Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Core core	Cours $0.42	1h +0.81%	24h +1.58%	7d -0.94%	Volume $12,637,945	Capitalisation $421,975,713	7j
# 202	Monnaie THORChain rune	Cours $1.19	1h +0.42%	24h +1.86%	7d +1.68%	Volume $98,038,898	Capitalisation $419,330,323	7j
# 203	Monnaie Circle USYC usyc	Cours $1.10	1h 0.00%	24h -0.07%	7d +0.17%	Volume $11	Capitalisation $412,700,527	7j
# 204	Monnaie DeXe dexe	Cours $7.19	1h -0.08%	24h -1.42%	7d -4.70%	Volume $3,008,022	Capitalisation $410,548,107	7j
# 205	Monnaie Compound comp	Cours $43.23	1h +0.49%	24h +3.44%	7d +2.04%	Volume $26,665,598	Capitalisation $408,924,643	7j
# 206	Monnaie USDB usdb	Cours $1.01	1h +0.60%	24h +0.84%	7d +0.27%	Volume $1,426,158	Capitalisation $408,190,705	7j
# 207	Monnaie ZKsync zk	Cours $0.06	1h +0.90%	24h +2.34%	7d -5.12%	Volume $17,914,102	Capitalisation $405,896,940	7j
# 208	Monnaie Tokenize Xchange tkx	Cours $5.05	1h +1.72%	24h -0.33%	7d -0.60%	Volume $461,794	Capitalisation $403,990,500	7j
# 209	Monnaie Sun Token sun	Cours $0.02	1h +0.18%	24h -3.42%	7d -7.12%	Volume $28,294,940	Capitalisation $402,623,647	7j
# 210	Monnaie Kava kava	Cours $0.37	1h +0.14%	24h +0.65%	7d -2.09%	Volume $13,212,056	Capitalisation $401,577,492	7j
# 211	Monnaie Steakhouse USDC Morpho Vault steakusdc	Cours $1.10	1h -0.07%	24h -0.01%	7d +0.04%	Volume $0	Capitalisation $398,962,039	7j
# 212	Monnaie Axie Infinity axs	Cours $2.38	1h +0.81%	24h +3.51%	7d +7.25%	Volume $27,577,490	Capitalisation $396,313,754	7j
# 213	Monnaie MultiversX egld	Cours $13.84	1h +0.12%	24h +1.02%	7d -2.94%	Volume $18,547,003	Capitalisation $395,826,507	7j
# 214	Monnaie Chiliz chz	Cours $0.04	1h +1.03%	24h +2.62%	7d +2.39%	Volume $30,318,232	Capitalisation $388,046,455	7j
# 215	Monnaie eCash xec	Cours $0.00	1h +0.46%	24h +1.77%	7d -1.41%	Volume $5,815,526	Capitalisation $387,416,962	7j
# 216	Monnaie Treehouse ETH teth	Cours $5,241.40	1h +0.67%	24h +0.79%	7d +0.23%	Volume $1,425,847	Capitalisation $382,937,754	7j
# 217	Monnaie Wrapped AVAX wavax	Cours $24.36	1h +0.48%	24h -0.06%	7d +4.59%	Volume $346,950,355	Capitalisation $374,199,336	7j
# 218	Monnaie SuperVerse super	Cours $0.60	1h +0.70%	24h +8.71%	7d +6.10%	Volume $26,077,968	Capitalisation $373,268,008	7j
# 219	Monnaie Olympus ohm	Cours $22.77	1h +0.52%	24h +0.52%	7d +1.46%	Volume $401,488	Capitalisation $372,990,974	7j
# 220	Monnaie Onyxcoin xcn	Cours $0.01	1h +0.34%	24h +2.85%	7d -4.85%	Volume $14,109,141	Capitalisation $371,905,551	7j
# 221	Monnaie Beam beam	Cours $0.01	1h +1.22%	24h +4.10%	7d +0.41%	Volume $15,737,676	Capitalisation $366,790,785	7j
# 222	Monnaie Wormhole w	Cours $0.08	1h +0.42%	24h +2.17%	7d -5.63%	Volume $31,731,014	Capitalisation $366,674,299	7j
# 223	Monnaie Keeta kta	Cours $0.87	1h +0.02%	24h +9.34%	7d +0.19%	Volume $9,279,330	Capitalisation $365,196,295	7j
# 224	Monnaie Unit Bitcoin ubtc	Cours $111,315.00	1h +0.78%	24h +1.18%	7d +2.91%	Volume $9,454,086	Capitalisation $363,915,519	7j
# 225	Monnaie AIOZ Network aioz	Cours $0.30	1h -0.50%	24h +1.00%	7d -3.06%	Volume $9,577,769	Capitalisation $360,730,647	7j
# 