Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 193	Monnaie Strategy PP Variable xStock strcx	Cours $101.02	1h -0.86%	24h -0.10%	7d +8.53%	Volume $137,254	Capitalisation $151,426,862	7j
# 195	Monnaie MX mx	Cours $1.64	1h +0.42%	24h +1.00%	7d +2.79%	Volume $2,509,999	Capitalisation $150,459,838	7j
# 192	Monnaie Cash Cat cashcat	Cours $0.15	1h +3.11%	24h +41.60%	7d +234.95%	Volume $16,439,539	Capitalisation $150,004,085	7j
# 196	Monnaie GUSD gusd	Cours $1.00	1h -0.03%	24h 0.00%	7d 0.00%	Volume $2,528,505	Capitalisation $149,488,124	7j
# 197	Monnaie BUILDon b	Cours $0.15	1h +0.93%	24h +4.10%	7d -11.07%	Volume $5,137,199	Capitalisation $147,472,308	7j
# 199	Monnaie Akash Network akt	Cours $0.50	1h -1.11%	24h -2.60%	7d +1.98%	Volume $3,095,025	Capitalisation $146,987,748	7j
# 198	Monnaie THORChain rune	Cours $0.43	1h -0.11%	24h +0.10%	7d -0.99%	Volume $8,723,938	Capitalisation $146,545,123	7j
# 200	Monnaie Spiko Amundi Overnight Swap Fund safo	Cours $1.02	1h +0.03%	24h 0.00%	7d +0.11%	Volume $0	Capitalisation $144,278,905	7j
# 203	Monnaie SwissBorg borg	Cours $0.15	1h +0.42%	24h 0.00%	7d +2.82%	Volume $203,944	Capitalisation $144,005,686	7j
# 201	Monnaie dogwifhat wif	Cours $0.14	1h -0.16%	24h +1.80%	7d +5.11%	Volume $22,307,866	Capitalisation $143,733,457	7j
# 204	Monnaie Theta Network theta	Cours $0.14	1h -0.24%	24h +5.20%	7d +12.26%	Volume $8,068,781	Capitalisation $140,925,510	7j
# 205	Monnaie Chiliz chz	Cours $0.01	1h +0.01%	24h -0.30%	7d +5.32%	Volume $18,763,511	Capitalisation $139,318,282	7j
# 418	Monnaie Holoworld holo	Cours $0.07	1h +1.57%	24h -1.80%	7d +1.88%	Volume $2,382,214	Capitalisation $139,050,371	7j
# 207	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.18	1h -1.36%	24h +5.00%	7d +0.08%	Volume $16,369,920	Capitalisation $136,453,868	7j
# 208	Monnaie BTSE Token btse	Cours $0.84	1h -0.68%	24h -1.60%	7d -3.70%	Volume $5,735,613	Capitalisation $136,328,043	7j
# 206	Monnaie Vision vsn	Cours $0.04	1h +0.72%	24h -0.40%	7d +1.07%	Volume $715,639	Capitalisation $136,128,460	7j
# 209	Monnaie edgeX edge	Cours $0.39	1h +0.07%	24h +0.50%	7d +14.37%	Volume $1,833,558	Capitalisation $135,991,867	7j
# 210	Monnaie eCash xec	Cours $0.00	1h +0.64%	24h +0.50%	7d +3.21%	Volume $6,917,473	Capitalisation $135,513,064	7j
# 211	Monnaie Fartcoin fartcoin	Cours $0.14	1h -0.84%	24h +4.80%	7d +6.34%	Volume $18,320,451	Capitalisation $135,240,955	7j
# 212	Monnaie Tradable LatAm Fintech SSTN pc0000097	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $134,000,000	7j
# 213	Monnaie TAGGER tag	Cours $0.00	1h -0.49%	24h +3.60%	7d -7.14%	Volume $2,198,877	Capitalisation $132,053,064	7j
# 214	Monnaie Decentraland mana	Cours $0.07	1h -0.11%	24h +1.20%	7d +0.37%	Volume $8,231,409	Capitalisation $130,931,590	7j
# 215	Monnaie ApeCoin ape	Cours $0.13	1h -0.47%	24h -1.30%	7d +1.03%	Volume $10,771,474	Capitalisation $130,569,840	7j
# 216	Monnaie Zano zano	Cours $8.48	1h -0.01%	24h +0.30%	7d -6.86%	Volume $1,388,394	Capitalisation $130,552,782	7j
# 217	Monnaie NEO neo	Cours $1.83	1h +0.09%	24h -0.70%	7d -0.27%	Volume $2,514,194	Capitalisation $129,127,237	7j
# 5272	Monnaie Mantis m	Cours $1.29	1h 0.00%	24h +66.70%	7d 0.00%	Volume $383,597	Capitalisation $128,717,758	7j
# 218	Monnaie Shuffle shfl	Cours $0.30	1h -0.47%	24h +1.40%	7d +5.82%	Volume $719,778	Capitalisation $127,755,068	7j
# 1450	Monnaie JPYSC jpysc	Cours $0.01	1h -0.05%	24h -0.60%	7d -1.34%	Volume $0	Capitalisation $126,300,160	7j
# 526	Monnaie Loaded Lions lion	Cours $0.00	1h +0.05%	24h -2.20%	7d -8.88%	Volume $29,177	Capitalisation $125,417,272	7j
# 243	Monnaie The Sandbox sand	Cours $0.04	1h -0.56%	24h +0.80%	7d +0.04%	Volume $6,443,571	Capitalisation $125,316,336	7j
# 220	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.24%	24h +0.10%	7d -0.12%	Volume $116,680	Capitalisation $125,299,431	7j
# 221	Monnaie OriginTrail trac	Cours $0.28	1h +0.99%	24h -0.30%	7d +1.45%	Volume $796,131	Capitalisation $124,721,259	7j
# 222	Monnaie Avant USD avusd	Cours $1.00	1h -0.12%	24h -0.20%	7d -0.36%	Volume $1,406	Capitalisation $124,475,564	7j
# 223	Monnaie GRX Chain grx	Cours $13.05	1h +0.03%	24h 0.00%	7d +0.06%	Volume $306,609	Capitalisation $124,100,604	7j
# 224	Monnaie Synthetix snx	Cours $0.21	1h -0.54%	24h -0.70%	7d -0.85%	Volume $8,915,229	Capitalisation $122,181,819	7j
# 225	Monnaie Talus us	Cours $0.04	1h +0.32%	24h -12.60%	7d -23.12%	Volume $17,822,956	Capitalisation $121,447,563	7j
# 226	Monnaie Arweave ar	Cours $1.85	1h +0.62%	24h +2.80%	7d +4.46%	Volume $3,939,700	Capitalisation $121,158,094	7j
# 691	Monnaie AI Analysis Token aiat	Cours $0.24	1h +0.03%	24h -0.90%	7d -1.43%	Volume $24,112	Capitalisation $120,961,178	7j
# 227	Monnaie MetaDAO meta	Cours $5.25	1h +0.06%	24h +4.90%	7d +1.45%	Volume $9,113,364	Capitalisation $119,513,062	7j
# 228	Monnaie CASH cash	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.02%	Volume $7,126,427	Capitalisation $119,488,793	7j
# 229	Monnaie Onyxcoin xcn	Cours $0.00	1h -0.14%	24h -0.30%	7d -3.43%	Volume $1,724,006	Capitalisation $119,059,966	7j
# 231	Monnaie SafePal sfp	Cours $0.24	1h -0.12%	24h -0.50%	7d +10.28%	Volume $1,619,811	Capitalisation $118,441,552	7j
# 232	Monnaie 1INCH 1inch	Cours $0.08	1h -0.32%	24h -0.10%	7d +3.48%	Volume $6,963,597	Capitalisation $118,245,347	7j
# 233	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.02	1h -0.06%	24h 0.00%	7d -0.07%	Volume $114	Capitalisation $117,753,475	7j
# 234	Monnaie SoSoValue soso	Cours $0.34	1h +0.03%	24h -4.10%	7d +4.70%	Volume $3,523,201	Capitalisation $117,649,465	7j
# 230	Monnaie Ribbita by Virtuals tibbir	Cours $0.12	1h -6.93%	24h +18.70%	7d +25.50%	Volume $3,617,693	Capitalisation $116,956,086	7j
# 235	Monnaie GoMining Token gomining	Cours $0.29	1h -0.05%	24h -0.50%	7d +1.29%	Volume $6,482,840	Capitalisation $116,949,468	7j
# 236	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,105.34	1h -0.04%	24h +0.10%	7d +0.27%	Volume $0	Capitalisation $115,411,490	7j
# 237	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,500,000	7j
# 238	Monnaie Alpha Bulgaria Warrants alfw	Cours $3.20	1h -0.04%	24h 0.00%	7d -0.04%	Volume $0	Capitalisation $114,330,001	