Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Raydium ray	Cours $0.61	1h -3.94%	24h -6.44%	7d +2.43%	Volume $20,773,365	Capitalisation $163,192,513	7j
# 202	Monnaie KOGE koge	Cours $48.00	1h -0.03%	24h -0.54%	7d 0.00%	Volume $19,147,176	Capitalisation $162,256,277	7j
# 203	Monnaie GALA gala	Cours $0.00	1h -4.41%	24h -6.51%	7d -2.69%	Volume $28,993,841	Capitalisation $160,080,394	7j
# 204	Monnaie Satoshi Stablecoin satusd	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.02%	Volume $41,417	Capitalisation $158,485,745	7j
# 205	Monnaie Ultima ultima	Cours $4,132.28	1h -1.24%	24h -2.33%	7d -10.48%	Volume $10,438,619	Capitalisation $156,064,356	7j
# 206	Monnaie Ribbita by Virtuals tibbir	Cours $0.16	1h -4.68%	24h +1.77%	7d -1.57%	Volume $2,170,741	Capitalisation $155,571,630	7j
# 207	Monnaie STASIS EURO eurs	Cours $1.23	1h +0.91%	24h +1.68%	7d -0.64%	Volume $3,185	Capitalisation $152,735,326	7j
# 208	Monnaie GUSD gusd	Cours $1.00	1h +0.25%	24h +0.12%	7d +0.06%	Volume $1,044,691	Capitalisation $150,009,102	7j
# 209	Monnaie Basic Attention bat	Cours $0.10	1h -7.74%	24h -7.50%	7d +2.06%	Volume $14,076,567	Capitalisation $149,199,817	7j
# 210	Monnaie THORChain rune	Cours $0.42	1h -2.66%	24h -5.78%	7d +0.07%	Volume $41,808,240	Capitalisation $148,675,579	7j
# 211	Monnaie Akash Network akt	Cours $0.51	1h -3.77%	24h +2.15%	7d +20.43%	Volume $15,027,966	Capitalisation $147,579,900	7j
# 212	Monnaie OriginTrail trac	Cours $0.33	1h -3.04%	24h -3.13%	7d +5.77%	Volume $7,839,680	Capitalisation $146,399,015	7j
# 213	Monnaie Immutable imx	Cours $0.17	1h -3.19%	24h -4.76%	7d +3.59%	Volume $11,549,131	Capitalisation $144,621,920	7j
# 214	Monnaie Sentient sent	Cours $0.02	1h -4.76%	24h -7.96%	7d -10.99%	Volume $15,521,569	Capitalisation $144,518,380	7j
# 215	Monnaie SafePal sfp	Cours $0.29	1h -2.78%	24h -4.19%	7d +7.55%	Volume $3,634,721	Capitalisation $143,693,356	7j
# 216	Monnaie Strategic Oil Supply sos	Cours $0.00	1h +62.21%	24h +191.48%	7d -73.11%	Volume $658,252	Capitalisation $138,827,481	7j
# 217	Monnaie eCash xec	Cours $0.00	1h -4.24%	24h -6.23%	7d -1.14%	Volume $3,996,205	Capitalisation $138,621,576	7j
# 218	Monnaie Onchain Yield Coin onyc	Cours $1.09	1h -0.05%	24h +0.02%	7d +0.13%	Volume $1,085,956	Capitalisation $137,993,226	7j
# 219	Monnaie 1INCH 1inch	Cours $0.10	1h -3.37%	24h -6.85%	7d +2.89%	Volume $10,574,809	Capitalisation $136,825,827	7j
# 220	Monnaie Berachain bera	Cours $0.59	1h -4.50%	24h -9.81%	7d +5.98%	Volume $27,106,376	Capitalisation $135,050,323	7j
# 221	Monnaie GEKKO gekko	Cours $0.00	1h +2.50%	24h +1.00%	7d +8.48%	Volume $82,124	Capitalisation $134,321,972	7j
# 222	Monnaie Golem glm	Cours $0.13	1h -5.07%	24h -6.21%	7d +5.45%	Volume $21,768,447	Capitalisation $133,497,852	7j
# 223	Monnaie Seeker skr	Cours $0.02	1h -5.47%	24h -2.91%	7d -2.97%	Volume $6,681,911	Capitalisation $132,468,237	7j
# 224	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.02	1h +0.06%	24h -0.03%	7d +0.28%	Volume $194,238	Capitalisation $132,243,825	7j
# 225	Monnaie CoW Protocol cow	Cours $0.23	1h -3.38%	