Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Aethir ath	Cours $0.03	1h +1.41%	24h +0.72%	7d -30.83%	Volume $31,718,547	Capitalisation $405,877,295	7j
# 202	Monnaie USDB usdb	Cours $1.00	1h +0.66%	24h +1.73%	7d +0.55%	Volume $763,901	Capitalisation $404,445,911	7j
# 203	Monnaie 0G 0g	Cours $1.83	1h +1.39%	24h -1.42%	7d -16.07%	Volume $27,956,008	Capitalisation $389,640,583	7j
# 204	Monnaie GHO gho	Cours $1.00	1h -0.02%	24h +0.01%	7d 0.00%	Volume $17,561,179	Capitalisation $385,205,720	7j
# 205	Monnaie Telcoin tel	Cours $0.00	1h +0.40%	24h +3.61%	7d +9.04%	Volume $1,870,188	Capitalisation $380,002,589	7j
# 206	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h -0.29%	24h -0.01%	7d +0.06%	Volume $0	Capitalisation $377,115,366	7j
# 207	Monnaie Olympus ohm	Cours $23.00	1h +0.57%	24h +1.28%	7d +6.94%	Volume $504,811	Capitalisation $375,529,290	7j
# 208	Monnaie Vision vsn	Cours $0.11	1h +1.26%	24h +2.10%	7d +3.67%	Volume $1,115,278	Capitalisation $374,982,412	7j
# 209	Monnaie Walrus wal	Cours $0.25	1h +1.49%	24h +13.47%	7d +17.27%	Volume $262,489,207	Capitalisation $374,787,248	7j
# 210	Monnaie Fartcoin fartcoin	Cours $0.37	1h +0.57%	24h +3.18%	7d +3.92%	Volume $71,479,167	Capitalisation $372,692,597	7j
# 211	Monnaie Savings Dai sdai	Cours $1.17	1h +0.22%	24h +0.02%	7d +0.33%	Volume $176,683	Capitalisation $371,722,052	7j
# 212	Monnaie Reserve Rights rsr	Cours $0.01	1h -0.16%	24h +1.43%	7d +26.64%	Volume $21,554,810	Capitalisation $371,490,022	7j
# 213	Monnaie DeXe dexe	Cours $6.44	1h -1.75%	24h +0.42%	7d +20.08%	Volume $4,952,143	Capitalisation $367,915,768	7j
# 214	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h 0.00%	24h +0.00%	7d +0.05%	Volume $488,665	Capitalisation $364,493,582	7j
# 215	Monnaie Fluid fluid	Cours $4.76	1h +0.10%	24h +1.15%	7d -7.29%	Volume $3,855,591	Capitalisation $364,378,967	7j
# 216	Monnaie OriginTrail trac	Cours $0.73	1h -3.13%	24h +4.33%	7d +0.17%	Volume $5,996,283	Capitalisation $363,231,938	7j
# 217	Monnaie Wormhole w	Cours $0.08	1h +0.66%	24h +2.33%	7d +3.87%	Volume $25,968,707	Capitalisation $362,639,294	7j
# 218	Monnaie ApeCoin ape	Cours $0.40	1h +0.80%	24h +3.44%	7d +3.94%	Volume $19,446,078	Capitalisation $362,524,131	7j
# 219	Monnaie NEO neo	Cours $5.15	1h +0.53%	24h +2.64%	7d +9.19%	Volume $13,136,047	Capitalisation $362,075,623	7j
# 220	Monnaie Ethena Staked ENA sena	Cours $0.47	1h -3.09%	24h +2.24%	7d +24.94%	Volume $596,653	Capitalisation $361,514,590	7j
# 222	Monnaie Kinetiq Earn Vault vkhype	Cours $38.13	1h +1.84%	24h +8.41%	7d +0.07%	Volume $967,597	Capitalisation $358,730,464	7j
# 221	Monnaie ETHPlus eth+	Cours $4,169.16	1h +0.61%	24h +2.27%	7d +3.18%	Volume $796,086	Capitalisation $356,960,445	7j
# 224	Monnaie Compound comp	Cours $36.56	1h -0.13%	24h +6.94%	7d +11.69%	Volume $33,061,609	Capitalisation $355,336,591	7j
# 223	Monnaie Helium hnt	Cours $1.91	1h +0.11%	24h +4.96%	7d -13.87%	Volume $12,896,049	Capitalisation $355,000,397	7j
# 226	Monnaie Unit Bitcoin ubtc	Cours $107,680.00	1h -0.13%	24h +0.75%	7d -3.51%	Volume $69,146,758	Capitalisation $352,313,009	