24.33%	Volume $20,919,002	Capitalisation $327,464,053	7j
# 132	Monnaie Injective inj	Cours $3.17	1h +1.42%	24h +1.45%	7d -0.25%	Volume $35,137,490	Capitalisation $317,004,611	7j
# 133	Monnaie USX usx	Cours $1.00	1h -0.02%	24h -0.02%	7d 0.00%	Volume $8,273,862	Capitalisation $314,668,813	7j
# 134	Monnaie FLOKI floki	Cours $0.00	1h +1.34%	24h +0.55%	7d +2.92%	Volume $29,180,480	Capitalisation $311,156,167	7j
# 135	Monnaie Celestia tia	Cours $0.35	1h +2.59%	24h +2.43%	7d +4.33%	Volume $30,198,606	Capitalisation $304,606,039	7j
# 136	Monnaie The Graph grt	Cours $0.03	1h +1.96%	24h +2.11%	7d +2.49%	Volume $12,675,445	Capitalisation $302,302,629	7j
# 137	Monnaie SPX6900 spx	Cours $0.32	1h +1.85%	24h +0.47%	7d +9.37%	Volume $10,839,682	Capitalisation $301,342,121	7j
# 138	Monnaie IOTA iota	Cours $0.07	1h +2.08%	24h +2.22%	7d +0.09%	Volume $6,747,322	Capitalisation $300,943,579	7j
# 139	Monnaie PRIME prime	Cours $1.02	1h -0.03%	24h +0.04%	7d +0.18%	Volume $303,320	Capitalisation $297,235,755	7j
# 140	Monnaie JasmyCoin jasmy	Cours $0.01	1h +1.57%	24h +1.94%	7d +7.63%	Volume $12,888,715	Capitalisation $296,309,846	7j
# 141	Monnaie Aerodrome Finance aero	Cours $0.32	1h +2.57%	24h +2.76%	7d +1.22%	Volume $12,202,524	Capitalisation $293,738,819	7j
# 142	Monnaie Lido DAO ldo	Cours $0.35	1h +2.29%	24h +1.97%	7d -2.88%	Volume $25,020,159	Capitalisation $293,153,122	7j
# 143	Monnaie Maple Finance syrup	Cours $0.25	1h +3.73%	24h -4.26%	7d -11.31%	Volume $12,669,019	Capitalisation $291,655,671	7j
# 144	Monnaie ADI adi	Cours $2.99	1h +0.25%	24h +0.21%	7d +10.88%	Volume $440,009	Capitalisation $290,833,846	7j
# 145	Monnaie crvUSD crvusd	Cours $1.00	1h -0.15%	24h -0.11%	7d +0.12%	Volume $14,666,633	Capitalisation $289,961,600	7j
# 146	Monnaie Conflux cfx	Cours $0.06	1h +1.50%	24h +2.25%	7d +19.11%	Volume $9,283,715	Capitalisation $287,217,493	7j
# 147	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h 0.00%	24h +0.14%	7d +0.23%	Volume $3,644,185	Capitalisation $273,543,917	7j
# 148	Monnaie DoubleZero 2z	Cours $0.08	1h +2.73%	24h +2.87%	7d -4.77%	Volume $6,852,959	Capitalisation $272,988,013	7j
# 149	Monnaie Olympus ohm	Cours $17.30	1h -1.27%	24h +2.09%	7d -0.91%	Volume $120,812	Capitalisation $270,738,472	7j
# 150	Monnaie Starknet strk	Cours $0.05	1h +2.46%	24h +1.29%	7d +0.38%	Volume $29,391,500	Capitalisation $268,502,600	7j
# 151	Monnaie Telcoin tel	Cours $0.00	1h +0.95%	24h +0.54%	7d -5.85%	Volume $1,512,322	Capitalisation $264,459,133	7j
# 152	Monnaie Helium hnt	Cours $1.42	1h -0.05%	24h +11.68%	7d +71.08%	Volume $30,994,686	Capitalisation $264,415,721	7j
# 153	Monnaie Ethereum Name Service ens	Cours $6.82	1h +1.27%	24h +2.00%	7d +15.72%	Volume $19,843,116	Capitalisation $260,503,165	7j
# 154	Monnaie River river	Cours $13.05	1h +2.63%	24h +4.20%	7d -0.22%	Volume $15,419,993	Capitalisation $255,743,454	7j
# 155	Monnaie Monad mon	Cours $0.02	1h +0.19%	24h -2.14%	7d +29.56%	Volume $71,450,639	Capitalisation $253,331,555	7j
# 156	Monnaie ZKsync zk	Cours $0.02	1h +1.41%	24h -0.16%	7d -2.57%	Volume $14,848,618	Capitalisation $249,026,975	7j
# 157	Monnaie AB ab	Cours $0.00	1h +2.44%	24h -2.92%	7d +5.57%	Volume $7,833,419	Capitalisation $243,790,676	7j
# 158	Monnaie BTSE Token btse	Cours $1.46	1h +0.49%	24h +1.82%	7d +4.63%	Volume $12,228,154	Capitalisation $236,817,105	7j
# 159	Monnaie dogwifhat wif	Cours $0.24	1h +2.39%	24h +1.96%	7d +4.23%	Volume $78,724,202	Capitalisation $235,695,079	7j
# 160	Monnaie The Sandbox sand	Cours $0.09	1h +1.71%	24h +1.19%	7d +1.70%	Volume $23,916,771	Capitalisation $235,621,421	7j
# 161	Monnaie Axie Infinity axs	Cours $1.37	1h +1.28%	24h -1.95%	7d -4.07%	Volume $28,363,402	Capitalisation $231,885,801	7j
# 162	Monnaie Neutrl USD nusd	Cours $1.00	1h -0.09%	24h +0.09%	7d -0.16%	Volume $7,950,092	Capitalisation $226,676,917	7j
# 163	Monnaie Trust Wallet twt	Cours $0.54	1h +3.61%	24h +4.57%	7d +0.63%	Volume $12,775,307	Capitalisation $223,722,038	7j
# 164	Monnaie Plasma xpl	Cours $0.10	1h -0.17%	24h +6.61%	7d +22.13%	Volume $88,656,148	Capitalisation $221,957,412	7j
# 165	Monnaie YLDS ylds	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $319,957	Capitalisation $219,226,275	7j
# 166	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.07	1h -0.02%	24h +0.03%	7d +0.01%	Volume $50	Capitalisation $218,903,944	7j
# 167	Monnaie USDa usda	Cours $0.99	1h 0.00%	24h +0.01%	7d +0.38%	Volume $11	Capitalisation $218,079,192	7j
# 168	Monnaie AUSD ausd	Cours $1.00	1h -0.04%	24h -0.03%	7d -0.04%	Volume $45,505,909	Capitalisation $216,377,784	7j
# 169	Monnaie Ultima ultima	Cours $5,603.54	1h +0.16%	24h +2.20%	7d +6.28%	Volume $12,837,444	Capitalisation $211,556,225	7j
# 170	Monnaie Theta Network theta	Cours $0.21	1h +1.77%	24h +0.87%	7d +2.01%	Volume $6,704,103	Capitalisation $209,553,435	7j
# 171	Monnaie Pendle pendle	Cours $1.25	1h +2.06%	24h +0.10%	7d +9.37%	Volume $23,231,887	Capitalisation $205,448,400	7j
# 172	Monnaie Ape and Pepe apepe	Cours $0.00	1h +0.41%	24h -0.28%	7d +10.75%	Volume $17,264,875	Capitalisation $203,455,188	7j
# 173	Monnaie Blockchain Capital bcap	Cours $22.27	1h 0.00%	24h 0.00%	7d -0.80%	Volume $0	Capitalisation $202,926,712	7j
# 174	Monnaie NEO neo	Cours $2.86	1h +1.21%	24h +1.18%	7d +4.15%	Volume $6,841,909	Capitalisation $201,571,632	7j
# 175	Monnaie Onyxcoin xcn	Cours $0.01	1h +0.18%	24h -1.47%	7d +1.92%	Volume $5,381,488	Capitalisation $201,568,391	7j
# 176	Monnaie Fartcoin fartcoin	Cours $0.20	1h +2.89%	24h +2.29%	7d +3.45%	Volume $41,278,516	Capitalisation $201,393,376	7j
# 177	Monnaie Zebec Network zbcn	Cours $0.00	1h +2.79%	