Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 202	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $3,727.11	1h -0.35%	24h +2.67%	7d +4.68%	Volume $11,876,256	Capitalisation $429,622,751	7j
# 201	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $1.35	1h -0.65%	24h +2.46%	7d -11.88%	Volume $52,807,920	Capitalisation $429,333,576	7j
# 203	Monnaie DeXe dexe	Cours $7.46	1h -0.08%	24h +1.87%	7d +1.53%	Volume $3,581,062	Capitalisation $426,125,497	7j
# 205	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.76	1h 0.00%	24h 0.00%	7d +0.08%	Volume $0	Capitalisation $418,563,273	7j
# 204	Monnaie Axelar axl	Cours $0.41	1h -0.32%	24h +1.39%	7d +11.93%	Volume $29,965,177	Capitalisation $417,975,122	7j
# 206	Monnaie Chiliz chz	Cours $0.04	1h -0.70%	24h +2.95%	7d -0.27%	Volume $26,185,607	Capitalisation $413,152,867	7j
# 207	Monnaie Circle USYC usyc	Cours $1.09	1h -0.02%	24h +0.02%	7d +0.06%	Volume $3,418	Capitalisation $410,939,562	7j
# 208	Monnaie ZKsync zk	Cours $0.06	1h +0.31%	24h +3.88%	7d -3.32%	Volume $13,603,778	Capitalisation $410,845,810	7j
# 209	Monnaie Trip trip	Cours $13.81	1h +0.59%	24h +2.03%	7d +8.30%	Volume $5,348	Capitalisation $407,494,781	7j
# 211	Monnaie Bridged USDC (Polygon PoS Bridge) usdc.e	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.01%	Volume $10,215,810	Capitalisation $403,328,213	7j
# 210	Monnaie USDB usdb	Cours $1.00	1h +0.19%	24h -0.32%	7d +0.67%	Volume $71,636	Capitalisation $401,954,285	7j
# 212	Monnaie Wormhole w	Cours $0.08	1h -0.17%	24h +4.30%	7d -5.19%	Volume $21,447,755	Capitalisation $396,529,575	7j
# 213	Monnaie Polygon PoS Bridged DAI (Polygon POS) dai	Cours $1.00	1h -0.04%	24h -0.02%	7d -0.03%	Volume $9,748,401	Capitalisation $395,362,880	7j
# 214	Monnaie Venom venom	Cours $0.19	1h -0.66%	24h -0.07%	7d -13.32%	Volume $1,631,120	Capitalisation $393,391,830	7j
# 216	Monnaie Mantle Bridged USDT (Mantle) usdt	Cours $1.00	1h +0.42%	24h +0.34%	7d +0.09%	Volume $1,050,899	Capitalisation $392,976,677	7j
# 217	Monnaie Staked HYPE sthype	Cours $43.44	1h -1.68%	24h +1.22%	7d -2.85%	Volume $7,444,070	Capitalisation $392,769,449	7j
# 215	Monnaie 1inch 1inch	Cours $0.28	1h -0.34%	24h +3.14%	7d -11.26%	Volume $11,490,092	Capitalisation $392,594,565	7j
# 219	Monnaie Bybit Staked SOL bbsol	Cours $203.85	1h -1.32%	24h +2.81%	7d +4.97%	Volume $1,071,442	Capitalisation $387,662,276	7j
# 218	Monnaie Wrapped AVAX wavax	Cours $24.69	1h +1.52%	24h +5.61%	7d +3.53%	Volume $23,976,592	Capitalisation $386,878,786	7j
# 220	Monnaie BENQI Liquid Staked AVAX savax	Cours $30.01	1h +1.47%	24h +5.49%	7d +3.59%	Volume $792,348	Capitalisation $386,286,162	7j
# 221	Monnaie Useless Coin useless	Cours $0.38	1h -2.59%	24h +20.23%	7d +27.14%	Volume $51,114,700	Capitalisation $384,828,064	7j
# 222	Monnaie Sun Token sun	Cours $0.02	1h +0.94%	24h +4.71%	7d +4.54%	Volume $48,380,133	Capitalisation $383,122,827	7j
# 223	Monnaie EOS eos	Cours $0.57	1h -0.75%	24h +1.35%	7d -1.90%	Volume $393,820	Capitalisation $382,448,733	7j
# 224	Monnaie Movement move	Cours $0.15	1h -0.05%	24h +4.66%	7d -9.54%	Volume $70,764,609	Capitalisation $379,395,915	7j
# 