226	Monnaie EverValue Coin eva	Cours $22.85	1h +0.78%	24h +1.90%	7d +15.17%	Volume $1,391,760	Capitalisation $355,191,715	7j
# 227	Monnaie Drift Staked SOL dsol	Cours $233.15	1h +1.03%	24h +0.46%	7d +1.31%	Volume $208,087	Capitalisation $351,618,194	7j
# 228	Monnaie Gnosis gno	Cours $133.14	1h -0.02%	24h +2.15%	7d +4.14%	Volume $7,470,996	Capitalisation $350,821,768	7j
# 229	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.03%	Volume $20,540,779	Capitalisation $350,293,310	7j
# 230	Monnaie ETHPlus eth+	Cours $4,540.79	1h +0.68%	24h +0.77%	7d +0.41%	Volume $18,376,839	Capitalisation $348,291,828	7j
# 231	Monnaie Aethir ath	Cours $0.03	1h +0.27%	24h +1.73%	7d -1.06%	Volume $16,708,090	Capitalisation $346,513,506	7j
# 232	Monnaie Wrapped Ether (Mantle Bridge) weth	Cours $4,314.92	1h +0.73%	24h +0.64%	7d +0.60%	Volume $5,194,825	Capitalisation $345,536,299	7j
# 233	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h +0.14%	24h +0.65%	7d +0.43%	Volume $0	Capitalisation $343,935,540	7j
# 234	Monnaie Zebec Network zbcn	Cours $0.00	1h +1.27%	24h +0.93%	7d -2.06%	Volume $17,385,470	Capitalisation $340,999,080	7j
# 235	Monnaie Wrapped HYPE whype	Cours $46.55	1h -0.29%	24h +3.48%	7d +4.52%	Volume $134,933,849	Capitalisation $340,001,018	7j
# 236	Monnaie 1inch 1inch	Cours $0.24	1h +0.65%	24h +1.90%	7d +0.90%	Volume $17,981,363	Capitalisation $339,695,308	7j
# 237	Monnaie JUST jst	Cours $0.03	1h +0.20%	24h +0.79%	7d -3.33%	Volume $15,678,103	Capitalisation $336,700,890	7j
# 238	Monnaie Staked Frax Ether sfrxeth	Cours $4,858.09	1h +0.72%	24h +0.85%	7d +0.17%	Volume $1,365,469	Capitalisation $334,760,040	7j
# 239	Monnaie Resolv USR usr	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $3,512,282	Capitalisation $333,089,039	7j
# 240	Monnaie WEMIX wemix	Cours $0.72	1h +0.72%	24h +1.84%	7d +1.03%	Volume $1,815,490	Capitalisation $329,234,692	7j
# 241	Monnaie Bio Protocol bio	Cours $0.17	1h +1.21%	24h +27.01%	7d +4.96%	Volume $257,884,108	Capitalisation $327,482,853	7j
# 242	Monnaie Mog Coin mog	Cours $0.00	1h +0.55%	24h +0.86%	7d -1.46%	Volume $16,747,603	Capitalisation $326,231,993	7j
# 243	Monnaie Ronin ron	Cours $0.47	1h +0.41%	24h -1.56%	7d -4.85%	Volume $9,398,810	Capitalisation $326,142,975	7j
# 244	Monnaie DeepBook deep	Cours $0.13	1h +0.55%	24h +2.30%	7d -1.01%	Volume $14,858,224	Capitalisation $326,137,344	7j
# 245	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +0.44%	24h +1.87%	7d +2.53%	Volume $11,398,614	Capitalisation $325,577,119	7j
# 246	Monnaie Venom venom	Cours $0.15	1h +0.14%	24h +0.69%	7d -0.87%	Volume $379,095	Capitalisation $323,950,412	7j
# 247	Monnaie Rekt rekt	Cours $0.00	1h +0.48%	24h +0.03%	7d +1.71%	Volume $2,261,134	Capitalisation $314,870,310	7j
# 248	Monnaie Movement move	Cours $0.12	1h +0.99%	24h +1.48%	7d -3.13%	Volume $20,286,794	Capitalisation $314,735,991	7j
# 249	Monnaie Binance-Peg BUSD busd	Cours $1.00	1h +0.02%	24h +0.31%	7d +0.21%	Volume $4,584,020	Capitalisation $312,890,601	7j
# 250	Monnaie EOS eos	Cours $0.47	1h +0.59%	24h -0.21%	7d -2.85%	Volume $1,181,130	Capitalisation $310,951,078	7j
# 251	Monnaie Axelar axl	Cours $0.30	1h +0.87%	24h +3.51%	7d +0.68%	Volume $23,398,360	Capitalisation $308,707,692	7j
# 252	Monnaie Akash Network akt	Cours $1.11	1h +1.74%	24h +2.23%	7d -2.47%	Volume $8,125,660	Capitalisation $306,833,566	7j
# 253	Monnaie Polygon Bridged WBTC (Polygon POS) wbtc	Cours $111,191.00	1h +0.64%	24h +1.02%	7d +2.59%	Volume $9,751,248	Capitalisation $305,025,939	7j
# 254	Monnaie Trust Wallet twt	Cours $0.72	1h +0.32%	24h +0.05%	7d -1.03%	Volume $6,345,150	Capitalisation $301,177,188	7j
# 255	Monnaie Livepeer lpt	Cours $6.81	1h +0.53%	24h +3.29%	7d -1.25%	Volume $26,808,688	Capitalisation $300,344,521	7j
# 256	Monnaie Dash dash	Cours $24.06	1h +1.09%	24h +3.72%	7d +7.24%	Volume $20,887,042	Capitalisation $298,313,716	7j
# 257	Monnaie Legacy Frax Dollar frax	Cours $1.00	1h +0.07%	24h +0.03%	7d +0.06%	Volume $2,295,849	Capitalisation $296,402,346	7j
# 258	Monnaie Creditcoin ctc	Cours $0.60	1h +0.59%	24h +1.87%	7d -3.60%	Volume $10,505,241	Capitalisation $288,964,750	7j
# 259	Monnaie Qtum qtum	Cours $2.70	1h +0.88%	24h -0.13%	7d +2.33%	Volume $69,635,337	Capitalisation $285,461,183	7j
# 260	Monnaie Convex Finance cvx	Cours $3.47	1h +1.07%	24h +1.23%	7d -0.81%	Volume $10,273,819	Capitalisation $284,647,682	7j
# 261	Monnaie Berachain bera	Cours $2.26	1h -0.31%	24h +2.08%	7d -14.25%	Volume $54,496,138	Capitalisation $283,912,801	7j
# 262	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h +0.02%	24h +0.08%	7d -0.28%	Volume $6,982	Capitalisation $279,814,246	7j
# 263	Monnaie Snek snek	Cours $0.00	1h -0.31%	24h +3.89%	7d -5.41%	Volume $10,534,625	Capitalisation $279,711,288	7j
# 264	Monnaie Decred dcr	Cours $16.41	1h +0.81%	24h +2.33%	7d +3.29%	Volume $2,593,817	Capitalisation $278,814,830	7j
# 265	Monnaie Amp amp	Cours $0.00	1h +0.21%	24h +1.67%	7d -2.98%	Volume $7,036,591	Capitalisation $278,573,519	7j
# 266	Monnaie AgentFun.AI agentfun	Cours $2.77	1h -0.16%	24h -0.33%	7d -7.70%	Volume $4,177	Capitalisation $276,844,509	7j
# 267	Monnaie Tribe tribe	Cours $0.61	1h -0.03%	24h -1.90%	7d -2.78%	Volume $78,049	Capitalisation $275,592,052	7j
# 268	Monnaie Turbo turbo	Cours $0.00	1h +1.02%	24h +7.86%	7d +4.12%	Volume $45,737,990	Capitalisation $272,257,970	7j
# 269	Monnaie Satoshi Stablecoin satusd	Cours $1.00	1h +0.10%	24h +0.09%	7d +0.09%	Volume $78,364	Capitalisation $272,085,101	7j
# 270	Monnaie Compounding OpenDollar cusdo	Cours $1.02	1h -0.01%	24h +0.02%	7d -0.12%	Volume $1,012,654	Capitalisation $267,999,551	7j
# 271	Monnaie Safe safe	Cours $0.42	1h +0.79%	24h +1.47%	7d -2.07%	Volume $8,311,128	Capitalisation $267,397,083	7j
# 272	Monnaie SwissBorg borg	Cours $0.27	1h +1.24%	24h +6.09%	7d +3.59%	Volume $342,660	Capitalisation $263,139,047	7j
# 273	Monnaie Resolv wstUSR wstusr	Cours $1.11	1h +0.34%	24h +0.04%	7d +0.40%	Volume $3,054,466	Capitalisation $261,841,986	7j
# 274	Monnaie Qubic qubic	Cours $0.00	1h -0.03%	24h +2.99%	7d -8.83%	Volume $4,154,801	Capitalisation $259,790,389	7j
# 275	Monnaie Zano zano	Cours $17.29	1h -0.52%	24h +1.60%	7d +12.98%	Volume $1,259,451	Capitalisation $258,305,224	7j
# 276	Monnaie Stables Labs Staked USDX susdx	Cours $1.10	1h -0.27%	24h +0.11%	7d +0.15%	Volume $46,047	Capitalisation $257,563,639	7j
# 277	Monnaie Kusama ksm	Cours $15.13	1h +0.61%	24h +2.80%	7d +4.27%	Volume $9,099,173	Capitalisation $257,249,498	7j
# 278	Monnaie Ether.fi Staked BTC ebtc	Cours $109,243.00	1h +0.63%	24h -0.73%	7d +1.38%	Volume $433,217	Capitalisation $256,281,375	7j
# 279	Monnaie VVS Finance vvs	Cours $0.00	1h -0.69%	24h -0.21%	7d -1.60%	Volume $1,106,397	Capitalisation $256,184,369	7j
# 280	Monnaie cWBTC cwbtc	Cours $2,233.36	1h +0.61%	24h +1.04%	7d +2.84%	Volume $0	Capitalisation $254,352,469	7j
# 281	Monnaie BTSE Token btse	Cours $1.56	1h -0.18%	24h +0.19%	7d -5.66%	Volume $1,409,664	Capitalisation $253,408,059	7j
# 282	Monnaie MX mx	Cours $2.66	1h +0.28%	24h +1.17%	7d +1.46%	Volume $15,320,994	Capitalisation $248,660,906	7j
# 283	Monnaie Moca Network moca	Cours $0.07	1h +0.57%	24h +2.93%	7d -0.93%	Volume $12,407,921	Capitalisation $243,451,283	7j
# 284	Monnaie Aster Staked BNB asbnb	Cours $895.51	1h +0.19%	24h +0.49%	7d -0.40%	Volume $6,405	Capitalisation $241,534,716	7j
# 285	Monnaie cat in a dogs world mew	Cours $0.00	1h +1.40%	24h +1.42%	7d -2.58%	Volume $24,857,060	Capitalisation $241,262,791	7j
# 286	Monnaie IoTeX iotx	Cours $0.03	1h +0.67%	24h -6.62%	7d -7.92%	Volume $11,640,094	Capitalisation $241,096,309	7j
# 287	Monnaie Theta Fuel tfuel	Cours $0.03	1h +0.49%	24h +0.67%	7d +0.47%	Volume $1,172,180	Capitalisation $240,085,546	7j
# 288	Monnaie Frax (prev. FXS) frax	Cours $2.67	1h +0.70%	24h +2.45%	7d +6.61%	Volume $11,516,360	Capitalisation $239,631,920	7j
# 289	Monnaie Toshi toshi	Cours $0.00	1h +0.43%	24h +2.11%	7d -5.73%	Volume $9,748,632	Capitalisation $238,676,536	7j
# 290	Monnaie Plume plume	Cours $0.08	1h +1.70%	24h +1.75%	7d +1.70%	Volume $36,277,905	Capitalisation $238,337,341	7j
# 291	Monnaie EURC eurc	Cours $1.17	1h -0.26%	24h +0.59%	7d +0.03%	Volume $61,963,569	Capitalisation $238,023,385	7j
# 292	Monnaie Popcat popcat	Cours $0.24	1h +1.30%	24h +3.08%	7d -3.21%	Volume $27,374,977	Capitalisation $237,518,818	7j
# 293	Monnaie Blockchain Capital bcap	Cours $26.04	1h 0.00%	24h 0.00%	7d -1.81%	Volume $0	Capitalisation $237,272,965	7j
# 294	Monnaie Origin Ether oeth	Cours $4,315.18	1h +0.73%	24h +0.81%	7d +0.09%	Volume $430,221	Capitalisation $235,927,911	7j
# 295	Monnaie Resolv RLP rlp	Cours $1.23	1h -0.29%	24h +0.02%	7d +0.09%	Volume $4,043,139	Capitalisation $234,604,248	7j
# 296	Monnaie Velo velo	Cours $0.01	1h -0.05%	24h +3.73%	7d -5.20%	Volume $24,814,312	Capitalisation $233,425,992	7j
# 297	Monnaie KAITO kaito	Cours $0.96	1h +0.47%	24h -1.41%	7d -7.39%	Volume $32,095,642	Capitalisation $232,874,362	7j
# 298	Monnaie Golem glm	Cours $0.23	1h +0.80%	24h +2.24%	7d +0.16%	Volume $16,297,995	Capitalisation $232,817,831	7j
# 299	Monnaie Cheems Token cheems	Cours $0.00	1h +0.08%	24h +1.34%	7d +1.08%	Volume $2,782,260	Capitalisation $232,328,871	7j
# 300	Monnaie Synthetix Network snx	Cours $0.67	1h +0.35%	24h +2.98%	7d -1.49%	Volume $14,249,110	Capitalisation $229,213,264	7j