Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Neutrl USD nusd	Cours $1.00	1h -0.04%	24h -0.04%	7d +0.02%	Volume $945,074	Capitalisation $166,908,104	7j
# 202	Monnaie Walrus wal	Cours $0.07	1h +0.87%	24h -3.84%	7d -1.73%	Volume $6,789,091	Capitalisation $166,466,069	7j
# 203	Monnaie Pieverse pieverse	Cours $0.72	1h -0.95%	24h -3.14%	7d -28.86%	Volume $37,225,173	Capitalisation $165,522,318	7j
# 204	Monnaie Tradable APAC Diversified Finance Provider SSTN pc0000033	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $162,500,000	7j
# 205	Monnaie MX mx	Cours $1.76	1h -0.24%	24h -0.03%	7d -0.79%	Volume $8,922,640	Capitalisation $162,003,236	7j
# 206	Monnaie Satoshi Stablecoin satusd	Cours $1.00	1h +0.03%	24h +0.58%	7d +0.52%	Volume $6,738	Capitalisation $158,814,059	7j
# 207	Monnaie GALA gala	Cours $0.00	1h -1.40%	24h -2.51%	7d +2.79%	Volume $26,715,278	Capitalisation $157,562,747	7j
# 208	Monnaie Block Street bsb	Cours $0.73	1h +2.56%	24h -8.19%	7d +203.51%	Volume $88,126,660	Capitalisation $156,814,480	7j
# 209	Monnaie Jito jto	Cours $0.34	1h -0.61%	24h -4.78%	7d +0.22%	Volume $14,197,305	Capitalisation $156,316,530	7j
# 210	Monnaie Convex Finance cvx	Cours $1.72	1h -1.63%	24h -3.34%	7d -4.36%	Volume $5,049,398	Capitalisation $155,000,233	7j
# 211	Monnaie Ribbita by Virtuals tibbir	Cours $0.15	1h -5.14%	24h -8.51%	7d +9.79%	Volume $2,164,416	Capitalisation $154,165,955	7j
# 212	Monnaie Basic Attention bat	Cours $0.10	1h -1.10%	24h -2.33%	7d -0.73%	Volume $7,436,080	Capitalisation $152,845,002	7j
# 214	Monnaie AB ab	Cours $0.00	1h -0.01%	24h -0.78%	7d +0.08%	Volume $3,117,898	Capitalisation $152,144,345	7j
# 213	Monnaie Falcon Finance ff	Cours $0.06	1h -5.63%	24h -7.66%	7d -12.46%	Volume $18,308,505	Capitalisation $151,959,191	7j
# 216	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $151,088,926	7j
# 217	Monnaie STASIS EURO eurs	Cours $1.21	1h -0.52%	24h +0.37%	7d +0.95%	Volume $3,960	Capitalisation $150,753,252	7j
# 218	Monnaie The Game Company gmrt	Cours $0.41	1h 0.00%	24h -0.28%	7d 0.00%	Volume $621	Capitalisation $150,682,948	7j
# 215	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $95.61	1h -3.73%	24h -4.06%	7d -6.98%	Volume $2,814,965	Capitalisation $150,681,936	7j
# 219	Monnaie GUSD gusd	Cours $1.00	1h +0.04%	24h +0.02%	7d -0.20%	Volume $7,553,101	Capitalisation $149,655,550	7j
# 220	Monnaie USD.AI chip	Cours $0.08	1h +2.32%	24h -3.35%	7d +10.27%	Volume $514,013,174	Capitalisation $149,034,938	7j
# 221	Monnaie Zano zano	Cours $9.70	1h -0.77%	24h -1.04%	7d -1.22%	Volume $1,185,242	Capitalisation $148,005,291	7j
# 222	Monnaie USAT usat	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.01%	Volume $11,743,221	Capitalisation $146,633,864	7j
# 223	Monnaie ZKsync zk	Cours $0.02	1h -2.05%	24h -5.49%	7d -6.19%	Volume $9,036,003	Capitalisation $145,743,932	7j
# 224	Monnaie ApeCoin ape	Cours $0.15	1h +3.89%	24h -0.77%	7d +41.91%	Volume $71,481,381	Capitalisation $145,015,218	7j
# 225	Monnaie BUILDon b	Cours $0.14	1h +1.36%	24h +10.67%	7d +51.65%	Volume $10,509,784	Capitalisation $142,106,570	7j
# 226	Monnaie Vaulta a	Cours $0.09	1h -1.78%	24h -6.20%	7d +6.72%	Volume $14,696,654	Capitalisation $141,917,861	7j
# 227	Monnaie Onchain Yield Coin onyc	Cours $1.10	1h -0.07%	24h +0.00%	7d +0.17%	Volume $826,977	Capitalisation $141,551,834	7j
# 228	Monnaie Immutable imx	Cours $0.17	1h -0.22%	24h -5.70%	7d +3.40%	Volume $11,084,152	Capitalisation $140,689,341	7j
# 229	Monnaie eCash xec	Cours $0.00	1h -0.28%	24h -1.48%	7d -1.22%	Volume $3,373,510	Capitalisation $140,071,538	7j
# 230	Monnaie Akash Network akt	Cours $0.48	1h -1.26%	24h -2.86%	7d +2.93%	Volume $5,061,623	Capitalisation $139,628,283	7j
# 231	Monnaie OriginTrail trac	Cours $0.30	1h -1.10%	24h -9.47%	7d +3.33%	Volume $12,133,056	Capitalisation $135,099,728	7j
# 232	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.02	1h +0.12%	24h +0.09%	7d +0.54%	Volume $98,364	Capitalisation $134,745,549	7j
# 233	Monnaie dYdX dydx	Cours $0.16	1h +6.49%	24h +0.20%	7d +18.32%	Volume $9,017,857	Capitalisation $134,194,512	7j
# 234	Monnaie Tradable LatAm Fintech SSTN pc0000097	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $134,000,000	7j
# 235	Monnaie Golem glm	Cours $0.13	1h -0.91%	24h -1.43%	7d +2.53%	Volume $5,931,073	Capitalisation $133,872,111	7j
# 236	Monnaie 1INCH 1inch	Cours $0.10	1h -0.76%	24h -0.72%	7d +1.30%	Volume $10,530,741	Capitalisation $133,824,118	7j
# 237	Monnaie Frax USD frxusd	Cours $1.00	1h -0.02%	24h -0.03%	7d +0.01%	Volume $3,320,811	Capitalisation $132,782,405	7j
# 238	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,096.24	1h 0.00%	24h -0.01%	7d +0.12%	Volume $0	Capitalisation $132,761,287	7j
# 239	Monnaie Shuffle shfl	Cours $0.32	1h +5.75%	24h +10.39%	7d +7.47%	Volume $855,419	Capitalisation $132,422,483	7j
# 240	Monnaie Fluid fluid	Cours $1.70	1h -1.37%	24h +0.03%	7d +0.36%	Volume $9,834,961	Capitalisation $132,324,160	7j
# 241	Monnaie Sentient sent	Cours $0.02	1h -1.88%	24h -4.38%	7d +8.52%	Volume $12,976,277	Capitalisation $131,924,801	7j
# 242	Monnaie SoSoValue soso	Cours $0.42	1h -0.43%	24h -0.47%	7d -0.22%	Volume $4,075,973	Capitalisation $130,964,749	7j
# 243	Monnaie KOGE koge	Cours $38.34	1h -0.76%	24h -1.36%	7d -20.16%	Volume $1,252,354	Capitalisation $129,584,946	7j
# 244	Monnaie River river	Cours $6.57	1h +2.15%	24h -0.67%	7d +31.88%	Volume $12,136,788	Capitalisation $129,003,107	7j
# 245	Monnaie Ozone Chain ozo	Cours $0.13	1h +0.09%	24h -0.09%	7d -0.01%	Volume $232,225	Capitalisation $125,713,934	7j
# 246	Monnaie MultiversX egld	Cours $4.22	1h -0.52%	24h -4.72%	7d +1.89%	Volume $5,591,975	Capitalisation $125,637,198	7j
# 248	Monnaie Arweave ar	Cours $1.89	1h -1.94%	24h -3.37%	7d -11.06%	Volume $13,432,765	Capitalisation $123,883,869	7j
# 247	Monnaie Unibase ub	Cours $0.05	1h +0.01%	24h +2.94%	7d +16.12%	Volume $15,966,499	Capitalisation $123,559,225	7j
# 249	Monnaie CASH cash	Cours $1.00	1h +0.30%	24h +0.02%	7d +0.04%	Volume $5,065,052	Capitalisation $122,492,997	7j
# 250	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.18	1h -2.07%	24h -2.53%	7d -3.19%	Volume $22,069,075	