Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 200	Monnaie Grass grass	Cours $0.30	1h +0.03%	24h -3.25%	7d -18.71%	Volume $10,469,412	Capitalisation $173,495,591	7j
# 202	Monnaie Vision vsn	Cours $0.05	1h -0.16%	24h -0.39%	7d -4.72%	Volume $4,450,170	Capitalisation $172,013,100	7j
# 203	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.08	1h -0.04%	24h 0.00%	7d +0.03%	Volume $50	Capitalisation $171,306,516	7j
# 204	Monnaie Story ip	Cours $0.48	1h +0.29%	24h -2.75%	7d -17.08%	Volume $33,620,584	Capitalisation $170,219,125	7j
# 205	Monnaie apyUSD apyusd	Cours $1.37	1h +0.35%	24h -0.07%	7d +0.41%	Volume $218,338	Capitalisation $170,121,091	7j
# 206	Monnaie Decentraland mana	Cours $0.09	1h -0.82%	24h -3.24%	7d -13.48%	Volume $13,028,466	Capitalisation $167,344,921	7j
# 207	Monnaie Zano zano	Cours $10.78	1h -1.93%	24h -1.71%	7d -8.94%	Volume $1,572,481	Capitalisation $164,797,499	7j
# 208	Monnaie Sonic s	Cours $0.04	1h -0.58%	24h -4.30%	7d -19.40%	Volume $14,194,399	Capitalisation $164,203,683	7j
# 209	Monnaie MX mx	Cours $1.78	1h 0.00%	24h -0.01%	7d +1.64%	Volume $3,481,322	Capitalisation $163,376,912	7j
# 210	Monnaie Tradable APAC Diversified Finance Provider SSTN pc0000033	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $162,500,000	7j
# 211	Monnaie Walrus wal	Cours $0.07	1h -1.04%	24h -5.24%	7d -17.99%	Volume $6,057,479	Capitalisation $161,400,141	7j
# 212	Monnaie THORChain rune	Cours $0.46	1h +3.63%	24h +1.10%	7d -23.03%	Volume $15,342,746	Capitalisation $161,046,266	7j
# 215	Monnaie Centrifuge cfg	Cours $0.27	1h -0.32%	24h +3.71%	7d -10.46%	Volume $19,580,865	Capitalisation $158,707,475	7j
# 213	Monnaie Xphere xp	Cours $0.06	1h -2.77%	24h -17.02%	7d +179.89%	Volume $3,344,377	Capitalisation $158,511,908	7j
# 214	Monnaie Satoshi Stablecoin satusd	Cours $0.99	1h -0.31%	24h -0.11%	7d -0.14%	Volume $6,440	Capitalisation $158,300,639	7j
# 216	Monnaie GALA gala	Cours $0.00	1h -0.88%	24h -4.37%	7d -17.65%	Volume $22,470,904	Capitalisation $157,450,334	7j
# 217	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $110.78	1h +1.12%	24h +0.15%	7d -5.90%	Volume $1,853,379	Capitalisation $156,604,158	7j
# 218	Monnaie Convex Finance cvx	Cours $1.71	1h +0.95%	24h -0.77%	7d -7.68%	Volume $7,906,374	Capitalisation $154,359,661	7j
# 219	Monnaie Genius genius	Cours $0.46	1h +1.22%	24h -5.82%	7d -14.75%	Volume $13,176,033	Capitalisation $153,506,020	7j
# 220	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $152,826,070	7j
# 221	Monnaie USAT usat	Cours $1.00	1h -0.01%	24h -0.02%	7d 0.00%	Volume $3,076,074	Capitalisation $152,554,976	7j
# 222	Monnaie STASIS EURO eurs	Cours $1.21	1h +0.25%	24h -0.36%	7d -1.32%	Volume $3,915	Capitalisation $149,829,412	7j
# 223	Monnaie GUSD gusd	Cours $1.00	1h -0.04%	24h +0.21%	7d -0.03%	Volume $5,882,733	Capitalisation $149,402,988	7j
# 224	Monnaie River river	Cours $7.61	1h +2.96%	24h +3.24%	7d +20.92%	