Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie USDai usdai	Cours $1.03	1h +0.21%	24h +1.09%	7d +3.97%	Volume $10,525,510	Capitalisation $445,296,445	7j
# 202	Monnaie Helium hnt	Cours $2.38	1h -1.76%	24h +3.60%	7d +0.64%	Volume $12,376,242	Capitalisation $443,858,057	7j
# 203	Monnaie Steakhouse USDC Morpho Vault steakusdc	Cours $1.10	1h -0.14%	24h +0.01%	7d -0.06%	Volume $0	Capitalisation $440,135,329	7j
# 204	Monnaie Bridged USDC (Polygon PoS Bridge) usdc.e	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $11,232,343	Capitalisation $437,968,869	7j
# 205	Monnaie Maple Finance syrup	Cours $0.39	1h +0.50%	24h +3.61%	7d -2.88%	Volume $14,664,470	Capitalisation $433,495,860	7j
# 206	Monnaie Linea linea	Cours $0.03	1h +0.52%	24h +0.16%	7d -5.99%	Volume $167,692,843	Capitalisation $431,245,637	7j
# 207	Monnaie Four form	Cours $1.12	1h -9.13%	24h +5.07%	7d -15.86%	Volume $274,497,531	Capitalisation $429,255,714	7j
# 208	Monnaie APENFT nft	Cours $0.00	1h 0.00%	24h -0.87%	7d -1.67%	Volume $15,992,869	Capitalisation $427,745,506	7j
# 209	Monnaie ApeCoin ape	Cours $0.52	1h -0.12%	24h +2.19%	7d -7.10%	Volume $22,770,986	Capitalisation $418,730,524	7j
# 210	Monnaie Circle USYC usyc	Cours $1.10	1h -0.10%	24h +0.01%	7d -0.11%	Volume $22	Capitalisation $413,438,654	7j
# 211	Monnaie NEO neo	Cours $5.76	1h -0.18%	24h +2.67%	7d -7.84%	Volume $10,626,529	Capitalisation $406,121,756	7j
# 212	Monnaie THORChain rune	Cours $1.15	1h -0.58%	24h +3.14%	7d -2.93%	Volume $51,137,058	Capitalisation $405,120,998	7j
# 213	Monnaie Brett brett	Cours $0.04	1h +1.01%	24h +5.81%	7d -6.34%	Volume $52,221,128	Capitalisation $404,767,890	7j
# 214	Monnaie USDB usdb	Cours $1.00	1h -0.04%	24h -0.66%	7d +0.28%	Volume $724,139	Capitalisation $404,259,320	7j
# 215	Monnaie Chiliz chz	Cours $0.04	1h +0.03%	24h +3.26%	7d +1.25%	Volume $26,033,394	Capitalisation $399,213,780	7j
# 216	Monnaie Core core	Cours $0.39	1h -0.82%	24h +2.18%	7d -6.12%	Volume $14,022,038	Capitalisation $394,543,797	7j
# 217	Monnaie Compound comp	Cours $41.65	1h +0.08%	24h +2.61%	7d -0.30%	Volume $16,890,003	Capitalisation $394,404,241	7j
# 218	Monnaie SolMev sn116	Cours $2,398.72	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $390,073,544	7j
# 219	Monnaie Savings Dai sdai	Cours $1.17	1h +0.36%	24h -0.05%	7d +0.35%	Volume $4,779,551	Capitalisation $389,354,510	7j
# 220	Monnaie Beam beam	Cours $0.01	1h -0.47%	24h +1.27%	7d +1.17%	Volume $13,622,960	Capitalisation $385,614,806	7j
# 221	Monnaie Tokenize Xchange tkx	Cours $4.78	1h +0.18%	24h +0.44%	7d -3.12%	Volume $80,498	Capitalisation $382,084,160	7j
# 222	Monnaie Avantis avnt	Cours $1.46	1h +3.28%	24h +5.27%	7d -38.51%	Volume $638,169,268	Capitalisation $378,127,068	7j
# 223	Monnaie MultiversX egld	Cours $13.15	1h -0.56%	24h +2.57%	7d -3.68%	Volume $16,172,563	Capitalisation $376,965,919	7j
# 224	Monnaie Onyxcoin xcn	Cours $0.01	1h -0.12%	24h +0.35%	7d -4.08%	Volume $13,566,999	Capitalisation $374,406,360	7j
# 225	Monnaie Synthetix Network snx	Cours $1.09	1h +7.26%	24h -0.33%	7d +68.86%	Volume $100,100,545	Capitalisation $373,178,496	7j