225	Monnaie Akash Network akt	Cours $1.37	1h -0.71%	24h +2.87%	7d +1.27%	Volume $8,896,144	Capitalisation $376,854,390	7j
# 226	Monnaie Ronin ron	Cours $0.57	1h +0.52%	24h +3.70%	7d +0.44%	Volume $7,293,719	Capitalisation $372,971,197	7j
# 227	Monnaie Gnosis gno	Cours $141.12	1h -3.54%	24h -0.70%	7d -2.75%	Volume $9,303,408	Capitalisation $372,395,626	7j
# 228	Monnaie Keeta kta	Cours $0.92	1h +3.90%	24h +17.39%	7d +28.53%	Volume $14,640,363	Capitalisation $371,473,874	7j
# 229	Monnaie JUST jst	Cours $0.04	1h +0.15%	24h +0.89%	7d -2.00%	Volume $14,554,720	Capitalisation $369,135,150	7j
# 230	Monnaie Popcat popcat	Cours $0.38	1h -2.62%	24h +5.37%	7d -2.23%	Volume $49,511,593	Capitalisation $368,335,878	7j
# 231	Monnaie SuperVerse super	Cours $0.81	1h +0.22%	24h +6.65%	7d -2.16%	Volume $14,870,624	Capitalisation $367,046,444	7j
# 232	Monnaie Aethir ath	Cours $0.03	1h -0.17%	24h +3.88%	7d +8.30%	Volume $19,773,547	Capitalisation $364,611,543	7j
# 233	Monnaie Olympus ohm	Cours $22.23	1h -0.34%	24h +0.97%	7d +4.68%	Volume $290,114	Capitalisation $364,015,236	7j
# 234	Monnaie Ether.fi Staked BTC ebtc	Cours $117,973.00	1h +1.32%	24h +1.69%	7d -0.50%	Volume $688,293	Capitalisation $357,980,830	7j
# 235	Monnaie Terra Luna Classic lunc	Cours $0.00	1h -0.18%	24h +2.33%	7d -2.86%	Volume $8,932,267	Capitalisation $354,063,883	7j
# 236	Monnaie Turbo turbo	Cours $0.01	1h -2.22%	24h +0.96%	7d -7.21%	Volume $26,451,196	Capitalisation $354,033,377	7j
# 237	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h -3.20%	24h -0.55%	7d -12.39%	Volume $8,666,311	Capitalisation $351,224,501	7j
# 238	Monnaie Polygon Bridged WBTC (Polygon POS) wbtc	Cours $117,976.00	1h +0.15%	24h +1.66%	7d -0.17%	Volume $4,252,432	Capitalisation $348,128,909	7j
# 239	Monnaie Polygon matic	Cours $0.24	1h +0.47%	24h +3.35%	7d +0.54%	Volume $810,179	Capitalisation $343,143,145	7j
# 240	Monnaie Creditcoin ctc	Cours $0.75	1h -0.18%	24h +2.09%	7d +0.80%	Volume $7,134,575	Capitalisation $343,109,976	7j
# 241	Monnaie Zebec Network zbcn	Cours $0.00	1h -1.12%	24h +0.69%	7d +16.87%	Volume $17,124,068	Capitalisation $338,313,127	7j
# 242	Monnaie Trust Wallet twt	Cours $0.80	1h -0.15%	24h +1.77%	7d -2.89%	Volume $8,976,069	Capitalisation $335,183,105	7j
# 243	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $9,135,141	Capitalisation $329,098,556	7j
# 244	Monnaie Amp amp	Cours $0.00	1h +0.29%	24h +1.84%	7d -2.69%	Volume $10,144,590	Capitalisation $328,651,749	7j
# 245	Monnaie KAITO kaito	Cours $1.36	1h -1.43%	24h +3.50%	7d -16.61%	Volume $37,538,735	Capitalisation $328,532,046	7j
# 246	Monnaie ETHPlus eth+	Cours $3,915.39	1h -0.36%	24h +2.54%	7d +4.99%	Volume $346,458	Capitalisation $326,498,888	7j
# 247	Monnaie Staked Frax Ether sfrxeth	Cours $4,200.00	1h -0.41%	24h +2.50%	7d +4.65%	Volume $288,606	Capitalisation $324,553,342	7j
# 248	Monnaie cat in a dogs world mew	Cours $0.00	1h -1.25%	24h +6.25%	7d -6.93%	Volume $29,259,052	Capitalisation $324,176,541	7j
# 249	Monnaie Moca Network moca	Cours $0.09	1h +1.21%	24h +2.55%	7d +6.06%	Volume $11,940,620	Capitalisation $313,047,659	7j
# 250	Monnaie Binance-Peg BUSD