Capitalisation $121,954,483	7j
# 251	Monnaie Cap USD cusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $10	Capitalisation $121,490,803	7j
# 252	Monnaie GoMining Token gomining	Cours $0.30	1h -0.36%	24h +0.14%	7d +0.70%	Volume $4,104,652	Capitalisation $120,852,184	7j
# 253	Monnaie Aster USDF usdf	Cours $1.00	1h -0.01%	24h -0.11%	7d -0.09%	Volume $32,030	Capitalisation $119,298,120	7j
# 254	Monnaie Enjin Coin enj	Cours $0.06	1h -2.56%	24h +1.38%	7d +0.85%	Volume $31,227,077	Capitalisation $119,168,681	7j
# 255	Monnaie Luxxcoin lux	Cours $0.00	1h -0.78%	24h -2.21%	7d +3.70%	Volume $1,389,706	Capitalisation $118,857,835	7j
# 256	Monnaie Centrifuge cfg	Cours $0.20	1h +0.88%	24h -4.67%	7d -22.35%	Volume $10,659,467	Capitalisation $117,904,052	7j
# 258	Monnaie Asteroid Shiba asteroid	Cours $0.00	1h -7.64%	24h -5.27%	7d -21.41%	Volume $31,876,259	Capitalisation $117,556,653	7j
# 257	Monnaie EUR CoinVertible eurcv	Cours $1.17	1h -0.31%	24h +0.13%	7d -0.47%	Volume $7,791,869	Capitalisation $117,244,268	7j
# 260	Monnaie Cheems Token cheems	Cours $0.00	1h -1.04%	24h -1.58%	7d +10.62%	Volume $1,125,926	Capitalisation $116,709,567	7j
# 259	Monnaie 0G 0g	Cours $0.55	1h +3.76%	24h -1.69%	7d -6.13%	Volume $102,828,876	Capitalisation $116,468,995	7j
# 261	Monnaie Ultima ultima	Cours $3,055.91	1h -0.97%	24h -0.16%	7d +0.04%	Volume $14,225,216	Capitalisation $115,436,672	7j
# 262	Monnaie Tokenize Xchange tkx	Cours $1.44	1h -1.13%	24h -1.53%	7d -0.86%	Volume $3,027	Capitalisation $115,319,952	7j
# 263	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,500,000	7j
# 264	Monnaie Reserve Rights rsr	Cours $0.00	1h -0.06%	24h -4.49%	7d +2.65%	Volume $12,439,210	Capitalisation $113,545,345	7j
# 265	Monnaie Aethir ath	Cours $0.01	1h -1.67%	24h -4.21%	7d -2.65%	Volume $164,771,794	Capitalisation $110,810,950	7j
# 266	Monnaie Tradable NA Third Party Online Merchant SSTN pc0000015	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $110,225,974	7j
# 267	Monnaie AWE Network awe	Cours $0.06	1h +0.39%	24h +2.84%	7d +12.25%	Volume $12,372,303	Capitalisation $110,027,186	7j
# 268	Monnaie WEMIX wemix	Cours $0.24	1h -0.82%	24h +0.24%	7d +0.13%	Volume $970,911	Capitalisation $109,713,061	7j
# 269	Monnaie Orca orca	Cours $1.72	1h +43.43%	24h +23.73%	7d +87.78%	Volume $352,545,730	Capitalisation $109,426,504	7j
# 270	Monnaie BitMart bmx	Cours $0.32	1h -0.54%	24h +0.58%	7d -0.15%	Volume $9,233,862	Capitalisation $109,376,798	7j
# 271	Monnaie Synthetix snx	Cours $0.32	1h +0.90%	24h -0.43%	7d +8.60%	Volume $38,060,930	Capitalisation $108,668,069	7j
# 272	Monnaie Gas gas	Cours $1.66	1h -0.23%	24h -1.41%	7d -1.28%	Volume $2,278,217	Capitalisation $107,960,538	7j
# 273	Monnaie Horizen zen	Cours $5.93	1h -1.52%	24h -2.23%	7d -1.03%	Volume $11,292,245	Capitalisation $106,725,443	7j
# 274	Monnaie Tradable LatAm Middle-Market Lender SSTL pc0000085	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $106,500,000	7j
# 275	Monnaie JUSD jusd	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.04%	Volume $138,137	Capitalisation $106,217,436	7j
