Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie VeChain vet	Cours $0.01	1h +1.56%	24h +4.50%	7d -1.24%	Volume $32,457,372	Capitalisation $1,068,979,368	7j
# 102	Monnaie Function FBTC fbtc	Cours $95,854.00	1h +1.35%	24h +4.02%	7d +4.03%	Volume $172,053	Capitalisation $1,053,997,127	7j
# 103	Monnaie Lombard Staked BTC lbtc	Cours $96,152.00	1h +1.34%	24h +3.60%	7d +4.49%	Volume $4,516,348	Capitalisation $1,047,815,246	7j
# 104	Monnaie Solv Protocol BTC solvbtc	Cours $96,304.00	1h +1.80%	24h +3.80%	7d +4.92%	Volume $3,623,637	Capitalisation $1,016,417,204	7j
# 105	Monnaie Bonk bonk	Cours $0.00	1h -0.71%	24h +5.96%	7d -3.59%	Volume $259,465,969	Capitalisation $994,523,071	7j
# 106	Monnaie NEXO nexo	Cours $0.97	1h -0.24%	24h -0.22%	7d -0.84%	Volume $15,295,468	Capitalisation $969,936,702	7j
# 107	Monnaie Flare flr	Cours $0.01	1h +0.28%	24h +1.91%	7d -6.57%	Volume $6,608,697	Capitalisation $956,962,295	7j
# 108	Monnaie USDD usdd	Cours $1.00	1h +0.05%	24h +0.07%	7d +0.05%	Volume $4,935,297	Capitalisation $944,647,374	7j
# 109	Monnaie Liquid Staked ETH lseth	Cours $3,581.65	1h +1.49%	24h +7.17%	7d +4.25%	Volume $105,304	Capitalisation $920,403,319	7j
# 110	Monnaie Mantle Staked Ether meth	Cours $3,618.53	1h +1.81%	24h +5.67%	7d +4.58%	Volume $3,181,299	Capitalisation $908,352,282	7j
# 111	Monnaie XDC Network xdc	Cours $0.05	1h -1.48%	24h -1.69%	7d -11.13%	Volume $35,446,347	Capitalisation $869,382,071	7j
# 112	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.19%	7d +0.03%	Volume $2,799,554	Capitalisation $841,812,709	7j
# 113	Monnaie Sei sei	Cours $0.13	1h +3.30%	24h +3.41%	7d +0.40%	Volume $71,618,376	Capitalisation $828,839,136	7j
# 114	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.02	1h -0.03%	24h +0.02%	7d +0.10%	Volume $0	Capitalisation $823,501,837	7j
# 116	Monnaie OUSG ousg	Cours $113.96	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $819,113,460	7j
# 115	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +0.51%	24h +5.23%	7d +3.27%	Volume $381,583,271	Capitalisation $816,407,863	7j
# 117	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.96	1h +0.03%	24h +0.01%	7d +0.10%	Volume $0	Capitalisation $791,890,308	7j
# 118	Monnaie WrappedM by M^0 wm	Cours $1.00	1h -0.21%	24h -0.01%	7d +0.02%	Volume $1,873,175	Capitalisation $780,125,222	7j
# 119	Monnaie Arbitrum Bridged WBTC (Arbitrum One) wbtc	Cours $96,114.00	1h +1.88%	24h +3.75%	7d +4.61%	Volume $186,365,495	Capitalisation $779,205,594	7j
# 120	Monnaie Jupiter jup	Cours $0.24	1h +6.06%	24h +11.47%	7d +8.45%	Volume $36,791,827	Capitalisation $765,489,502	7j
# 121	Monnaie Polygon Bridged USDC (Polygon PoS) usdc.e	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.01%	Volume $20,511,106	Capitalisation $764,345,647	7j
# 122	Monnaie Morpho morpho	Cours $1.40	1h +0.31%	24h +6.55%	7d +11.99%	Volume $20,551,437	Capitalisation $761,552,207	7j
# 123	Monnaie Renzo Restaked ETH ezeth	Cours $3,568.11	1h +1.67%	24h +5.88%	7d +3.87%	Volume $447,771	Capitalisation $744,610,027	7j
# 124	Monnaie clBTC clbtc	Cours $95,739.00	1h 0.00%	24h -0.24%	7d +4.12%	Volume $0	Capitalisation $739,415,488	7j
# 125	Monnaie Jupiter Staked SOL jupsol	Cours $170.40	1h +2.11%	24h +2.84%	7d +6.45%	Volume $4,274,521	Capitalisation $729,690,648	7j
# 126	Monnaie Stacks stx	Cours $0.39	1h +1.77%	24h -0.61%	7d +8.08%	Volume $34,970,138	Capitalisation $719,867,697	7j
# 127	Monnaie PancakeSwap cake	Cours $2.06	1h +0.42%	24h +3.56%	7d +3.69%	Volume $53,635,282	Capitalisation $707,822,116	7j
# 128	Monnaie Virtuals Protocol virtual	Cours $1.07	1h +4.31%	24h +5.28%	7d -1.55%	Volume $206,563,750	Capitalisation $703,793,224	7j
# 129	Monnaie O Optimism op	Cours $0.36	1h -0.70%	24h +5.24%	7d +10.27%	Volume $181,271,186	Capitalisation $697,544,766	7j
# 131	Monnaie Beldex bdx	Cours $0.09	1h +2.29%	24h +0.51%	7d +2.03%	Volume $10,779,280	Capitalisation $694,492,106	7j
# 130	Monnaie StakeWise Staked ETH oseth	Cours $3,545.93	1h +1.58%	24h +5.70%	7d +4.73%	Volume $3,139,519	Capitalisation $693,426,049	7j
# 132	Monnaie Ondo US Dollar Yield usdy	Cours $1.11	1h +0.08%	24h +0.07%	7d -0.34%	Volume $289,944	Capitalisation $690,007,287	7j
# 133	Monnaie Artificial Superintelligence Alliance fet	Cours $0.29	1h +0.62%	24h +2.73%	7d +1.10%	Volume $114,977,810	Capitalisation $677,624,312	7j
# 134	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h -0.10%	24h +0.08%	7d -0.14%	Volume $352,272	Capitalisation $669,822,207	7j
# 135	Monnaie Wrapped Flare wflr	Cours $0.01	1h +0.22%	24h +1.48%	7d -6.67%	Volume $6,473,933	Capitalisation $668,234,048	7j
# 136	Monnaie USDai usdai	Cours $1.00	1h -0.02%	24h +0.06%	7d -0.04%	Volume $7,120,686	Capitalisation $663,133,585	7j
# 137	Monnaie L2 Standard Bridged WETH (Base) weth	Cours $3,336.81	1h +1.58%	24h +5.72%	7d +3.83%	Volume $878,195,550	Capitalisation $651,374,507	7j
# 139	Monnaie Polygon PoS Bridged DAI (Polygon POS) dai	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.02%	Volume $58,655,370	Capitalisation $635,026,582	7j
# 138	Monnaie Curve DAO crv	Cours $0.43	1h -0.39%	24h +4.06%	7d +3.52%	Volume $69,920,261	Capitalisation $634,726,539	7j
# 140	Monnaie Tezos xtz	Cours $0.59	1h +0.97%	24h +1.34%	7d +1.66%	Volume $30,452,390	Capitalisation $631,083,785	7j
# 141	Monnaie Kinetiq Staked HYPE khype	Cours $26.51	1h +1.55%	24h +7.76%	7d -2.33%	Volume $5,672,510	Capitalisation $603,573,666	7j
# 142	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h +0.22%	24h -0.01%	7d -0.08%	Volume $0	Capitalisation $593,357,653	7j
# 144	Monnaie SPX6900 spx	Cours $0.63	1h +1.83%	24h +4.44%	7d +2.31%	Volume $19,469,300	Capitalisation $586,742,291	7j
# 145	Monnaie c8ntinuum ctm	Cours $0.13	1h +1.58%	24h +3.56%	7d +4.11%	Volume $1,434,601	Capitalisation $586,719,750	7j
# 143	Monnaie River river	Cours $29.60	1h +10.93%	24h +40.63%	7d +63.72%	Volume $46,821,036	Capitalisation $580,067,193	7j
# 146	Monnaie tBTC tbtc	Cours $95,499.00	1h +1.01%	24h +3.43%	7d +4.36%	Volume $12,232,788	Capitalisation $569,334,743	7j
# 147	Monnaie Injective inj	Cours $5.66	1h +1.77%	24h +3.94%	7d +4.18%	Volume $100,608,480	Capitalisation $566,485,730	7j
# 148	Monnaie Chiliz chz	Cours $0.05	1h -0.49%	24h +2.72%	7d +26.39%	Volume $156,241,120	Capitalisation $557,253,620	7j
# 150	Monnaie Lido DAO ldo	Cours $0.65	1h -0.13%	24h +4.93%	7d +1.17%	Volume $58,146,667	Capitalisation $552,339,610	7j
# 151	Monnaie Aerodrome