Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Compound comp	Cours $15.32	1h -0.81%	24h -3.03%	7d -9.79%	Volume $8,818,003	Capitalisation $148,116,551	7j
# 197	Monnaie Ultima ultima	Cours $1,745.90	1h -3.07%	24h -8.51%	7d -16.16%	Volume $11,593,657	Capitalisation $147,891,312	7j
# 203	Monnaie ApeCoin ape	Cours $0.14	1h -1.50%	24h -0.51%	7d +9.45%	Volume $22,947,800	Capitalisation $144,504,997	7j
# 204	Monnaie EUR CoinVertible eurcv	Cours $1.14	1h -0.05%	24h -0.06%	7d +0.27%	Volume $13,432,415	Capitalisation $141,233,280	7j
# 205	Monnaie apyUSD apyusd	Cours $1.15	1h +2.30%	24h +3.21%	7d -3.03%	Volume $1,508,036	Capitalisation $140,332,329	7j
# 206	Monnaie Lido Earn ETH earneth	Cours $1,584.91	1h -0.02%	24h -3.14%	7d -5.00%	Volume $9,672	Capitalisation $140,099,243	7j
# 207	Monnaie Backpack bp	Cours $0.56	1h +1.10%	24h +7.36%	7d -3.41%	Volume $3,469,740	Capitalisation $139,257,142	7j
# 208	Monnaie Zano zano	Cours $9.01	1h -2.17%	24h -3.33%	7d -7.86%	Volume $1,550,231	Capitalisation $138,233,604	7j
# 210	Monnaie KAITO kaito	Cours $0.57	1h -0.83%	24h -3.70%	7d +28.08%	Volume $13,982,896	Capitalisation $137,931,471	7j
# 209	Monnaie Fartcoin fartcoin	Cours $0.14	1h -1.48%	24h -2.17%	7d +10.55%	Volume $20,235,630	Capitalisation $137,803,965	7j
# 211	Monnaie Spiko Amundi Overnight Swap Fund safo	Cours $1.01	1h -0.03%	24h +0.01%	7d +0.05%	Volume $0	Capitalisation $136,941,049	7j
# 212	Monnaie BTSE Token btse	Cours $0.83	1h +2.00%	24h +2.97%	7d -9.16%	Volume $3,944,080	Capitalisation $135,245,933	7j
# 213	Monnaie Tradable LatAm Fintech SSTN pc0000097	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $134,000,000	7j
# 214	Monnaie NEO neo	Cours $1.89	1h -0.46%	24h -2.31%	7d -8.44%	Volume $9,305,387	Capitalisation $133,066,984	7j
# 215	Monnaie Solstice slx	Cours $0.55	1h -1.52%	24h -1.36%	7d +171.76%	Volume $408,565,864	Capitalisation $133,018,165	7j
# 216	Monnaie Strategy PP Variable xStock strcx	Cours $89.45	1h +1.50%	24h +2.22%	7d -2.28%	Volume $174,332	Capitalisation $131,971,557	7j
# 217	Monnaie Genius genius	Cours $0.39	1h +0.33%	24h -0.63%	7d +2.80%	Volume $16,266,996	Capitalisation $131,475,851	7j
# 218	Monnaie THORChain rune	Cours $0.38	1h -0.01%	24h -2.58%	7d -9.11%	Volume $21,436,654	Capitalisation $128,081,384	7j
# 219	Monnaie Theta Network theta	Cours $0.13	1h +0.40%	24h -4.01%	7d -11.89%	Volume $6,593,987	Capitalisation $127,979,220	7j
# 220	Monnaie Arweave ar	Cours $1.93	1h +0.48%	24h -3.27%	7d -3.54%	Volume $9,366,113	Capitalisation $126,502,912	7j
# 221	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.11%	24h +0.06%	7d -0.15%	Volume $209,386	Capitalisation $125,212,718	7j
# 222	Monnaie The Sandbox sand	Cours $0.05	1h -0.86%	24h -2.03%	7d -10.90%	Volume $13,512,518	Capitalisation $124,003,970	7j
# 223	Monnaie Synapse syn	Cours $0.56	1h -9.19%	24h +3.05%	7d +87.32%	Volume $196,695,366	Capitalisation $123,700,186	7j
# 224	Monnaie Decentraland mana	Cours $0.06	1h +0.37%	24h -2.90%	7d -11.83%	Volume $7,847,400	Capitalisation $121,807,468	7j
# 225	Monnaie CASH cash	Cours $1.00	1h +0.01%	24h -0.01%	7d 0.00%	Volume $4,964,286	Capitalisation $120,689,419	7j
# 226	Monnaie Flying Tulip ft	Cours $0.10	1h +0.12%	24h -1.26%	7d -1.39%	Volume $267,638	Capitalisation $119,061,704	7j
# 227	Monnaie Vision vsn	Cours $0.03	1h +0.77%	24h -0.71%	7d -1.30%	Volume $535,071	Capitalisation $118,785,969	7j
# 228	Monnaie Pearl prl	Cours $0.51	1h +6.18%	24h -10.53%	7d -20.33%	Volume $802,740	Capitalisation $117,846,392	7j
# 229	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.02	1h +0.04%	24h -0.04%	7d -0.83%	Volume $287,430	Capitalisation $117,652,247	7j
# 230	Monnaie WEMIX wemix	Cours $0.25	1h +1.08%	24h +5.70%	7d +8.10%	Volume $1,512,738	Capitalisation $116,652,320	7j
# 231	Monnaie OriginTrail trac	Cours $0.26	1h +0.70%	24h -3.19%	7d -13.04%	Volume $3,261,404	Capitalisation $116,446,835	7j
# 232	Monnaie Shuffle shfl	Cours $0.27	1h -2.33%	24h -1.75%	7d -4.56%	Volume $584,168	Capitalisation $115,753,687	7j
# 233	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,101.35	1h +0.06%	24h +0.06%	7d +0.13%	Volume $0	Capitalisation $114,944,892	7j
# 235	Monnaie Basic Attention bat	Cours $0.08	1h -2.47%	24h -7.53%	7d -14.33%	Volume $13,156,204	Capitalisation $114,509,037	7j
# 234	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,500,000	7j
# 237	Monnaie Bitway btw	Cours $0.05	1h -2.39%	24h +1.83%	7d -48.55%	Volume $21,698,596	Capitalisation $113,866,251	7j
# 236	Monnaie Frax USD frxusd	Cours $1.00	1h +0.03%	24h +0.01%	7d +0.05%	Volume $1,886,839	Capitalisation $113,828,504	7j
# 238	Monnaie Aster USDF usdf	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.19%	Volume $22,994	Capitalisation $112,472,189	7j
# 241	Monnaie Derive drv	Cours $0.11	1h +5.64%	24h +6.40%	7d +29.37%	Volume $769,003	Capitalisation $112,131,667	7j
# 239	Monnaie Billions Network bill	Cours $0.05	1h +0.27%	24h -15.22%	7d -8.52%	Volume $20,987,303	Capitalisation $111,978,879	7j
# 240	Monnaie Saturn Dollar usdat	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $1,252,579	Capitalisation $111,787,631	7j
# 242	Monnaie GoMining Token gomining	Cours $0.28	1h -0.13%	24h -1.34%	7d -3.12%	Volume $10,816,997	Capitalisation $111,370,655	7j
# 243	Monnaie BitMart bmx	Cours $0.33	1h +0.93%	24h -0.50%	7d +1.17%	Volume $9,421,318	Capitalisation $111,283,148	7j
# 244	Monnaie Nexus nex	Cours $0.00	1h +0.58%	24h -2.19%	7d -22.70%	Volume $608,809	Capitalisation $110,566,445	7j
# 245	Monnaie Tradable NA Third Party Online Merchant SSTN pc0000015	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $110,225,974	7j
# 246	Monnaie BNB Attestation Service bas	Cours $0.04	1h +2.49%	24h -22.79%	7d +41.53%	Volume $43,620,077	Capitalisation $110,123,274	7j
# 247	Monnaie Golem glm	Cours $0.11	1h -1.70%	24h +11.69%	7d +6.73%	Volume $26,929,092	Capitalisation $110,018,605	7j
# 248	Monnaie SafePal sfp	Cours $0.22	1h +4.53%	24h +3.62%	7d -1.62%	Volume $2,112,875	Capitalisation $108,975,661	7j
# 249	Monnaie Railgun rail	Cours $1.89	1h -2.55%	24h -5.27%	7d -17.49%	Volume $135,941	Capitalisation $108,828,429	7j
# 250	Monnaie Avant USD avusd	Cours $1.00	1h -0.01%	24h -0.25%	7d -0.22%	Volume $2,257	Capitalisation $108,499,614	7j
# 252	Monnaie SkyAI skyai	Cours $0.11	1h -3.42%	24h -9.80%	7d -66.88%	Volume $26,475,603	Capitalisation $108,444,707	7j
# 251	Monnaie GALA gala	Cours $0.00	1h -0.48%	24h -2.63%	7d -7.99%	Volume $18,971,383	Capitalisation $107,990,850	7j
# 253	Monnaie TAGGER tag	Cours $0.00	1h +0.42%	24h -2.15%	7d +1.80%	Volume $3,391,547	Capitalisation $106,888,032	7j
# 254	Monnaie Tradable LatAm Middle-Market Lender SSTL pc0000085	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $106,500,000	7j
# 255	Monnaie StandX DUSD dusd	Cours $1.00	1h +0.08%	24h +0.02%	7d -0.05%	Volume $215,789	Capitalisation $105,779,399	7j
# 256	Monnaie BCGame Coin bc	Cours $0.01	1h -1.35%	24h -13.12%	7d -14.75%	Volume $295,594	Capitalisation $105,262,365	7j
# 257	Monnaie RE re	Cours $0.66	1h -2.95%	24h -13.35%	7d -20.47%	Volume $125,924,696	Capitalisation $105,123,569	7j
# 258	Monnaie Data Network data	Cours $0.29	1h -1.01%	24h -4.47%	7d -5.52%	Volume $6,956,222	Capitalisation $104,306,729	7j
# 259	Monnaie Vaulta a	Cours $0.06	1h -0.32%	24h +0.36%	7d -3.54%	Volume $9,338,117	Capitalisation $102,780,899	7j
# 260	Monnaie Rollbit Coin rlb	Cours $0.06	1h +0.45%	24h +2.40%	7d +3.40%	Volume $232,925	Capitalisation $102,397,560	7j
# 261	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,021.57	1h 0.00%	24h +0.00%	7d +0.05%	Volume $0	Capitalisation $102,359,431	7j
# 262	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,428,489	7j
# 263	Monnaie Tradable Singapore Fintech SSL pc0000077	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,000,000	7j
# 265	Monnaie Unity USD uusd	Cours $1.00	1h +0.04%	24h -0.07%	7d +0.04%	Volume $1,932,815	Capitalisation $99,885,455	7j
# 266	Monnaie AWE Network awe	Cours $0.05	1h -0.54%	24h -1.63%	7d -17.35%	Volume $3,439,043	Capitalisation $99,836,010	7j
# 264	Monnaie Ribbita by Virtuals tibbir	Cours $0.10	1h -1.39%	24h -5.38%	7d -7.04%	Volume $906,348	Capitalisation $99,824,777	7j
# 267	Monnaie ZKsync zk	Cours $0.01	1h -0.32%	24h -3.74%	7d -8.27%	Volume $5,964,398	Capitalisation $99,310,336	7j
# 268	Monnaie eCash xec	Cours $0.00	1h -0.36%	24h -5.69%	7d -4.83%	Volume $5,465,257	Capitalisation $98,390,299	7j
# 269	Monnaie Immutable imx	Cours $0.12	1h -0.23%	24h -2.83%	7d -14.62%	Volume $7,886,289	Capitalisation $98,249,559	7j
# 270	Monnaie SoSoValue soso	Cours $0.29	1h -0.59%	24h -4.11%	7d -1.95%	Volume $4,591,947	Capitalisation $97,835,143	7j
# 271	Monnaie Manadia umxm	Cours $2.07	1h -0.41%	24h +0.57%	7d +6.83%	Volume $12,196,632	Capitalisation $97,493,020	7j
# 273	Monnaie Convex Finance cvx	Cours $1.06	1h -0.61%	24h -4.76%	7d -9.50%	Volume $3,548,802	Capitalisation $97,233,994	7j
# 272	Monnaie edgeX edge	Cours $0.28	1h +0.92%	24h -3.52%	7d -26.68%	Volume $3,535,813	Capitalisation $97,092,828	7j
# 274	Monnaie AB ab	Cours $0.00	1h -0.42%	24h -1.08%	7d -8.96%	Volume $548,908	Capitalisation $96,455,189	7j
# 275	Monnaie USDa usda	Cours $0.98	1h 0.00%	24h -0.01%	7d -0.04%	Volume $2	Capitalisation $96,096,662	7j
# 276	Monnaie Cheems Token