# 276	Monnaie Rollbit Coin rlb	Cours $0.06	1h +1.18%	24h -5.94%	7d +0.88%	Volume $298,568	Capitalisation $105,865,630	7j
# 277	Monnaie Livepeer lpt	Cours $2.12	1h -0.67%	24h -2.63%	7d +1.03%	Volume $11,498,162	Capitalisation $105,299,819	7j
# 278	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,013.87	1h 0.00%	24h +0.01%	7d +0.17%	Volume $0	Capitalisation $105,047,052	7j
# 279	Monnaie INI ini	Cours $0.12	1h +0.55%	24h +0.39%	7d +13.30%	Volume $1,021,351	Capitalisation $104,874,427	7j
# 280	Monnaie Melania Meme melania	Cours $0.11	1h -0.34%	24h -0.83%	7d +3.42%	Volume $18,683,836	Capitalisation $103,990,402	7j
# 281	Monnaie Safe safe	Cours $0.14	1h +1.00%	24h +0.13%	7d -4.98%	Volume $5,077,681	Capitalisation $103,767,256	7j
# 282	Monnaie CoW Protocol cow	Cours $0.19	1h -0.69%	24h -1.96%	7d +0.78%	Volume $4,918,285	Capitalisation $103,700,092	7j
# 283	Monnaie KAITO kaito	Cours $0.43	1h +2.35%	24h +4.34%	7d +3.77%	Volume $10,959,487	Capitalisation $102,676,601	7j
# 284	Monnaie Beam beam	Cours $0.00	1h -0.77%	24h -3.32%	7d -0.23%	Volume $4,733,017	Capitalisation $102,121,463	7j
# 285	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h +0.12%	24h +0.01%	7d +0.05%	Volume $144,259	Capitalisation $101,326,153	7j
# 286	Monnaie Palm USD pusd	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.04%	Volume $107,302	Capitalisation $101,266,060	7j
# 287	Monnaie Avant USD avusd	Cours $1.00	1h +0.04%	24h +0.04%	7d +0.12%	Volume $23,765	Capitalisation $100,615,760	7j
# 288	Monnaie Flying Tulip ft	Cours $0.08	1h +5.05%	24h +5.41%	7d +3.64%	Volume $133,307	Capitalisation $100,495,614	7j
# 289	Monnaie Ring USD usdr	Cours $1.00	1h +0.10%	24h -0.11%	7d +0.02%	Volume $489	Capitalisation $100,377,064	7j
# 294	Monnaie GRX Chain grx	Cours $10.52	1h -2.10%	24h +1.49%	7d -5.43%	Volume $23,921,255	Capitalisation $100,266,881	7j
# 290	Monnaie Seeker skr	Cours $0.02	1h +0.71%	24h -8.51%	7d +4.19%	Volume $6,475,722	Capitalisation $100,241,205	7j
# 291	Monnaie StandX DUSD dusd	Cours $1.00	1h +0.02%	24h -0.02%	7d +0.04%	Volume $344,123	Capitalisation $100,028,627	7j
# 292	Monnaie Tradable Singapore Fintech SSL pc0000077	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,000,000	7j
# 293	Monnaie Unity USD uusd	Cours $1.00	1h +0.04%	24h -0.03%	7d -0.02%	Volume $956,552	Capitalisation $99,993,400	7j
# 295	Monnaie Precious Metals USD pmusd	Cours $0.99	1h +0.05%	24h +0.23%	7d +0.23%	Volume $6,719	Capitalisation $99,348,516	7j
# 296	Monnaie Qubic qubic	Cours $0.00	1h +0.69%	24h +0.24%	7d -9.01%	Volume $1,847,847	Capitalisation $98,695,884	7j
# 297	Monnaie Nexus Mutual nxm	Cours $55.07	1h -0.92%	24h -3.45%	7d -6.98%	Volume $0	Capitalisation $98,614,345	7j
# 299	Monnaie Chutes sn64	Cours $20.04	1h -1.94%	24h -1.55%	7d -0.63%	Volume $860,369	Capitalisation $97,628,784	7j
# 300	Monnaie yearn.finance yfi	Cours $2,733.48	1h +0.31%	24h -0.78%	7d -1.78%	Volume $5,324,862	Capitalisation $97,601,383	7j
# 298	Monnaie Quantum Resistant Ledger qrl	Cours $1.24	1h -3.89%	24h -5.53%	7d -8.74%	Volume $105,821	Capitalisation $97,554,603	7j