# 226	Monnaie ETHPlus eth+	Cours $4,329.37	1h -0.10%	24h +2.29%	7d -1.72%	Volume $361,682	Capitalisation $372,714,835	7j
# 227	Monnaie Gnosis gno	Cours $140.50	1h -1.32%	24h +3.45%	7d +1.61%	Volume $9,688,338	Capitalisation $370,927,786	7j
# 228	Monnaie Arweave ar	Cours $5.65	1h +0.57%	24h +0.73%	7d -7.53%	Volume $23,267,829	Capitalisation $369,839,225	7j
# 229	Monnaie Telcoin tel	Cours $0.00	1h -0.43%	24h +2.82%	7d -8.30%	Volume $1,357,422	Capitalisation $369,455,318	7j
# 230	Monnaie Berachain bera	Cours $2.89	1h +0.90%	24h +11.76%	7d +13.19%	Volume $96,103,383	Capitalisation $367,107,190	7j
# 231	Monnaie Wrapped HYPE whype	Cours $47.52	1h +1.34%	24h +6.05%	7d -3.70%	Volume $237,155,112	Capitalisation $366,149,711	7j
# 232	Monnaie Unit Bitcoin ubtc	Cours $111,813.00	1h +0.09%	24h +2.08%	7d -0.78%	Volume $68,233,160	Capitalisation $365,959,311	7j
# 233	Monnaie Treehouse ETH teth	Cours $5,010.24	1h -0.13%	24h +2.45%	7d -1.81%	Volume $1,297,525	Capitalisation $365,653,754	7j
# 234	Monnaie ZKsync zk	Cours $0.05	1h -0.21%	24h +1.42%	7d -4.88%	Volume $9,805,793	Capitalisation $361,749,948	7j
# 235	Monnaie Olympus ohm	Cours $21.93	1h -0.02%	24h -0.41%	7d -1.44%	Volume $213,986	Capitalisation $360,350,411	7j
# 236	Monnaie Aster Staked BNB asbnb	Cours $1,067.19	1h -0.02%	24h +4.10%	7d -0.99%	Volume $252,501	Capitalisation $359,210,676	7j
# 237	Monnaie Drift Staked SOL dsol	Cours $238.53	1h -0.31%	24h +3.16%	7d -7.00%	Volume $152,650	Capitalisation $358,013,281	7j
# 238	Monnaie Aster USDF usdf	Cours $1.00	1h +0.07%	24h +0.01%	7d -0.01%	Volume $19,869,823	Capitalisation $355,000,667	7j
# 239	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h +0.07%	24h +0.22%	7d -0.09%	Volume $0	Capitalisation $354,795,038	7j
# 240	Monnaie Axie Infinity axs	Cours $2.13	1h -0.46%	24h +1.27%	7d -3.61%	Volume $25,945,435	Capitalisation $354,302,140	7j
# 241	Monnaie GHO gho	Cours $1.00	1h +0.03%	24h +0.03%	7d +0.06%	Volume $34,584,665	Capitalisation $352,562,836	7j
# 242	Monnaie eCash xec	Cours $0.00	1h -0.32%	24h +1.93%	7d -3.35%	Volume $6,220,066	Capitalisation $351,491,573	7j
# 243	Monnaie Kava kava	Cours $0.32	1h +0.07%	24h -0.48%	7d -0.73%	Volume $13,701,809	Capitalisation $349,609,708	7j
# 244	Monnaie Reserve Rights rsr	Cours $0.01	1h -0.27%	24h +1.92%	7d -16.97%	Volume $16,658,236	Capitalisation $339,095,360	7j
# 245	Monnaie Mantle Bridged WETH (Mantle) weth	Cours $4,126.63	1h +0.22%	24h +3.01%	7d -1.36%	Volume $1,851,517	Capitalisation $335,501,849	7j
# 246	Monnaie 1inch 1inch	Cours $0.24	1h +0.38%	24h +1.22%	7d +1.04%	Volume $11,531,387	Capitalisation $332,324,513	7j
# 247	Monnaie AIOZ Network aioz	Cours $0.28	1h -0.47%	24h +1.57%	7d -10.21%	Volume $7,093,108	Capitalisation $330,383,222	7j
# 248	Monnaie Solv Protocol Staked BTC xsolvbtc	Cours $111,257.00	1h +0.05%	24h +2.19%	7d -0.95%	Volume $55,125	Capitalisation $325,725,892	7j
# 249	Monnaie SuperVerse super	Cours $0.52	1h +0.29%	24h -0.18%	7d -6.86%	Volume $6,593,957	Capitalisation $325,266,161	7j
# 250	Monnaie Ronin ron	Cours $0.47	1h -0.15%	24h +3.33%	7d -4.68%	Volume $4,345,085	Capitalisation $325,242,129	7j
# 251	Monnaie WEMIX wemix	Cours $0.71	1h +0.58%	24h +2.28%	7d -5.38%	Volume $3,381,642	Capitalisation $324,257,376	7j
# 252	Monnaie Staked Frax Ether sfrxeth	Cours $4,645.58	1h -0.16%	24h +2.32%	7d -1.69%	Volume $332,088	Capitalisation $321,613,151	7j
# 253	Monnaie Zebec Network zbcn	Cours $0.00	1h +0.06%	24h +1.10%	7d -1.37%	Volume $14,768,952	Capitalisation $321,565,822	7j
# 257	Monnaie AI Companions aic	Cours $0.32	1h -1.09%	24h -2.67%	7d +157.06%	Volume $6,921,045	Capitalisation $320,607,413	7j
# 254	Monnaie JUST jst	Cours $0.03	1h +0.05%	24h +0.69%	7d -0.82%	Volume $17,890,148	Capitalisation $319,142,016	7j
# 255	Monnaie Satoshi Stablecoin satusd	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.04%	Volume $75,278	Capitalisation $318,700,116	7j
# 256	Monnaie Binance-Peg BUSD busd	Cours $1.02	1h -0.41%	24h +1.78%	7d -1.00%	Volume $12,718,793	Capitalisation $318,398,522	7j
# 258	Monnaie Merlin Chain merl	Cours $0.32	1h -1.45%	24h +11.46%	7d +4.47%	Volume $37,732,593	Capitalisation $315,937,084	7j
# 259	Monnaie KAITO kaito	Cours $1.30	1h +0.07%	24h -4.82%	7d +21.62%	Volume $290,643,280	Capitalisation $313,340,364	7j
# 260	Monnaie APEX apex	Cours $2.29	1h -3.16%	24h +26.99%	7d +733.50%	Volume $177,234,657	Capitalisation $308,343,982	7j
# 261	Monnaie Drift Protocol drift	Cours $0.84	1h +2.08%	24h +10.92%	7d +11.03%	Volume $65,463,837	Capitalisation $308,013,434	7j
# 262	Monnaie Toshi toshi	Cours $0.00	1h -0.40%	24h +1.44%	7d -3.46%	Volume $20,070,429	Capitalisation $306,358,363	7j
# 263	Monnaie Axelar axl	Cours $0.29	1h -0.37%	24h +1.52%	7d -4.19%	Volume $10,683,830	Capitalisation $304,964,957	7j
# 264	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +0.48%	24h +1.99%	7d -3.01%	Volume $7,182,696	Capitalisation $302,641,204	7j
# 265	Monnaie DeepBook deep	Cours $0.12	1h +2.65%	24h +12.11%	7d +1.81%	Volume $26,284,134	Capitalisation $302,097,508	7j
# 266	Monnaie Movement move	Cours $0.11	1h +0.04%	24h +2.62%	7d -7.88%	Volume $17,187,510	Capitalisation $301,718,985	7j
# 267	Monnaie Plume plume	Cours $0.10	1h -1.15%	24h +1.01%	7d -4.48%	Volume $21,982,947	Capitalisation $301,116,670	7j
# 268	Monnaie Legacy Frax Dollar frax	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.01%	Volume $3,072,354	Capitalisation $295,705,519	7j
# 269	Monnaie Venom venom	Cours $0.14	1h +0.06%	24h +0.17%	7d -2.32%	Volume $238,800	Capitalisation $294,362,380	7j
# 270	Monnaie Polygon Bridged WBTC (Polygon POS) wbtc	Cours $111,909.00	1h +0.07%	24h +2.03%	7d -1.09%	Volume $2,913,964	Capitalisation $290,715,969	7j
# 271	Monnaie Keeta kta	Cours $0.68	1h +4.00%	24h +16.49%	7d -37.51%	Volume $14,367,982	Capitalisation $287,961,907	7j
# 272	Monnaie Moca Network moca	Cours $0.07	1h +0.81%	24h +6.23%	7d +9.97%	Volume $12,792,480	Capitalisation $287,202,737	7j
# 273	Monnaie Snek snek	Cours $0.00	1h -1.63%	24h +2.88%	7d -3.14%	Volume $6,272,890	Capitalisation $283,290,406	7j
# 274	Monnaie Grass grass	Cours $0.90	1h -1.19%	24h +7.80%	7d +13.16%	Volume $74,742,960	Capitalisation $283,234,702	7j
# 275	Monnaie Akash Network akt	Cours $1.02	1h +0.61%	24h +2.66%	7d -4.05%	Volume $7,850,001	Capitalisation $282,593,360	7j
# 276	Monnaie Decred dcr	Cours $16.31	1h +0.16%	24h +1.28%	7d +1.48%	Volume $6,015,353	Capitalisation $277,597,621	7j
# 277	Monnaie Livepeer lpt	Cours $6.13	1h -0.01%	24h +1.84%	7d -2.50%	Volume $13,293,782	Capitalisation $275,219,781	7j
# 278	Monnaie BTSE Token btse	Cours $1.69	1h +0.04%	24h +1.69%	7d +3.63%	Volume $1,049,274	Capitalisation $273,436,812	7j
# 279	Monnaie EOS eos	Cours $0.41	1h +0.40%	24h +1.79%	7d -4.69%	Volume $1,430,144	Capitalisation $268,325,488	7j
# 280	Monnaie Dash dash	Cours $21.62	1h +0.16%	24h +4.24%	7d +2.51%	Volume $23,981,932	Capitalisation $268,101,745	7j
# 281	Monnaie BUILDon b	Cours $0.27	1h +1.05%	24h -4.30%	7d -38.86%	Volume $13,194,963	Capitalisation $267,361,903	7j
# 282	Monnaie Creditcoin ctc	Cours $0.54	1h +0.29%	24h +0.47%	7d -5.84%	Volume $7,911,307	Capitalisation $266,116,000	7j
# 283	Monnaie Tribe tribe	Cours $0.58	1h +0.39%	24h -0.36%	7d -6.95%	Volume $78,137	Capitalisation $264,617,704	7j
# 284	Monnaie Amp amp	Cours $0.00	1h -0.08%	24h +1.86%	7d -1.28%	Volume $5,840,166	Capitalisation $264,258,501	7j
# 285	Monnaie Convex Finance cvx	Cours $3.22	1h -0.04%	24h +4.26%	7d -6.74%	Volume $12,178,675	Capitalisation $263,594,061	7j
# 286	Monnaie Mog Coin mog	Cours $0.00	1h +0.54%	24h +6.15%	7d -11.44%	Volume $14,148,815	Capitalisation $262,531,390	7j
# 287	Monnaie Ribbita by Virtuals tibbir	Cours $0.26	1h -1.39%	24h +11.99%	7d +36.77%	Volume $2,926,471	Capitalisation $260,104,609	7j
# 288	Monnaie Arkham arkm	Cours $0.52	1h -0.37%	24h +2.57%	7d -3.75%	Volume $34,399,496	Capitalisation $260,018,715	7j
# 289	Monnaie EURC eurc	Cours $1.17	1h -0.19%	24h +0.33%	7d -0.30%	Volume $27,937,972	Capitalisation $259,114,221	7j
# 290	Monnaie cWBTC cwbtc	Cours $2,246.63	1h +0.08%	24h +2.05%	7d -0.96%	Volume $0	Capitalisation $258,870,762	7j
# 291	Monnaie Bio Protocol bio	Cours $0.13	1h -0.22%	24h +3.75%	7d -13.22%	Volume $40,712,468	Capitalisation $258,448,303	7j
# 292	Monnaie Stables Labs Staked USDX susdx	Cours $1.10	1h -0.19%	24h +0.33%	7d -0.55%	Volume $45,683	Capitalisation $257,231,033	7j
# 293	Monnaie SafePal sfp	Cours $0.51	1h +0.53%	24h +6.57%	7d +10.66%	Volume $6,879,323	Capitalisation $252,971,807	7j
# 294	Monnaie LayerZero zro	Cours $2.27	1h +0.60%	24h -3.75%	7d +18.87%	Volume $52,650,565	Capitalisation $252,205,218	7j
# 295	Monnaie Blockchain Capital bcap	Cours $27.56	1h 0.00%	24h 0.00%	7d +3.38%	Volume $0	Capitalisation $251,122,999	7j
# 296	Monnaie Ultima ultima	Cours $6,357.18	1h +0.08%	24h +3.70%	7d +4.06%	Volume $14,559,159	Capitalisation $250,353,405	7j
# 297	Monnaie Kusama ksm	Cours $14.47	1h +0.09%	24h +4.51%	7d +0.91%	Volume $27,599,105	Capitalisation $247,525,615	7j
# 298	Monnaie MX mx	Cours $2.61	1h -0.24%	24h +0.42%	7d -3.22%	Volume $6,871,268	Capitalisation $244,145,835	7j
# 299	Monnaie Syndicate synd	Cours $0.51	1h -8.16%	24h -8.81%	7d -48.64%	Volume $12,659,520	Capitalisation $243,030,253	7j
# 300	Monnaie Rekt rekt	Cours $0.00	1h -1.09%	24h -0.06%	7d -10.38%	Volume $1,234,946	Capitalisation $242,588,434	7j