24h -0.14%	7d -8.37%	Volume $6,291,721	Capitalisation $201,306,216	7j
# 178	Monnaie Decentraland mana	Cours $0.10	1h +1.13%	24h +0.24%	7d +0.69%	Volume $15,695,763	Capitalisation $198,705,437	7j
# 179	Monnaie GALA gala	Cours $0.00	1h +1.83%	24h +2.08%	7d +1.34%	Volume $20,667,476	Capitalisation $196,166,922	7j
# 180	Monnaie MimbleWimbleCoin mwc	Cours $17.47	1h -0.16%	24h -1.83%	7d -4.82%	Volume $150,588	Capitalisation $192,740,105	7j
# 181	Monnaie Basic Attention bat	Cours $0.13	1h +0.93%	24h -0.21%	7d -0.55%	Volume $16,952,100	Capitalisation $192,093,150	7j
# 182	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +1.08%	24h +2.63%	7d -0.03%	Volume $15,703,357	Capitalisation $191,686,774	7j
# 183	Monnaie Falcon Finance ff	Cours $0.08	1h -1.21%	24h +3.35%	7d +2.40%	Volume $84,362,820	Capitalisation $191,245,684	7j
# 184	Monnaie Compound comp	Cours $19.76	1h -0.12%	24h -5.34%	7d +16.90%	Volume $27,361,984	Capitalisation $190,926,747	7j
# 185	Monnaie SwissBorg borg	Cours $0.19	1h +0.60%	24h -2.57%	7d -6.47%	Volume $480,961	Capitalisation $189,987,824	7j
# 186	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $189,500,000	7j
# 187	Monnaie Vision vsn	Cours $0.05	1h -0.40%	24h -0.65%	7d -3.49%	Volume $11,499,611	Capitalisation $187,095,102	7j
# 188	Monnaie AWE Network awe	Cours $0.10	1h -0.26%	24h +2.90%	7d +17.21%	Volume $8,281,049	Capitalisation $186,814,982	7j
# 189	Monnaie Golem glm	Cours $0.18	1h +0.82%	24h -1.30%	7d -4.39%	Volume $6,241,256	Capitalisation $184,409,693	7j
# 190	Monnaie Sonic s	Cours $0.05	1h +1.46%	24h +0.72%	7d +17.34%	Volume $17,894,542	Capitalisation $184,404,844	7j
# 191	Monnaie Undeads Games uds	Cours $1.46	1h -0.51%	24h +0.20%	7d -33.79%	Volume $294,084	Capitalisation $182,428,004	7j
# 192	Monnaie Lombard bard	Cours $0.80	1h +1.06%	24h +1.75%	7d -2.62%	Volume $5,789,081	Capitalisation $180,104,935	7j
# 193	Monnaie Fluid fluid	Cours $2.32	1h +1.51%	24h +1.22%	7d -0.38%	Volume $1,941,290	Capitalisation $179,701,196	7j
# 194	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $179,358,279	7j
# 195	Monnaie Venice Token vvv	Cours $4.11	1h +10.46%	24h -7.74%	7d +119.47%	Volume $42,457,576	Capitalisation $179,288,916	7j
# 196	Monnaie Convex Finance cvx	Cours $1.95	1h +2.30%	24h +1.60%	7d +0.69%	Volume $5,254,438	Capitalisation $178,814,450	7j
# 197	Monnaie WeFi wfi	Cours $2.19	1h +2.24%	24h +3.87%	7d -11.41%	Volume $3,258,211	Capitalisation $175,564,075	7j
# 198	Monnaie Resolv USR usr	Cours $1.00	1h -0.01%	24h +0.06%	7d +0.01%	Volume $286,044	Capitalisation $175,160,469	7j
# 199	Monnaie InfiniFi USD iusd	Cours $1.00	1h +0.04%	24h +0.09%	7d -0.02%	Volume $233,866	Capitalisation $173,434,538	7j
# 200	Monnaie Raydium ray	Cours $0.63	1h +1.68%	24h +0.28%	7d +2.36%	Volume $21,796,951	Capitalisation $168,269,798	7j