24h -5.04%	7d +0.32%	Volume $6,930,838	Capitalisation $130,915,993	7j
# 226	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,091.33	1h -0.01%	24h +0.01%	7d -0.36%	Volume $0	Capitalisation $130,741,216	7j
# 227	Monnaie WEMIX wemix	Cours $0.28	1h +0.79%	24h -0.11%	7d -1.65%	Volume $1,004,399	Capitalisation $130,659,965	7j
# 228	Monnaie Vaulta a	Cours $0.08	1h -3.97%	24h -5.15%	7d +3.88%	Volume $14,109,827	Capitalisation $128,928,491	7j
# 229	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.20	1h -5.86%	24h -9.06%	7d +6.44%	Volume $24,221,008	Capitalisation $128,853,455	7j
# 230	Monnaie SoSoValue soso	Cours $0.41	1h -1.25%	24h +1.39%	7d +16.86%	Volume $3,866,225	Capitalisation $128,631,023	7j
# 231	Monnaie Jito jto	Cours $0.29	1h -3.23%	24h -3.02%	7d +9.46%	Volume $11,465,779	Capitalisation $128,548,766	7j
# 232	Monnaie Aster USDF usdf	Cours $1.00	1h -0.10%	24h -0.02%	7d +0.01%	Volume $136,442	Capitalisation $128,301,146	7j
# 233	Monnaie CASH cash	Cours $1.00	1h -0.06%	24h -0.07%	7d -0.07%	Volume $6,985,120	Capitalisation $127,542,253	7j
# 234	Monnaie Frax USD frxusd	Cours $1.00	1h -0.04%	24h +0.02%	7d -0.07%	Volume $2,785,852	Capitalisation $127,059,208	7j
# 235	Monnaie GoMining Token gomining	Cours $0.31	1h +0.24%	24h +2.11%	7d +6.86%	Volume $14,154,963	Capitalisation $126,799,134	7j
# 236	Monnaie Avant USD avusd	Cours $1.00	1h +0.04%	24h -0.05%	7d -0.03%	Volume $66,631	Capitalisation $126,645,244	7j
# 237	Monnaie Lombard bard	Cours $0.56	1h -48.22%	24h -48.24%	7d -49.22%	Volume $180,839,085	Capitalisation $125,870,028	7j
# 238	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.76%	24h -1.35%	7d -2.08%	Volume $232,141	Capitalisation $123,436,396	7j
# 239	Monnaie Qubic qubic	Cours $0.00	1h -4.33%	24h -3.31%	7d -0.77%	Volume $2,882,987	Capitalisation $122,312,594	7j
# 240	Monnaie MultiversX egld	Cours $4.11	1h -3.50%	24h -5.70%	7d -1.70%	Volume $7,404,098	Capitalisation $121,348,936	7j
# 241	Monnaie Pleasing USD pusd	Cours $1.00	1h +0.02%	24h 0.00%	7d +0.01%	Volume $0	Capitalisation $120,450,594	7j
# 242	Monnaie Pieverse pieverse	Cours $0.55	1h -0.73%	24h -4.66%	7d +15.01%	Volume $5,139,496	Capitalisation $118,391,861	7j
# 243	Monnaie Quantum Resistant Ledger qrl	Cours $1.50	1h -2.03%	24h -3.88%	7d +5.24%	Volume $51,126	Capitalisation $117,358,574	7j
# 244	Monnaie 0G 0g	Cours $0.55	1h -4.09%	24h -5.89%	7d -1.70%	Volume $10,925,954	Capitalisation $116,754,086	7j
# 245	Monnaie Aethir ath	Cours $0.01	1h -8.30%	24h -1.74%	7d +8.85%	Volume $44,731,402	Capitalisation $116,487,355	7j
# 246	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,500,000	7j
# 247	Monnaie Arweave ar	Cours $1.74	1h -6.85%	24h -7.00%	7d +2.95%	Volume $17,595,282	Capitalisation $113,915,284	7j
# 248	Monnaie Tokenize Xchange tkx	Cours $1.41	1h -2.07%	24h -4.05%	7d +4.40%	Volume $3,710	Capitalisation $112,512,781	7j
# 249	Monnaie Livepeer lpt	Cours $2.26	1h -3.19%	24h -5.95%	7d -0.64%	Volume $11,218,969	Capitalisation $112,284,026	7j
# 250	Monnaie Amp amp	Cours $0.00	1h -3.37%	24h -4.33%	7d -4.07%	Volume $6,538,561	Capitalisation $112,235,398	7j
# 251	Monnaie Zano zano	Cours $7.34	1h +2.16%	24h +5.23%	7d +29.70%	Volume $1,528,759	Capitalisation $111,512,684	7j
# 252	Monnaie Chutes sn64	Cours $23.72	1h -5.39%	24h -5.54%	7d +30.66%	Volume $1,360,909	Capitalisation $109,554,052	7j
# 253	Monnaie Cap USD cusd	Cours $1.01	1h +0.41%	24h +0.51%	7d +3.63%	Volume $603,710	Capitalisation $109,020,131	7j
# 254	Monnaie Precious Metals USD pmusd	Cours $0.99	1h +0.07%	24h +1.29%	7d +1.68%	Volume $112,010	Capitalisation $108,893,679	7j
# 255	Monnaie Horizen zen	Cours $6.07	1h -6.69%	24h -8.22%	7d +13.75%	Volume $25,004,517	Capitalisation $108,390,506	7j
# 256	Monnaie Melania Meme melania	Cours $0.11	1h -3.51%	24h -5.51%	7d +6.23%	Volume $12,555,122	Capitalisation $108,188,725	7j
# 257	Monnaie Synthetix snx	Cours $0.31	1h -2.81%	24h -4.53%	7d -0.98%	Volume $13,823,814	Capitalisation $106,608,305	7j
# 258	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,008.46	1h +0.02%	24h +0.05%	7d +0.09%	Volume $0	Capitalisation $105,958,832	7j
# 259	Monnaie AWE Network awe	Cours $0.05	1h -2.38%	24h -0.20%	7d +6.57%	Volume $4,212,643	Capitalisation $105,435,884	7j
# 260	Monnaie Banana For Scale bananas31	Cours $0.01	1h -1.55%	24h +0.61%	7d +35.84%	Volume $25,443,802	Capitalisation $104,506,409	7j
# 261	Monnaie EUR CoinVertible eurcv	Cours $1.15	1h -0.27%	24h -0.11%	7d -0.65%	Volume $10,730,458	Capitalisation $104,108,804	7j
# 262	Monnaie Resolv USR usr	Cours $1.00	1h -0.02%	24h +0.00%	7d -0.10%	Volume $249,809	Capitalisation $103,982,722	7j
# 263	Monnaie Nexus Mutual nxm	Cours $56.20	1h -3.30%	24h -5.33%	7d +6.83%	Volume $0	Capitalisation $103,751,729	7j
# 264	Monnaie Gas gas	Cours $1.57	1h -3.08%	24h -4.42%	7d +2.41%	Volume $2,412,519	Capitalisation $102,250,867	7j
# 265	Monnaie BitMart bmx	Cours $0.30	1h +0.16%	24h +0.36%	7d -9.48%	Volume $7,597,016	Capitalisation $102,157,377	7j
# 266	Monnaie Reserve Rights rsr	Cours $0.00	1h -4.52%	24h -8.18%	7d +1.78%	Volume $8,247,603	Capitalisation $102,105,303	7j
# 267	Monnaie pippin pippin	Cours $0.10	1h -8.83%	24h -31.03%	7d -69.84%	Volume $36,777,033	Capitalisation $101,833,885	7j
# 268	Monnaie Derive drv	Cours $0.10	1h -15.87%	24h -3.82%	7d +66.67%	Volume $1,143,027	Capitalisation $101,416,504	7j
# 269	Monnaie GRX Chain grx	Cours $10.64	1h 0.00%	24h -0.55%	7d +7.63%	Volume $25,029,429	Capitalisation $101,171,321	7j
# 270	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h -0.14%	24h -0.12%	7d -0.13%	Volume $151,529	Capitalisation $100,422,580	7j
# 271	Monnaie Ring USD usdr	Cours $1.00	1h -0.05%	24h -0.17%	7d -0.09%	Volume $3,815	Capitalisation $100,288,906	7j
# 272	Monnaie Shuffle shfl	Cours $0.25	1h -0.21%	24h -1.67%	7d +7.61%	Volume $524,574	Capitalisation $100,272,942	7j
# 273	Monnaie StandX DUSD dusd	Cours $1.00	1h -0.04%	24h -0.08%	7d 0.00%	Volume $553,543	Capitalisation $100,108,240	7j
# 274	Monnaie Unity USD uusd	Cours $1.00	1h -0.05%	24h -0.10%	7d +0.19%	Volume $694,522	Capitalisation $99,972,425	7j
# 275	Monnaie Beam beam	Cours $0.00	1h -3.65%	24h -4.57%	7d -3.82%	Volume $8,632,870	