7j
# 225	Monnaie Zebec Network zbcn	Cours $0.00	1h -0.01%	24h -1.01%	7d -1.37%	Volume $16,150,762	Capitalisation $352,183,325	7j
# 227	Monnaie AI Companions aic	Cours $0.35	1h +5.23%	24h -1.68%	7d -22.72%	Volume $4,493,662	Capitalisation $349,706,854	7j
# 229	Monnaie Wrapped AVAX wavax	Cours $20.58	1h +0.93%	24h +3.13%	7d -3.18%	Volume $178,387,722	Capitalisation $343,123,449	7j
# 228	Monnaie Satoshi Stablecoin satusd	Cours $1.00	1h -0.05%	24h -0.09%	7d +0.12%	Volume $430,785	Capitalisation $342,674,959	7j
# 230	Monnaie Loaded Lions lion	Cours $0.01	1h +1.15%	24h +1.57%	7d -7.16%	Volume $821,737	Capitalisation $338,543,137	7j
# 231	Monnaie Gnosis gno	Cours $126.35	1h +0.40%	24h +1.73%	7d +0.02%	Volume $4,030,264	Capitalisation $333,504,248	7j
# 232	Monnaie Chiliz chz	Cours $0.03	1h +0.13%	24h +1.50%	7d +0.81%	Volume $17,055,784	Capitalisation $331,981,882	7j
# 233	Monnaie AtomOne atone	Cours $2.73	1h -0.10%	24h -9.97%	7d +37.02%	Volume $592,652	Capitalisation $331,235,247	7j
# 234	Monnaie Mantle Bridged WETH (Mantle) weth	Cours $3,961.43	1h +1.16%	24h +2.49%	7d +4.58%	Volume $2,195,053	Capitalisation $325,709,812	7j
# 235	Monnaie Drift Staked SOL dsol	Cours $217.57	1h +0.27%	24h +2.09%	7d +3.79%	Volume $8,250	Capitalisation $323,175,624	7j
# 236	Monnaie Wrapped HYPE whype	Cours $37.48	1h +0.45%	24h +6.49%	7d -1.30%	Volume $143,606,361	Capitalisation $322,230,557	7j
# 237	Monnaie Onyxcoin xcn	Cours $0.01	1h +0.32%	24h +0.74%	7d -3.60%	Volume $9,212,661	Capitalisation $321,140,149	7j
# 238	Monnaie Bybit Staked SOL bbsol	Cours $211.11	1h +0.68%	24h +2.59%	7d +4.58%	Volume $2,287,668	Capitalisation $320,830,213	7j
# 239	Monnaie Reservoir srUSD srusd	Cours $1.10	1h -0.37%	24h -0.26%	7d -0.32%	Volume $141	Capitalisation $320,036,587	7j
# 240	Monnaie Merlin Chain merl	Cours $0.33	1h +3.42%	24h +4.69%	7d -7.43%	Volume $20,460,656	Capitalisation $317,839,571	7j
# 241	Monnaie Treehouse ETH teth	Cours $4,813.08	1h +0.69%	24h +2.29%	7d +3.01%	Volume $148,756	Capitalisation $316,535,109	7j
# 242	Monnaie JUST jst	Cours $0.03	1h +0.13%	24h +1.69%	7d +3.16%	Volume $14,666,168	Capitalisation $313,617,158	7j
# 243	Monnaie Binance-Peg BUSD busd	Cours $1.00	1h +0.12%	24h +0.33%	7d -0.39%	Volume $4,582,349	Capitalisation $312,905,413	7j
# 244	Monnaie Four form	Cours $0.82	1h -0.09%	24h -2.17%	7d +0.31%	Volume $44,607,634	Capitalisation $311,244,582	7j
# 245	Monnaie Solv Protocol Staked BTC xsolvbtc	Cours $105,684.00	1h -0.02%	24h -1.01%	7d -4.39%	Volume $115,926	Capitalisation $304,935,098	7j
# 246	Monnaie Useless Coin useless	Cours $0.30	1h +4.46%	24h -3.16%	7d +12.41%	Volume $67,748,308	Capitalisation $303,806,797	7j
# 247	Monnaie Resolv USR usr	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.01%	Volume $379,717	Capitalisation $302,769,642	7j
# 248	Monnaie Toshi toshi	Cours $0.00	1h +0.97%	24h +1.02%	7d -10.25%	Volume $26,300,197	Capitalisation $301,035,557	7j
# 249	Monnaie THORChain rune	Cours $0.85	1h +0.37%	24h +1.83%	7d -1.94%	Volume $94,368,431	Capitalisation $299,749,372	7j
# 250	Monnaie Basic Attention bat	Cours $0.20	1h +1.08%	24h -0.04%	7d +34.91%	Volume $45,028,364	Capitalisation $298,679,442	7j
# 251	Monnaie ARK ark	Cours $39.17	1h -0.32%	24h -0.83%	7d +3.02%	Volume $7,694,526	Capitalisation $297,939,876	7j
# 252	Monnaie Cheems Token cheems	Cours $0.00	1h +0.47%	24h +2.94%	7d -12.82%	Volume $1,726,453	Capitalisation $295,885,026	7j
# 254	Monnaie Staked Frax Ether sfrxeth	Cours $4,448.07	1h +0.51%	24h +2.05%	7d +2.92%	Volume $70,163	Capitalisation $295,862,057	7j
# 253	Monnaie Legacy Frax Dollar frax	Cours $1.00	1h +0.05%	24h +0.04%	7d +0.05%	Volume $6,500,693	Capitalisation $295,316,729	7j
# 255	Monnaie Decred dcr	Cours $16.90	1h -0.36%	24h +5.87%	7d -12.98%	Volume $5,662,677	Capitalisation $294,823,903	7j
# 256	Monnaie eCash xec	Cours $0.00	1h +0.95%	24h +3.41%	7d -0.38%	Volume $5,880,283	Capitalisation $292,629,597	7j
# 257	Monnaie Falcon Finance ff	Cours $0.12	1h -0.89%	24h +3.46%	7d +4.40%	Volume $72,207,146	Capitalisation $291,182,675	7j
# 258	Monnaie Tribe tribe	Cours $0.64	1h +0.06%	24h +0.14%	7d +2.65%	Volume $79,213	Capitalisation $289,103,858	7j
# 259	Monnaie WEMIX wemix	Cours $0.62	1h +0.19%	24h +4.36%	7d +14.14%	Volume $2,220,369	Capitalisation $284,795,870	7j
# 260	Monnaie MultiversX egld	Cours $9.89	1h +0.15%	24h +2.64%	7d -1.29%	Volume $12,279,806	Capitalisation $283,898,232	7j
# 261	Monnaie Linea linea	Cours $0.02	1h +0.44%	24h +1.05%	7d +5.35%	Volume $83,488,384	Capitalisation $282,829,586	7j
# 262	Monnaie Cap USD cusd	Cours $1.00	1h +0.23%	24h +0.16%	7d +0.25%	Volume $9,249	Capitalisation $276,995,435	7j
# 263	Monnaie Ape and Pepe apepe	Cours $0.00	1h -1.17%	24h -3.15%	7d -15.31%	Volume $8,284,650	Capitalisation $276,082,795	7j
# 264	Monnaie Polygon Bridged WBTC (Polygon POS) wbtc	Cours $107,756.00	1h +0.01%	24h +0.84%	7d -3.60%	Volume $3,641,098	Capitalisation $272,031,221	7j
# 265	Monnaie Staked Stream USD xusd	Cours $1.26	1h -0.09%	24h -0.10%	7d +0.56%	Volume $306,410	Capitalisation $271,216,358	7j
# 266	Monnaie Brett brett	Cours $0.03	1h +2.05%	24h +5.50%	7d -11.73%	Volume $50,485,853	Capitalisation $270,988,707	7j
# 267	Monnaie Noble USDC usdc.n	Cours $1.00	1h +0.10%	24h +0.37%	7d +0.05%	Volume $725,556	Capitalisation $270,707,771	7j
# 268	Monnaie crvUSD crvusd	Cours $1.00	1h +0.22%	24h +0.18%	7d 0.00%	Volume $30,875,062	Capitalisation $268,664,957	7j
# 269	Monnaie Beam beam	Cours $0.01	1h +0.14%	24h +2.69%	7d -12.29%	Volume $9,782,542	Capitalisation $268,123,065	7j
# 270	Monnaie ZKsync zk	Cours $0.04	1h +1.20%	24h +1.54%	7d -2.38%	Volume $12,602,766	Capitalisation $267,535,309	7j
# 271	Monnaie Axie Infinity axs	Cours $1.60	1h +0.35%	24h +3.53%	7d +1.20%	Volume $23,171,313	Capitalisation $266,147,840	7j
# 272	Monnaie Ronin ron	Cours $0.38	1h +0.54%	24h +2.72%	7d +2.38%	Volume $4,137,375	Capitalisation $265,214,995	7j
# 273	Monnaie Stables Labs Staked USDX susdx	Cours $1.11	1h +0.51%	24h +1.62%	7d +0.50%	Volume $27,002	Capitalisation $265,121,283	7j
# 274	Monnaie dYdX dydx	Cours $0.34	1h +0.01%	24h +2.14%	7d -2.35%	Volume $7,849,469	Capitalisation $264,989,043	7j
# 275	Monnaie EURC eurc	Cours $1.16	1h -0.31%	24h +0.10%	7d +0.99%	Volume $16,001,939	Capitalisation $261,843,258	7j
# 276	Monnaie Arweave ar	Cours $4.01	1h +1.71%	24h +2.39%	7d -4.94%	Volume $24,813,821	Capitalisation $261,757,456	7j
# 277	Monnaie Midas mHYPER mhyper	Cours $1.05	1h +0.02%	24h 0.00%	7d +0.72%	Volume $0	Capitalisation $260,804,755	7j
# 278	Monnaie Resolv wstUSR wstusr	Cours $1.11	1h -0.38%	24h +0.03%	7d -0.29%	Volume $787,342	Capitalisation $257,082,906	7j
# 280	Monnaie Core core	Cours $0.25	1h +0.79%	24h +5.60%	7d -0.79%	Volume $8,299,072	Capitalisation $256,886,589	7j
# 279	Monnaie Ribbita by Virtuals tibbir	Cours $0.26	1h +2.88%	24h +3.03%	7d +28.51%	Volume $1,745,500	Capitalisation $256,795,007	7j
# 281	Monnaie KAITO kaito	Cours $1.05	1h +0.57%	24h +1.22%	7d -4.19%	Volume $12,099,434	Capitalisation $253,822,646	7j
# 282	Monnaie Undeads Games uds	Cours $2.47	1h +0.21%	24h +0.22%	7d +4.82%	Volume $1,523,514	Capitalisation $252,535,383	7j
# 283	Monnaie SuperVerse super	Cours $0.40	1h +0.84%	24h +3.46%	7d -3.82%	Volume $7,444,132	Capitalisation $250,590,489	7j
# 284	Monnaie 1INCH 1inch	Cours $0.18	1h +0.20%	24h +4.09%	7d -4.17%	Volume $12,320,135	Capitalisation $247,459,069	7j
# 285	Monnaie AIOZ Network aioz	Cours $0.21	1h -0.01%	24h +2.66%	7d -2.62%	Volume $6,937,933	Capitalisation $246,864,940	7j
# 286	Monnaie cWBTC cwbtc	Cours $2,165.76	1h +0.05%	24h +0.93%	7d -3.55%	Volume $0	Capitalisation $245,974,768	7j
# 287	Monnaie Humanity h	Cours $0.13	1h +11.74%	24h +25.70%	7d +81.19%	Volume $67,445,638	Capitalisation $242,354,572	7j
# 288	Monnaie Aster USDF usdf	Cours $1.00	1h -0.08%	24h +0.02%	7d 0.00%	Volume $1,880,751	Capitalisation $242,147,655	7j
# 289	Monnaie Berachain bera	Cours $1.86	1h +1.12%	24h +3.48%	7d -2.92%	Volume $24,123,216	Capitalisation $239,989,367	7j
# 290	Monnaie Blockchain Capital bcap	Cours $26.27	1h 0.00%	24h 0.00%	7d -6.71%	Volume $0	Capitalisation $239,368,694	7j
# 291	Monnaie SOON soon	Cours $0.85	1h +0.42%	24h +4.08%	7d -1.58%	Volume $86,596,039	Capitalisation $232,467,341	7j
# 292	Monnaie Livepeer lpt	Cours $5.05	1h +1.24%	24h +2.26%	7d +4.27%	Volume $9,002,100	Capitalisation $229,965,423	7j
# 293	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +0.89%	24h -1.27%	7d +5.63%	Volume $11,075,248	Capitalisation $229,733,744	7j
# 294	Monnaie Creditcoin ctc	Cours $0.45	1h +0.59%	24h +3.23%	7d +2.62%	Volume $7,407,672	Capitalisation $225,208,881	7j
# 295	Monnaie Snek snek	Cours $0.00	1h -0.39%	24h +0.02%	7d -3.77%	Volume $3,209,501	Capitalisation $223,804,596	7j
# 296	Monnaie MX mx	Cours $2.42	1h +0.41%	24h +1.22%	7d +0.73%	Volume $13,796,883	Capitalisation $223,400,560	7j
# 297	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $222,453,588	7j
# 298	Monnaie Concordium ccd	Cours $0.02	1h -0.16%	24h +4.71%	7d +11.67%	Volume $536,063	Capitalisation $222,207,613	7j
# 299	Monnaie Venom venom	Cours $0.11	1h -0.19%	24h -1.07%	7d -11.92%	Volume $147,156	Capitalisation $221,898,323	7j
# 300	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.08%	24h +0.12%	7d +0.56%	Volume $4,781	Capitalisation $221,326,265	7j