Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 202	Monnaie Wrapped HYPE whype	Cours $31.00	1h +1.84%	24h -8.47%	7d -1.42%	Volume $109,322,424	Capitalisation $329,394,484	7j
# 203	Monnaie Compound comp	Cours $33.99	1h -0.33%	24h +2.80%	7d +16.51%	Volume $123,999,601	Capitalisation $328,728,991	7j
# 200	Monnaie Fasttoken ftn	Cours $0.75	1h +6.24%	24h -7.55%	7d -56.22%	Volume $2,309,365	Capitalisation $326,831,169	7j
# 205	Monnaie GALA gala	Cours $0.01	1h +1.10%	24h -9.31%	7d -8.40%	Volume $55,428,262	Capitalisation $324,579,132	7j
# 204	Monnaie Gnosis gno	Cours $122.93	1h +0.80%	24h -6.82%	7d -5.72%	Volume $8,804,528	Capitalisation $324,558,175	7j
# 206	Monnaie USX usx	Cours $1.00	1h -0.03%	24h -0.01%	7d -0.02%	Volume $2,874,627	Capitalisation $322,391,418	7j
# 207	Monnaie Theta Network theta	Cours $0.32	1h +1.87%	24h -9.09%	7d -12.21%	Volume $23,398,120	Capitalisation $314,734,379	7j
# 208	Monnaie Hajimi 哈基米	Cours $0.32	1h -0.77%	24h +10.45%	7d -2.36%	Volume $2,400,429	Capitalisation $312,851,884	7j
# 209	Monnaie Binance-Peg BUSD busd	Cours $1.00	1h +0.08%	24h -0.43%	7d -0.43%	Volume $2,399,862	Capitalisation $311,885,881	7j
# 210	Monnaie MimbleWimbleCoin mwc	Cours $28.21	1h +0.64%	24h +0.33%	7d -3.81%	Volume $150,543	Capitalisation $310,742,035	7j
# 211	Monnaie Undeads Games uds	Cours $2.97	1h +1.06%	24h +2.32%	7d +29.13%	Volume $1,396,153	Capitalisation $304,827,200	7j
# 212	Monnaie Arbitrum Bridged Wrapped eETH (Arbitrum) weeth	Cours $3,064.94	1h +0.31%	24h -5.80%	7d 0.00%	Volume $823,109	Capitalisation $304,331,912	7j
# 213	Monnaie Vision vsn	Cours $0.09	1h -0.54%	24h -3.29%	7d +16.38%	Volume $2,001,712	Capitalisation $300,061,532	7j
# 214	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.09	1h +0.04%	24h 0.00%	7d +0.10%	Volume $0	Capitalisation $295,906,836	7j
# 215	Monnaie Vaulta a	Cours $0.18	1h +0.94%	24h -9.08%	7d -12.46%	Volume $36,955,354	Capitalisation $293,795,926	7j
# 216	Monnaie ZKsync zk	Cours $0.03	1h -0.22%	24h -10.07%	7d -10.86%	Volume $29,578,678	Capitalisation $293,071,387	7j
# 217	Monnaie Decentraland mana	Cours $0.15	1h +1.17%	24h -7.23%	7d -7.90%	Volume $28,256,956	Capitalisation $292,413,515	7j
# 218	Monnaie Chiliz chz	Cours $0.03	1h +0.66%	24h -6.92%	7d +2.84%	Volume $45,935,981	Capitalisation $291,978,793	7j
# 219	Monnaie SwissBorg borg	Cours $0.29	1h +3.71%	24h -5.94%	7d +5.31%	Volume $1,170,289	Capitalisation $288,155,049	7j
# 220	Monnaie Maple Finance syrup	Cours $0.25	1h +0.10%	24h -6.43%	7d -16.45%	Volume $27,075,419	Capitalisation $287,004,696	7j
# 221	Monnaie Unit Bitcoin ubtc	Cours $86,754.00	1h +0.87%	24h -5.13%	7d -0.17%	Volume $92,932,407	Capitalisation $283,658,262	7j
# 222	Monnaie NEO neo	Cours $4.02	1h +0.24%	24h -7.00%	7d -3.26%	Volume $12,551,586	Capitalisation $283,302,394	7j
# 223	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h +0.06%	24h -0.04%	7d +0.04%	Volume $2,043,124	Capitalisation $281,554,756	7j
# 224	Monnaie Mantle Restaked ETH cmeth	Cours $3,058.49	1h -0.19%	24h -6.05%	7d -0.04%	Volume $5,529,246	Capitalisation $278,967,494	7j
# 226	Monnaie Cap USD cusd	Cours $1.00	1h +0.01%	24h -0.09%	7d -0.26%	Volume $85,257	Capitalisation $275,740,270	7j
# 225	Monnaie Frax Ether frxeth	Cours $2,784.53	1h +0.24%	24h -5.76%	7d -0.59%	Volume $7,204,828	Capitalisation $275,672,167	7j
# 227	Monnaie Fartcoin fartcoin	Cours $0.27	1h +1.38%	24h -16.41%	7d +10.66%	Volume $175,273,764	Capitalisation $272,530,550	7j
# 228	Monnaie TOMI tomi	Cours $0.00	1h +1.14%	24h -7.80%	7d +165.50%	Volume $128,476	Capitalisation $271,789,534	7j
# 229	Monnaie Raydium ray	Cours $1.00	1h +1.01%	24h -9.51%	7d -4.70%	Volume $39,775,775	Capitalisation $269,127,701	7j
# 230	Monnaie Zebec Network zbcn	Cours $0.00	1h -0.23%	24h -6.10%	7d -8.54%	Volume $17,447,274	Capitalisation $268,376,417	7j
# 231	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $2,834.12	1h +0.19%	24h -5.81%	7d +0.07%	Volume $10,933,289	Capitalisation $264,840,457	7j
# 232	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $263,313,200	7j
# 233	Monnaie Arweave ar	Cours $4.00	1h +1.23%	24h -2.74%	7d +0.02%	Volume $47,100,019	Capitalisation $262,118,520	7j
# 234	Monnaie Aster Staked BNB asbnb	Cours $875.18	1h +0.49%	24h -5.94%	7d -2.87%	Volume $80,666	Capitalisation $258,591,811	7j
# 235	Monnaie Falcon Finance ff	Cours $0.11	1h +2.16%	24h -7.97%	7d -15.89%	Volume $41,599,292	Capitalisation $252,661,471	7j
# 236	Monnaie Monad mon	Cours $0.02	1h -4.05%	24h -15.57%	7d -9.61%	Volume $450,368,629	Capitalisation $252,650,735	7j
# 237	Monnaie Wrapped AVAX wavax	Cours $13.06	1h +1.14%	24h -7.91%	7d -2.72%	Volume $85,431,805	Capitalisation $251,558,280	7j
# 239	Monnaie LayerZero zro	Cours $1.25	1h +0.15%	24h -6.26%	7d -1.42%	Volume $54,576,408	Capitalisation $251,389,670	7j
# 238	Monnaie 1INCH 1inch	Cours $0.18	1h +0.87%	24h -7.04%	7d -5.35%	Volume $15,083,392	Capitalisation $250,929,486	7j
# 240	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.51	1h -0.14%	24h -13.62%	7d -8.04%	Volume $44,994,957	Capitalisation $248,636,226	7j
# 241	Monnaie Cheems Token cheems	Cours $0.00	1h -0.54%	24h -1.40%	7d +4.36%	Volume $1,832,427	Capitalisation $243,528,358	7j
# 242	Monnaie Mantle Bridged WETH (Mantle) weth	Cours $2,825.56	1h -0.21%	24h -6.19%	7d -0.47%	Volume $3,147,778	Capitalisation $237,045,893	7j
# 243	Monnaie Savings Dai sdai	Cours $1.17	1h +0.23%	24h 0.00%	7d +0.15%	Volume $656,635	Capitalisation $236,965,349	7j
# 244	Monnaie WEMIX wemix	Cours $0.51	1h +0.54%	24h -0.25%	7d +19.47%	Volume $4,561,285	Capitalisation $236,157,702	7j
# 245	Monnaie 0G 0g	Cours $1.10	1h +2.06%	24h -7.33%	7d -12.46%	Volume $23,698,778	Capitalisation $234,423,557	7j
# 246	Monnaie Golem glm	Cours $0.23	1h +0.16%	24h -11.07%	7d +19.26%	Volume $13,988,405	Capitalisation $234,222,111	7j
# 247	Monnaie crvUSD crvusd	Cours $1.00	1h +0.27%	24h +0.18%	7d +0.11%	Volume $35,773,871	Capitalisation $233,277,465	7j
# 248	Monnaie Ethena Staked ENA sena	Cours $0.24	1h -0.01%	24h -15.63%	7d +0.42%	Volume $550,074	Capitalisation $232,400,027	7j
# 249	Monnaie eCash xec	Cours $0.00	1h +1.04%	24h -6.40%	7d -2.63%	Volume $4,767,772	Capitalisation $231,126,603	7j
# 250	Monnaie Noble USDC usdc.n	Cours $1.00	1h -0.11%	