Capitalisation $98,860,252	7j
# 276	Monnaie UnifAI Network uai	Cours $0.41	1h -1.40%	24h +1.02%	7d +83.84%	Volume $3,358,559	Capitalisation $98,167,816	7j
# 277	Monnaie Pleasing Gold pgold	Cours $5,025.57	1h 0.00%	24h 0.00%	7d -2.84%	Volume $6	Capitalisation $98,023,752	7j
# 278	Monnaie EXOD exod	Cours $9.32	1h 0.00%	24h 0.00%	7d -13.62%	Volume $0	Capitalisation $97,356,720	7j
# 279	Monnaie Rollbit Coin rlb	Cours $0.06	1h -0.91%	24h -6.14%	7d -16.78%	Volume $492,351	Capitalisation $97,278,866	7j
# 280	Monnaie yearn.finance yfi	Cours $2,682.80	1h -2.14%	24h -0.84%	7d +6.30%	Volume $11,422,835	Capitalisation $95,845,493	7j
# 281	Monnaie Impossible Cloud Network Token icnt	Cours $0.38	1h -9.46%	24h -6.20%	7d +15.41%	Volume $9,046,233	Capitalisation $94,899,447	7j
# 282	Monnaie Loaded Lions lion	Cours $0.00	1h -3.57%	24h -7.93%	7d -11.79%	Volume $828,241	Capitalisation $94,722,782	7j
# 283	Monnaie Midas mF-ONE mf-one	Cours $1.07	1h -0.01%	24h +0.06%	7d +0.22%	Volume $0	Capitalisation $94,462,034	7j
# 284	Monnaie Qtum qtum	Cours $0.89	1h -5.11%	24h -7.06%	7d +1.47%	Volume $6,699,613	Capitalisation $94,304,592	7j
# 285	Monnaie LoveBit lb	Cours $0.00	1h -1.21%	24h +4.45%	7d +8.33%	Volume $61,994	Capitalisation $94,272,583	7j
# 286	Monnaie XDAI xdai	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.01%	Volume $252,120	Capitalisation $93,993,326	7j
# 287	Monnaie Wormhole w	Cours $0.02	1h -6.06%	24h -4.11%	7d -8.09%	Volume $78,619,007	Capitalisation $93,973,256	7j
# 288	Monnaie ApeCoin ape	Cours $0.09	1h -4.53%	24h -7.39%	7d -1.47%	Volume $16,100,980	Capitalisation $93,346,377	7j
# 289	Monnaie Four form	Cours $0.24	1h -5.89%	24h -9.06%	7d -8.38%	Volume $5,497,383	Capitalisation $93,139,857	7j
# 290	Monnaie Theta Fuel tfuel	Cours $0.01	1h -2.16%	24h -3.74%	7d -0.97%	Volume $2,713,913	Capitalisation $93,115,897	7j
# 291	Monnaie Oasis rose	Cours $0.01	1h -2.60%	24h -6.05%	7d +3.19%	Volume $5,684,892	Capitalisation $92,163,611	7j
# 292	Monnaie Cheems Token cheems	Cours $0.00	1h -6.25%	24h -12.84%	7d -5.71%	Volume $1,194,353	Capitalisation $91,783,727	7j
# 293	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $132.29	1h -0.37%	24h -0.31%	7d +10.83%	Volume $9,218,919	Capitalisation $91,486,409	7j
# 294	Monnaie Kamino kmno	Cours $0.02	1h -5.73%	24h -4.27%	7d +17.50%	Volume $6,060,222	Capitalisation $91,369,941	7j
# 295	Monnaie 0x Protocol zrx	Cours $0.11	1h -3.66%	24h -4.86%	7d +1.37%	Volume $10,079,459	Capitalisation $90,748,020	7j
# 296	Monnaie Toshi toshi	Cours $0.00	1h -3.64%	24h -5.05%	7d +3.07%	Volume $9,170,695	Capitalisation $90,105,231	7j
# 297	Monnaie Unitas up	Cours $0.10	1h -2.25%	24h -10.17%	7d +34.25%	Volume $19,010,975	Capitalisation $89,319,849	7j
# 298	Monnaie Creditcoin ctc	Cours $0.17	1h -1.24%	24h +2.08%	7d +9.79%	Volume $14,532,822	Capitalisation $89,057,798	7j
# 299	Monnaie USDA usda	Cours $0.99	1h -1.38%	24h -1.39%	7d -1.33%	Volume $454,443	Capitalisation $89,010,475	7j
# 300	Monnaie Brazilian Digital brz	Cours $0.19	1h +0.22%	24h +0.17%	7d +1.41%	Volume $115,760	Capitalisation $88,787,034	7j