7j
# 239	Monnaie Genius genius	Cours $0.34	1h -0.68%	24h -0.40%	7d -2.15%	Volume $7,462,219	Capitalisation $114,223,378	7j
# 240	Monnaie AWE Network awe	Cours $0.06	1h -0.07%	24h 0.00%	7d +1.81%	Volume $941,334	Capitalisation $113,961,461	7j
# 241	Monnaie Aster USDF usdf	Cours $1.00	1h -0.01%	24h +0.10%	7d +0.19%	Volume $136,214	Capitalisation $112,979,352	7j
# 242	Monnaie Frax USD frxusd	Cours $1.00	1h -0.01%	24h -0.10%	7d 0.00%	Volume $1,302,967	Capitalisation $111,823,023	7j
# 244	Monnaie SkyAI skyai	Cours $0.11	1h +2.60%	24h -9.40%	7d +219.33%	Volume $39,089,829	Capitalisation $111,259,727	7j
# 245	Monnaie Rollbit Coin rlb	Cours $0.07	1h -0.18%	24h +0.40%	7d +3.79%	Volume $91,855	Capitalisation $111,129,484	7j
# 246	Monnaie Tradable NA Third Party Online Merchant SSTN pc0000015	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $110,225,974	7j
# 695	Monnaie Uquid Coin uqc	Cours $2.70	1h +0.07%	24h 0.00%	7d +0.11%	Volume $21,397	Capitalisation $107,912,649	7j
# 591	Monnaie Incrypt inc	Cours $0.01	1h -0.21%	24h +5.60%	7d +39.40%	Volume $102,359	Capitalisation $107,587,533	7j
# 247	Monnaie Vaulta a	Cours $0.06	1h -0.41%	24h +0.10%	7d +2.74%	Volume $3,927,087	Capitalisation $107,338,854	7j
# 248	Monnaie Cheems Token cheems	Cours $0.00	1h -1.60%	24h +2.20%	7d +5.49%	Volume $410,226	Capitalisation $106,779,257	7j
# 249	Monnaie Tradable LatAm Middle-Market Lender SSTL pc0000085	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $106,500,000	7j
# 250	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,026.74	1h -0.04%	24h +0.10%	7d +0.17%	Volume $0	Capitalisation $102,877,388	7j
# 551	Monnaie Glidr glidr	Cours $1.02	1h -0.01%	24h -13.10%	7d -28.44%	Volume $168	Capitalisation $102,297,426	7j
# 251	Monnaie Fluid fluid	Cours $1.22	1h +0.32%	24h -0.80%	7d -3.36%	Volume $1,062,828	Capitalisation $101,715,729	7j
# 252	Monnaie Backpack bp	Cours $0.41	1h -0.62%	24h +5.90%	7d +9.63%	Volume $1,386,014	Capitalisation $101,505,140	7j
# 253	Monnaie Zama zama	Cours $0.05	1h -1.10%	24h -0.30%	7d -12.68%	Volume $10,733,543	Capitalisation $100,524,852	7j
# 254	Monnaie Basic Attention bat	Cours $0.07	1h -0.13%	24h -0.80%	7d +3.09%	Volume $8,653,117	Capitalisation $100,206,913	7j
# 255	Monnaie Tradable Singapore Fintech SSL pc0000077	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,000,000	7j
# 257	Monnaie Unity USD uusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.09%	Volume $1,213,578	Capitalisation $99,881,111	7j
# 258	Monnaie SanDisk (bStocks Tokenized Stock) sndkb	Cours $1,197.96	1h -0.84%	24h -1.80%	7d +3.08%	Volume $32,238,017	Capitalisation $99,593,352	7j
# 259	Monnaie Chutes sn64	Cours $17.62	1h -0.37%	24h -3.00%	7d +9.41%	Volume $1,736,896	Capitalisation $99,295,251	7j
# 261	Monnaie WEMIX wemix	Cours $0.20	1h -0.22%	24h -2.70%	7d +2.44%	Volume $782,522	Capitalisation $98,142,805	7j
# 5903	Monnaie Bermuda Shorts short	Cours $0.00	1h -5.46%	24h +16.20%	7d -1.49%	Volume $12,704	Capitalisation $97,552,718	7j
# 262	Monnaie Sentient sent	Cours $0.01	1h +0.26%	24h +0.30%	7d -1.66%	Volume $7,344,640	