24h -0.15%	7d -0.11%	Volume $654,760	Capitalisation $229,964,720	7j
# 251	Monnaie RealLink real	Cours $0.08	1h +0.53%	24h -5.58%	7d +1.04%	Volume $11,518,811	Capitalisation $228,886,415	7j
# 252	Monnaie Immutable imx	Cours $0.28	1h +0.44%	24h -8.94%	7d -11.94%	Volume $26,184,335	Capitalisation $225,768,364	7j
# 253	Monnaie Treehouse ETH teth	Cours $3,454.40	1h +0.02%	24h -6.14%	7d -0.46%	Volume $1,069,730	Capitalisation $224,786,630	7j
# 254	Monnaie USDa usda	Cours $0.99	1h -0.09%	24h -0.02%	7d +0.03%	Volume $37	Capitalisation $220,830,376	7j
# 255	Monnaie Drift Staked SOL dsol	Cours $147.37	1h +0.90%	24h -7.00%	7d -2.69%	Volume $63,998	Capitalisation $218,462,881	7j
# 257	Monnaie Fluid fluid	Cours $2.80	1h +0.48%	24h -8.23%	7d -11.18%	Volume $5,886,973	Capitalisation $217,118,271	7j
# 256	Monnaie ApeCoin ape	Cours $0.24	1h +0.48%	24h -9.79%	7d -16.60%	Volume $31,193,591	Capitalisation $216,725,941	7j
# 259	Monnaie Loaded Lions lion	Cours $0.01	1h +1.87%	24h -5.43%	7d -4.33%	Volume $818,086	Capitalisation $215,131,075	7j
# 258	Monnaie Satoshi Stablecoin satusd	Cours $0.99	1h +0.01%	24h +0.08%	7d -0.04%	Volume $3,290	Capitalisation $214,852,778	7j
# 260	Monnaie Kinesis Silver kag	Cours $57.54	1h +0.60%	24h +0.01%	7d +14.24%	Volume $1,255,702	Capitalisation $214,165,517	7j
# 261	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.01	1h -0.11%	24h -0.11%	7d -0.26%	Volume $4,568,255	Capitalisation $213,526,230	7j
# 262	Monnaie OriginTrail trac	Cours $0.48	1h -0.16%	24h -7.21%	7d -15.68%	Volume $4,519,215	Capitalisation $213,434,436	7j
# 263	Monnaie Blockchain Capital bcap	Cours $23.08	1h 0.00%	24h 0.00%	7d +0.44%	Volume $0	Capitalisation $210,307,522	7j
# 265	Monnaie Humanity h	Cours $0.12	1h -0.47%	24h -6.15%	7d -4.82%	Volume $60,149,327	Capitalisation $210,264,397	7j
# 266	Monnaie Polygon Bridged WBTC (Polygon POS) wbtc	Cours $86,515.00	1h +0.84%	24h -5.17%	7d -0.31%	Volume $4,517,470	Capitalisation $209,180,757	7j
# 264	Monnaie THORChain rune	Cours $0.59	1h +0.87%	24h -6.86%	7d -5.78%	Volume $106,477,195	Capitalisation $209,004,868	7j
# 267	Monnaie Aethir ath	Cours $0.01	1h +1.20%	24h -11.07%	7d -12.23%	Volume $23,853,146	Capitalisation $207,577,986	7j
# 269	Monnaie Walrus wal	Cours $0.14	1h -2.76%	24h -17.14%	7d -8.39%	Volume $21,747,134	Capitalisation $206,828,210	7j
# 268	Monnaie Bybit Staked SOL bbsol	Cours $142.46	1h +0.81%	24h -7.02%	7d -2.82%	Volume $1,362,577	Capitalisation $206,493,601	7j
# 271	Monnaie Zora zora	Cours $0.04	1h -1.42%	24h -15.38%	7d -15.46%	Volume $40,746,428	Capitalisation $198,250,238	7j
# 270	Monnaie Wormhole w	Cours $0.04	1h +1.29%	24h -11.39%	7d -11.84%	Volume $36,019,923	Capitalisation $197,504,031	7j
# 272	Monnaie MultiversX egld	Cours $6.82	1h +1.36%	24h -3.28%	7d -9.94%	Volume $11,090,421	Capitalisation $196,033,557	7j
# 273	Monnaie MX mx	Cours $2.11	1h +0.56%	24h -6.54%	7d -2.56%	Volume $24,697,800	Capitalisation $195,376,029	7j
# 274	Monnaie Legacy Token lgct	Cours $1.21	1h -17.80%	24h -22.23%	7d -28.54%	Volume $3,694,916	Capitalisation $192,538,738	7j
# 275	Monnaie Zano zano	Cours $12.74	1h +0.63%	24h -4.24%	7d -3.96%	Volume $2,011,579	Capitalisation $191,600,730	7j
# 276	Monnaie BTSE Token btse	Cours $1.18	1h -0.01%	24h +4.45%	7d +0.17%	Volume $4,095,371	Capitalisation $191,405,236	7j
# 277	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $189,500,000	7j
# 278	Monnaie Kamino kmno	Cours $0.06	1h -1.01%	24h -6.39%	7d +5.02%	Volume $22,038,655	Capitalisation $189,476,532	7j
# 279	Monnaie Onyxcoin xcn	Cours $0.01	1h +1.42%	24h -6.31%	7d -4.43%	Volume $15,852,148	Capitalisation $188,115,037	7j
# 280	Monnaie Reserve Rights rsr	Cours $0.00	1h +0.85%	24h -9.66%	7d -8.54%	Volume $14,330,667	Capitalisation $185,333,153	7j
# 281	Monnaie cWBTC cwbtc	Cours $1,741.92	1h +0.89%	24h -5.04%	7d -0.28%	Volume $0	Capitalisation $185,253,383	7j
# 282	Monnaie Ecoreal Estate ecoreal	Cours $0.32	1h +0.46%	24h -1.99%	7d +0.05%	Volume $186,169	Capitalisation $183,464,086	7j
# 285	Monnaie Kite kite	Cours $0.10	1h +5.04%	24h -7.44%	7d +6.67%	Volume $112,355,082	Capitalisation $183,015,367	7j
# 283	Monnaie Sky Coin xso	Cours $0.00	1h 0.00%	24h 0.00%	7d -0.38%	Volume $2	Capitalisation $181,996,356	7j
# 284	Monnaie WeFi wfi	Cours $2.41	1h -0.64%	24h +2.26%	7d +12.12%	Volume $8,029,652	Capitalisation $181,456,194	7j
# 286	Monnaie Cronos Bridged USDC (Cronos) usdc	Cours $1.00	1h +0.26%	24h -0.06%	7d +0.08%	Volume $851,338	Capitalisation $179,469,204	7j
# 287	Monnaie Synthetix snx	Cours $0.52	1h +3.60%	24h -5.27%	7d -10.22%	Volume $26,925,839	Capitalisation $178,132,527	7j
# 288	Monnaie Amp amp	Cours $0.00	1h +0.34%	24h -5.43%	7d -5.82%	Volume $6,666,331	Capitalisation $177,262,009	7j
# 289	Monnaie Staked USDai susdai	Cours $1.05	1h +0.02%	24h -0.12%	7d +0.07%	Volume $1,225,374	Capitalisation $175,751,992	7j
# 291	Monnaie Livepeer lpt	Cours $3.71	1h +1.13%	24h -7.36%	7d -7.76%	Volume $18,784,791	Capitalisation $175,122,356	7j
# 290	Monnaie dYdX dydx	Cours $0.22	1h -0.18%	24h -10.98%	7d -9.19%	Volume $11,102,642	Capitalisation $175,086,104	7j
# 293	Monnaie SoSoValue soso	Cours $0.63	1h +5.49%	24h +13.80%	7d +5.37%	Volume $12,303,325	Capitalisation $174,231,778	7j
# 292	Monnaie Solv Protocol Staked BTC xsolvbtc	Cours $86,177.00	1h +0.43%	24h -3.31%	7d -0.32%	Volume $29,398	Capitalisation $174,201,328	7j
# 294	Monnaie Concordium ccd	Cours $0.01	1h +1.22%	24h -3.46%	7d -17.89%	Volume $361,029	Capitalisation $173,749,536	7j
# 295	Monnaie Jito jto	Cours $0.42	1h +0.20%	24h -11.27%	7d -11.64%	Volume $22,366,080	Capitalisation $171,654,545	7j
# 297	Monnaie Horizen zen	Cours $9.55	1h +1.04%	24h -9.98%	7d -21.98%	Volume $55,059,984	Capitalisation $168,681,237	7j
# 296	Monnaie Staked Frax Ether sfrxeth	Cours $3,181.09	1h +0.36%	24h -5.74%	7d -0.57%	Volume $39,007	Capitalisation $168,664,759	7j
# 298	Monnaie Axie Infinity axs	Cours $1.01	1h +0.84%	24h -8.69%	7d -9.44%	Volume $23,040,382	Capitalisation $168,315,844	7j
# 299	Monnaie Ribbita by Virtuals tibbir	Cours $0.17	1h +0.83%	24h -8.17%	7d -4.38%	Volume $7,566,548	Capitalisation $168,012,322	7j
# 300	Monnaie Prom prom	Cours $9.21	1h +1.14%	24h +4.13%	7d +1.08%	Volume $4,983,628	Capitalisation $167,860,751	7j