Finance aero	Cours $0.61	1h +0.56%	24h +5.99%	7d +5.17%	Volume $42,440,101	Capitalisation $551,867,300	7j
# 149	Monnaie Arbitrum Bridged WETH (Arbitrum One) weth	Cours $3,336.33	1h +1.63%	24h +5.79%	7d +3.93%	Volume $464,252,362	Capitalisation $551,811,410	7j
# 152	Monnaie Usual USD usd0	Cours $1.00	1h -0.34%	24h +0.02%	7d -0.09%	Volume $5,384,716	Capitalisation $549,535,013	7j
# 153	Monnaie Lighter lit	Cours $2.16	1h -2.20%	24h +2.86%	7d -26.83%	Volume $12,083,140	Capitalisation $539,628,856	7j
# 154	Monnaie GTETH gteth	Cours $3,340.35	1h +1.73%	24h +5.93%	7d +3.92%	Volume $77,660	Capitalisation $533,754,273	7j
# 155	Monnaie Celestia tia	Cours $0.61	1h -0.23%	24h +3.79%	7d +3.92%	Volume $79,169,427	Capitalisation $526,602,098	7j
# 156	Monnaie Ether.fi ethfi	Cours $0.80	1h +1.23%	24h +5.10%	7d +3.23%	Volume $51,455,366	Capitalisation $525,150,843	7j
# 157	Monnaie FLOKI floki	Cours $0.00	1h +1.32%	24h +4.28%	7d -3.25%	Volume $82,133,258	Capitalisation $523,051,067	7j
# 158	Monnaie Marinade Staked SOL msol	Cours $198.08	1h +2.02%	24h +2.76%	7d +6.52%	Volume $3,596,453	Capitalisation $504,554,003	7j
# 159	Monnaie GHO gho	Cours $1.00	1h -0.01%	24h +0.17%	7d +0.05%	Volume $27,231,531	Capitalisation $494,993,075	7j
# 160	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.16%	24h +0.16%	7d +0.22%	Volume $4,302,791,690	Capitalisation $494,940,652	7j
# 161	Monnaie TrueUSD tusd	Cours $1.00	1h +0.05%	24h +0.11%	7d +0.13%	Volume $8,575,240	Capitalisation $494,135,550	7j
# 162	Monnaie Ether.Fi Liquid ETH liquideth	Cours $3,601.10	1h +1.71%	24h +5.49%	7d +4.68%	Volume $22,123	Capitalisation $492,202,935	7j
# 163	Monnaie Stader ETHx ethx	Cours $3,597.19	1h +1.54%	24h +5.66%	7d +3.90%	Volume $35,626	Capitalisation $476,990,995	7j
# 164	Monnaie Fasttoken ftn	Cours $1.09	1h +0.15%	24h +0.34%	7d +0.19%	Volume $10,658,231	Capitalisation $472,154,755	7j
# 165	Monnaie Coinbase Wrapped Staked ETH cbeth	Cours $3,738.44	1h +1.73%	24h +5.79%	7d +3.95%	Volume $90,870,570	Capitalisation $469,692,066	7j
# 167	Monnaie Wrapped ApeCoin wape	Cours $0.23	1h +0.73%	24h +5.56%	7d +4.61%	Volume $721,418	Capitalisation $465,955,208	7j
# 166	Monnaie Maple Finance syrup	Cours $0.40	1h +0.58%	24h +2.25%	7d +10.03%	Volume $24,617,443	Capitalisation $464,454,682	7j
# 168	Monnaie The Graph grt	Cours $0.04	1h +0.40%	24h +1.20%	7d +3.66%	Volume $27,212,035	Capitalisation $461,096,293	7j
# 169	Monnaie Starknet strk	Cours $0.09	1h +0.83%	24h +5.57%	7d +1.69%	Volume $77,416,584	Capitalisation $459,992,726	7j
# 170	Monnaie DoubleZero 2z	Cours $0.13	1h +1.12%	24h +5.01%	7d +7.36%	Volume $14,022,810	Capitalisation $447,291,122	7j
# 171	Monnaie JasmyCoin jasmy	Cours $0.01	1h +1.86%	24h +2.65%	7d +1.56%	Volume $48,087,357	Capitalisation $442,162,071	7j
# 172	Monnaie IOTA iota	Cours $0.10	1h +0.86%	24h +3.75%	7d -5.11%	Volume $18,092,353	Capitalisation $440,536,404	7j
# 173	Monnaie sBTC sbtc	Cours $96,964.00	1h +2.01%	24h +4.98%	7d +5.93%	Volume $57,030	Capitalisation $437,872,480	7j
# 174	Monnaie Steakhouse USDC Morpho Vault steakusdc	Cours $1.11	1h -0.35%	24h +0.02%	7d -0.32%	Volume $12	Capitalisation $437,472,273	7j
# 176	Monnaie BitTorrent btt	Cours $0.00	1h +0.03%	