busd	Cours $1.00	1h +0.17%	24h -0.16%	7d -0.12%	Volume $1,717,527	Capitalisation $312,447,692	7j
# 251	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.07%	Volume $8,065,978	Capitalisation $309,931,371	7j
# 252	Monnaie Drift Staked SOL dsol	Cours $210.14	1h -1.04%	24h +3.03%	7d +5.21%	Volume $97,728	Capitalisation $309,245,785	7j
# 253	Monnaie Nervos Network ckb	Cours $0.01	1h -2.39%	24h +31.57%	7d +48.47%	Volume $417,131,899	Capitalisation $305,151,065	7j
# 254	Monnaie Safe safe	Cours $0.50	1h -1.00%	24h +2.20%	7d -0.08%	Volume $10,712,523	Capitalisation $301,515,817	7j
# 255	Monnaie Legacy Frax Dollar frax	Cours $1.00	1h -0.01%	24h +0.04%	7d +0.03%	Volume $4,047,893	Capitalisation $299,547,317	7j
# 256	Monnaie Frax (prev. FXS) frax	Cours $3.31	1h +1.33%	24h +0.97%	7d -15.01%	Volume $19,904,951	Capitalisation $294,180,691	7j
# 258	Monnaie Livepeer lpt	Cours $6.83	1h -1.21%	24h +2.61%	7d -4.42%	Volume $14,591,867	Capitalisation $292,201,787	7j
# 257	Monnaie Ket ket	Cours $0.29	1h +2.38%	24h +8.34%	7d -12.97%	Volume $7,821,262	Capitalisation $292,177,267	7j
# 259	Monnaie Wrapped Ether (Mantle Bridge) weth	Cours $3,735.55	1h -1.04%	24h +2.67%	7d +4.91%	Volume $2,227,646	Capitalisation $291,524,781	7j
# 260	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.04%	24h -0.15%	7d -0.08%	Volume $7,044	Capitalisation $290,650,177	7j
# 261	Monnaie Decred dcr	Cours $17.14	1h -0.75%	24h +1.83%	7d +0.24%	Volume $2,232,670	Capitalisation $290,030,284	7j
# 262	Monnaie Plume plume	Cours $0.11	1h +0.59%	24h +2.60%	7d +3.34%	Volume $17,469,569	Capitalisation $289,766,069	7j
# 263	Monnaie aBTC abtc	Cours $117,727.00	1h 0.00%	24h +1.73%	7d -0.50%	Volume $187,746	Capitalisation $289,559,671	7j
# 264	Monnaie MANTRA om	Cours $0.28	1h -1.31%	24h +8.69%	7d +23.87%	Volume $288,205,210	Capitalisation $288,493,319	7j
# 265	Monnaie Velo velo	Cours $0.02	1h -0.15%	24h +4.33%	7d -13.03%	Volume $36,982,505	Capitalisation $287,980,664	7j
# 266	Monnaie Compounding OpenDollar cusdo	Cours $1.02	1h -0.02%	24h +0.05%	7d -0.05%	Volume $532,810	Capitalisation $282,799,721	7j
# 267	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h +0.18%	24h +0.07%	7d +1.23%	Volume $0	Capitalisation $279,363,142	7j
# 268	Monnaie Dash dash	Cours $22.60	1h +0.83%	24h +0.31%	7d -4.04%	Volume $21,510,080	Capitalisation $279,136,816	7j
# 269	Monnaie Peanut the Squirrel pnut	Cours $0.28	1h -2.32%	24h +3.16%	7d -1.90%	Volume $81,232,974	Capitalisation $275,581,111	7j
# 270	Monnaie cWBTC cwbtc	Cours $2,370.69	1h +0.05%	24h +1.60%	7d -0.19%	Volume $0	Capitalisation $273,110,900	7j
# 272	Monnaie Resolv USR usr	Cours $1.00	1h -0.04%	24h +0.10%	7d -0.03%	Volume $9,270,192	Capitalisation $272,712,421	7j
# 273	Monnaie Theta Fuel tfuel	Cours $0.04	1h +0.19%	24h +1.94%	7d +0.31%	Volume $2,270,518	Capitalisation $272,606,092	7j
# 271	Monnaie Grass grass	Cours $0.93	1h -1.81%	24h -0.42%	7d -11.48%	Volume $20,989,907	Capitalisation $272,400,076	7j
# 274	Monnaie Snek snek	Cours $0.00	1h -0.23%	24h +6.55%	7d -2.31%	Volume $2,213,910	Capitalisation $271,871,007	7j
# 275	Monnaie Golem glm	Cours $0.27	1h -1.30%	24h +3.58%	7d -2.43%	Volume $6,663,062	Capitalisation $269,998,833	7j
# 276	Monnaie Berachain bera	Cours $2.21	1h +0.53%	24h +2.31%	7d -0.81%	Volume $49,640,265	Capitalisation $267,979,173	7j
# 277	Monnaie Kusama ksm	Cours $15.93	1h +0.11%	24h +3.13%	7d -2.32%	Volume $7,990,588	Capitalisation $267,930,651	7j
# 279	Monnaie Cheems Token cheems	Cours $0.00	1h +1.07%	24h +0.07%	7d -9.26%	Volume $3,028,957	Capitalisation $266,320,686	7j
# 278	Monnaie SwissBorg borg	Cours $0.27	1h +0.16%	24h +4.98%	7d +18.64%	Volume $478,702	Capitalisation $266,229,422	7j
# 280	Monnaie Mina Protocol mina	Cours $0.21	1h -0.81%	24h +2.52%	7d +1.36%	Volume $9,958,277	Capitalisation $265,637,443	7j
# 281	Monnaie Qubic qubic	Cours $0.00	1h -3.36%	24h -2.38%	7d +27.39%	Volume $6,661,024	Capitalisation $262,843,067	7j
# 282	Monnaie pumpBTC pumpbtc	Cours $104,765.00	1h 0.00%	24h -7.69%	7d -5.01%	Volume $77,245	Capitalisation $261,544,978	7j
# 283	Monnaie BTSE Token btse	Cours $1.61	1h +0.13%	24h +0.88%	7d +0.41%	Volume $3,293,470	Capitalisation $261,237,364	7j
# 284	Monnaie Blur blur	Cours $0.10	1h +0.77%	24h +3.96%	7d +18.56%	Volume $23,993,389	Capitalisation $256,232,874	7j
# 285	Monnaie OriginTrail trac	Cours $0.51	1h -4.09%	24h +5.94%	7d +21.98%	Volume $2,152,869	Capitalisation $255,044,550	7j
# 286	Monnaie Resolv RLP rlp	Cours $1.22	1h +0.15%	24h +0.10%	7d +0.43%	Volume $672,932	Capitalisation $253,886,461	7j
# 287	Monnaie Arkham arkm	Cours $0.55	1h +0.25%	24h +5.49%	7d -2.66%	Volume $29,179,481	Capitalisation $253,220,736	7j
# 288	Monnaie Toshi toshi	Cours $0.00	1h -1.38%	24h +2.19%	7d -13.93%	Volume $17,058,819	Capitalisation $252,060,444	7j
# 289	Monnaie SafePal sfp	Cours $0.50	1h -0.47%	24h +1.94%	7d -2.75%	Volume $2,473,981	Capitalisation $251,489,671	7j
# 290	Monnaie Ravencoin rvn	Cours $0.02	1h +1.79%	24h +2.07%	7d +10.05%	Volume $35,289,195	Capitalisation $251,488,710	7j
# 291	Monnaie Qtum qtum	Cours $2.33	1h 0.00%	24h +3.54%	7d -2.42%	Volume $10,026,890	Capitalisation $246,533,520	7j
# 292	Monnaie Basic Attention bat	Cours $0.16	1h +0.61%	24h +6.59%	7d +2.25%	Volume $13,986,642	Capitalisation $242,067,845	7j
# 293	Monnaie AgentFun.AI agentfun	Cours $2.42	1h +4.15%	24h +9.43%	7d +14.04%	Volume $7,377	Capitalisation $240,215,928	7j
# 294	Monnaie Universal BTC unibtc	Cours $117,396.00	1h +1.04%	24h +2.05%	7d -0.08%	Volume $1,536,381	Capitalisation $238,094,176	7j
# 295	Monnaie Zilliqa zil	Cours $0.01	1h +0.11%	24h +3.37%	7d -4.98%	Volume $9,809,926	Capitalisation $237,780,375	7j
# 296	Monnaie Euler eul	Cours $12.71	1h -0.39%	24h -0.56%	7d -2.80%	Volume $1,607,977	Capitalisation $237,503,448	7j
# 297	Monnaie Aster Staked BNB asbnb	Cours $821.20	1h -0.42%	24h +0.71%	7d +5.29%	Volume $11,564	Capitalisation $237,088,263	7j
# 298	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h -0.89%	24h +1.27%	7d -5.75%	Volume $9,339,897	Capitalisation $236,214,346	7j
# 299	Monnaie Origin Ether oeth	Cours $3,728.03	1h -0.33%	24h +2.73%	7d +4.72%	Volume $162,226	Capitalisation $232,335,438	7j
# 300	Monnaie Tribe tribe	Cours $0.51	1h +0.34%	24h +0.12%	7d +3.31%	Volume $142,967	Capitalisation $232,197,772	7j