cheems	Cours $0.00	1h -0.99%	24h -1.31%	7d -5.02%	Volume $855,850	Capitalisation $95,448,744	7j
# 278	Monnaie Tokenize Xchange tkx	Cours $1.18	1h +0.28%	24h -1.36%	7d -2.90%	Volume $2,761	Capitalisation $94,339,097	7j
# 277	Monnaie GRX Chain grx	Cours $9.92	1h +0.06%	24h -0.01%	7d +0.38%	Volume $2,168,747	Capitalisation $94,338,405	7j
# 279	Monnaie Geodnet geod	Cours $0.21	1h -1.95%	24h +0.81%	7d -9.58%	Volume $516,724	Capitalisation $93,847,637	7j
# 280	Monnaie 1INCH 1inch	Cours $0.07	1h -0.39%	24h -4.20%	7d -6.02%	Volume $12,901,610	Capitalisation $92,729,540	7j
# 281	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $63.07	1h -1.14%	24h -16.94%	7d -16.40%	Volume $4,030,199	Capitalisation $91,505,489	7j
# 282	Monnaie Kamino kmno	Cours $0.02	1h +0.37%	24h -4.72%	7d -6.95%	Volume $4,068,250	Capitalisation $91,122,377	7j
# 283	Monnaie Sentient sent	Cours $0.01	1h -0.66%	24h -6.66%	7d -12.34%	Volume $9,571,513	Capitalisation $89,921,918	7j
# 284	Monnaie WrappedM by M0 wm	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $1,707,912	Capitalisation $88,138,103	7j
# 285	Monnaie Rootstock Infrastructure Framework rif	Cours $0.09	1h -2.77%	24h +22.04%	7d +6.51%	Volume $19,708,221	Capitalisation $87,927,299	7j
# 286	Monnaie Smilek to the Bank smilek	Cours $0.00	1h -0.01%	24h -0.01%	7d -0.04%	Volume $34,237	Capitalisation $87,362,519	7j
# 287	Monnaie Meteora met	Cours $0.16	1h +1.48%	24h -3.82%	7d +4.83%	Volume $20,244,300	Capitalisation $86,876,864	7j
# 288	Monnaie USDA usda	Cours $1.00	1h -0.19%	24h +0.01%	7d +1.31%	Volume $437,281	Capitalisation $86,765,106	7j
# 289	Monnaie Sonic s	Cours $0.02	1h -0.02%	24h -9.22%	7d -6.13%	Volume $16,180,662	Capitalisation $85,742,411	7j
# 290	Monnaie EXOD exod	Cours $8.18	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $85,448,280	7j
# 291	Monnaie SpaceX (bStocks Tokenized Stock) spcxb	Cours $170.38	1h -0.07%	24h +3.97%	7d +7.58%	Volume $117,501,440	Capitalisation $84,852,849	7j
# 292	Monnaie AI Rig Complex arc	Cours $0.08	1h +1.81%	24h +0.12%	7d +1.37%	Volume $2,768,562	Capitalisation $84,086,326	7j
# 293	Monnaie Banana For Scale bananas31	Cours $0.01	1h +1.22%	24h -0.19%	7d -4.50%	Volume $6,374,464	Capitalisation $83,984,077	7j
# 294	Monnaie CoW Protocol cow	Cours $0.14	1h -0.13%	24h -0.01%	7d -5.83%	Volume $4,993,393	Capitalisation $83,363,894	7j
# 295	Monnaie Aethir ath	Cours $0.00	1h -0.94%	24h -4.02%	7d -6.51%	Volume $8,870,073	Capitalisation $83,083,731	7j
# 296	Monnaie Magma Finance magma	Cours $0.43	1h +3.82%	24h -4.15%	7d +3.59%	Volume $5,509,182	Capitalisation $81,971,916	7j
# 297	Monnaie would would	Cours $0.08	1h +0.31%	24h -2.15%	7d +1.03%	Volume $4,908	Capitalisation $81,680,200	7j
# 299	Monnaie RaveDAO rave	Cours $0.32	1h +0.55%	24h -27.16%	7d +26.56%	Volume $31,009,698	Capitalisation $81,227,111	7j
# 298	Monnaie Useless Coin useless	Cours $0.08	1h -7.84%	24h +1.01%	7d +19.21%	Volume $16,618,390	Capitalisation $80,768,367	7j
# 300	Monnaie deBridge dbr	Cours $0.02	1h +0.25%	24h -1.66%	7d +0.92%	Volume $1,534,630	Capitalisation $80,581,196	7j