24h +4.67%	7d +2.04%	Volume $21,716,185	Capitalisation $436,010,791	7j
# 175	Monnaie Staked Aave stkaave	Cours $176.06	1h +1.54%	24h +4.22%	7d +3.92%	Volume $27,427	Capitalisation $435,518,954	7j
# 177	Monnaie Fartcoin fartcoin	Cours $0.43	1h +2.41%	24h +10.83%	7d -0.27%	Volume $158,220,822	Capitalisation $430,336,382	7j
# 178	Monnaie AB ab	Cours $0.00	1h -0.26%	24h -0.33%	7d +0.23%	Volume $4,884,987	Capitalisation $427,716,553	7j
# 179	Monnaie Ethereum Name Service ens	Cours $11.06	1h +1.85%	24h +4.89%	7d +1.43%	Volume $47,676,292	Capitalisation $422,251,200	7j
# 180	Monnaie dogwifhat wif	Cours $0.41	1h -2.03%	24h +6.07%	7d +1.22%	Volume $204,425,762	Capitalisation $413,091,244	7j
# 181	Monnaie Pyth Network pyth	Cours $0.07	1h +1.29%	24h +4.43%	7d +2.86%	Volume $19,634,959	Capitalisation $411,981,116	7j
# 182	Monnaie Conflux cfx	Cours $0.08	1h +1.07%	24h +2.08%	7d -0.04%	Volume $18,974,983	Capitalisation $411,498,643	7j
# 184	Monnaie Sun Token sun	Cours $0.02	1h +0.90%	24h +1.52%	7d +5.23%	Volume $28,351,531	Capitalisation $406,523,403	7j
# 183	Monnaie USDB usdb	Cours $1.00	1h +0.19%	24h +0.33%	7d -0.07%	Volume $504,459	Capitalisation $405,794,872	7j
# 185	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.09	1h -0.03%	24h 0.00%	7d +0.03%	Volume $0	Capitalisation $403,278,599	7j
# 187	Monnaie JUST jst	Cours $0.04	1h +1.79%	24h +2.22%	7d -4.39%	Volume $31,398,468	Capitalisation $401,916,275	7j
# 186	Monnaie Bitcoin SV bsv	Cours $20.12	1h +1.67%	24h +1.02%	7d +0.47%	Volume $14,893,156	Capitalisation $401,695,421	7j
# 188	Monnaie Gnosis gno	Cours $147.58	1h +0.65%	24h +3.13%	7d +3.54%	Volume $12,205,811	Capitalisation $389,709,141	7j
# 189	Monnaie Wrapped STX (Velar) wstx	Cours $0.39	1h -0.01%	24h +1.19%	7d +6.46%	Volume $1,116	Capitalisation $388,586,596	7j
# 190	Monnaie Pendle pendle	Cours $2.28	1h +1.62%	24h +3.62%	7d +1.87%	Volume $44,464,005	Capitalisation $384,516,415	7j
# 191	Monnaie Telcoin tel	Cours $0.00	1h +2.88%	24h +5.50%	7d +1.15%	Volume $2,387,472	Capitalisation $382,645,667	7j
# 193	Monnaie Binance-Peg Dogecoin doge	Cours $0.15	1h +1.50%	24h +4.85%	7d -0.02%	Volume $5,556,675	Capitalisation $379,948,364	7j
# 192	Monnaie Decred dcr	Cours $22.07	1h +1.52%	24h +10.94%	7d +27.56%	Volume $19,034,002	Capitalisation $379,756,364	7j
# 194	Monnaie Trust Wallet twt	Cours $0.91	1h +1.69%	24h +2.00%	7d -2.08%	Volume $12,832,299	Capitalisation $379,263,424	7j
# 195	Monnaie Onyxcoin xcn	Cours $0.01	1h -0.45%	24h +3.02%	7d -7.70%	Volume $32,093,886	Capitalisation $378,282,134	7j
# 196	Monnaie Avalanche Bridged BTC (Avalanche) btc.b	Cours $96,340.00	1h +1.72%	24h +4.05%	7d +4.70%	Volume $30,200,342	Capitalisation $374,838,950	7j
# 197	Monnaie Kaia kaia	Cours $0.06	1h +0.80%	24h +1.88%	7d -7.24%	Volume $11,503,464	Capitalisation $371,032,181	7j
# 199	Monnaie Cap USD cusd	Cours $1.00	1h -0.06%	24h +0.11%	7d +0.06%	Volume $55,001	Capitalisation $369,269,400	7j
# 198	Monnaie crvUSD crvusd	Cours $1.00	1h -0.37%	24h -0.10%	7d -0.43%	Volume $60,871,081	Capitalisation $369,116,139	7j
# 200	Monnaie BENQI Liquid Staked AVAX savax	Cours $18.28	1h +1.31%	24h +3.14%	7d +1.67%	Volume $1,200,739	Capitalisation $366,396,461	7j