Capitalisation $97,515,393	7j
# 263	Monnaie Saturn Dollar usdat	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $2,808,773	Capitalisation $97,135,754	7j
# 264	Monnaie dYdX dydx	Cours $0.11	1h -0.19%	24h +0.40%	7d +2.39%	Volume $1,605,604	Capitalisation $96,709,194	7j
# 265	Monnaie Derive drv	Cours $0.10	1h -0.38%	24h +0.30%	7d +1.58%	Volume $237,877	Capitalisation $96,229,722	7j
# 266	Monnaie Cap USD cusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $95,816,200	7j
# 269	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $66.95	1h -1.35%	24h -1.40%	7d +13.96%	Volume $418,533	Capitalisation $95,550,761	7j
# 267	Monnaie Tutorial tut	Cours $0.11	1h -14.54%	24h -31.20%	7d +477.67%	Volume $203,982,842	Capitalisation $95,284,593	7j
# 268	Monnaie Kamino kmno	Cours $0.02	1h -1.42%	24h +5.10%	7d +0.32%	Volume $3,207,264	Capitalisation $95,114,310	7j
# 547	Monnaie Impossible Cloud Network Token icnt	Cours $0.14	1h -0.70%	24h +1.80%	7d +11.79%	Volume $2,386,159	Capitalisation $94,634,521	7j
# 487	Monnaie GoPlus Security gps	Cours $0.01	1h -0.37%	24h -3.60%	7d +9.13%	Volume $3,289,910	Capitalisation $94,469,157	7j
# 270	Monnaie Nexus nex	Cours $0.00	1h -0.19%	24h +10.00%	7d +5.58%	Volume $4,264,354	Capitalisation $94,189,907	7j
# 272	Monnaie AB ab	Cours $0.00	1h -0.11%	24h -0.40%	7d -1.00%	Volume $478,625	Capitalisation $93,769,666	7j
# 275	Monnaie Sonic s	Cours $0.02	1h +0.07%	24h +2.30%	7d +5.48%	Volume $8,896,636	Capitalisation $92,821,556	7j
# 273	Monnaie Golem glm	Cours $0.09	1h +0.27%	24h -0.30%	7d +1.22%	Volume $2,483,176	Capitalisation $92,616,206	7j
# 13048	Monnaie Baby Claw babyclaw	Cours $0.09	1h 0.00%	24h -0.70%	7d 0.00%	Volume $5	Capitalisation $91,376,294	7j
# 274	Monnaie Bending Spoons xStock bspx	Cours $43.88	1h +0.76%	24h +0.80%	7d +25.80%	Volume $1,376	Capitalisation $91,045,549	7j
# 288	Monnaie DAI on PulseChain dai	Cours $0.00	1h +5.28%	24h -3.10%	7d +19.31%	Volume $555,613	Capitalisation $89,888,349	7j
# 277	Monnaie GALA gala	Cours $0.00	1h +0.35%	24h +1.10%	7d +2.36%	Volume $19,067,160	Capitalisation $89,855,055	7j
# 276	Monnaie Banana For Scale bananas31	Cours $0.01	1h +4.65%	24h +4.80%	7d +28.99%	Volume $31,603,043	Capitalisation $89,797,652	7j
# 278	Monnaie Akedo ake	Cours $0.00	1h -1.31%	24h -1.90%	7d -17.44%	Volume $4,880,215	Capitalisation $89,463,146	7j
# 279	Monnaie SpaceX (bStocks Tokenized Stock) spcxb	Cours $134.72	1h -2.65%	24h -1.60%	7d +26.32%	Volume $68,726,512	Capitalisation $88,317,641	7j
# 280	Monnaie deBridge dbr	Cours $0.01	1h -0.26%	24h +3.50%	7d +6.88%	Volume $945,744	Capitalisation $87,719,868	7j
# 281	Monnaie Smilek to the Bank smilek	Cours $0.00	1h -0.01%	24h 0.00%	7d +0.07%	Volume $4	Capitalisation $87,424,936	7j
# 282	Monnaie YZY yzy	Cours $0.29	1h -0.39%	24h +0.50%	7d -1.40%	Volume $119,009	Capitalisation $87,181,747	7j
# 283	Monnaie Nexus Mutual nxm	Cours $50.93	1h -0.55%	24h -0.20%	7d +2.98%	Volume $0	Capitalisation $86,484,502	7j
# 286	Monnaie Railgun rail	Cours $1.44	1h +0.52%	24h -0.20%	7d +1.86%	Volume $109,124	Capitalisation $86,451,250	7j