Volume $10,030,181	Capitalisation $149,172,286	7j
# 225	Monnaie Ultima ultima	Cours $2,836.28	1h -0.15%	24h -0.05%	7d -5.45%	Volume $16,879,169	Capitalisation $147,936,416	7j
# 226	Monnaie Neutrl USD nusd	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.10%	Volume $1,075,924	Capitalisation $147,226,795	7j
# 228	Monnaie Helium hnt	Cours $0.80	1h -0.60%	24h -4.88%	7d -16.49%	Volume $2,583,543	Capitalisation $146,596,143	7j
# 227	Monnaie Block Street bsb	Cours $0.66	1h +3.12%	24h +32.18%	7d +30.80%	Volume $42,750,745	Capitalisation $146,270,247	7j
# 229	Monnaie Asteroid Shiba asteroid	Cours $0.00	1h -2.82%	24h -11.78%	7d +13.57%	Volume $11,249,397	Capitalisation $146,258,692	7j
# 230	Monnaie eCash xec	Cours $0.00	1h -0.35%	24h -2.94%	7d -16.15%	Volume $5,387,876	Capitalisation $145,548,232	7j
# 231	Monnaie ZKsync zk	Cours $0.01	1h -1.56%	24h -5.31%	7d -19.71%	Volume $10,314,653	Capitalisation $145,053,296	7j
# 232	Monnaie Basic Attention bat	Cours $0.10	1h -0.76%	24h -2.82%	7d -14.31%	Volume $10,343,467	Capitalisation $143,678,298	7j
# 233	Monnaie AB ab	Cours $0.00	1h +0.07%	24h +0.31%	7d -3.49%	Volume $2,782,139	Capitalisation $142,994,153	7j
# 234	Monnaie Immutable imx	Cours $0.17	1h -0.85%	24h -4.89%	7d -10.41%	Volume $11,874,223	Capitalisation $142,673,182	7j
# 235	Monnaie ApeCoin ape	Cours $0.14	1h -2.19%	24h -4.13%	7d -8.55%	Volume $55,266,644	Capitalisation $141,718,216	7j
# 236	Monnaie SafePal sfp	Cours $0.28	1h -1.41%	24h -4.05%	7d -15.50%	Volume $1,960,967	Capitalisation $138,396,185	7j
# 237	Monnaie RaveDAO rave	Cours $0.55	1h -0.34%	24h -5.28%	7d -19.42%	Volume $11,525,658	Capitalisation $137,703,311	7j
# 238	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.18	1h -0.61%	24h -5.89%	7d -14.80%	Volume $11,992,154	Capitalisation $136,229,845	7j
# 239	Monnaie Arweave ar	Cours $2.06	1h -1.83%	24h -5.66%	7d -15.16%	Volume $14,084,432	Capitalisation $135,645,744	7j
# 240	Monnaie Tradable LatAm Fintech SSTN pc0000097	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $134,000,000	7j
# 241	Monnaie AUSD ausd	Cours $1.00	1h -0.03%	24h -0.01%	7d 0.00%	Volume $8,265,083	Capitalisation $132,764,974	7j
# 242	Monnaie Vaulta a	Cours $0.08	1h -0.21%	24h -4.92%	7d -16.44%	Volume $15,431,007	Capitalisation $131,990,587	7j
# 243	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.02	1h -0.29%	24h +0.09%	7d -0.06%	Volume $763,639	Capitalisation $131,871,587	7j
# 244	Monnaie Golem glm	Cours $0.13	1h -1.18%	24h -3.48%	7d -11.23%	Volume $8,498,338	Capitalisation $131,448,028	7j
# 245	Monnaie Frax USD frxusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.04%	Volume $10,211,422	Capitalisation $130,426,098	7j
# 246	Monnaie WEMIX wemix	Cours $0.28	1h -0.10%	24h -2.26%	7d +2.99%	Volume $1,185,108	Capitalisation $127,297,617	7j
# 247	Monnaie 1INCH 1inch	Cours $0.09	1h -1.10%	24h -3.44%	7d -12.16%	Volume $9,919,623	Capitalisation $126,835,026	7j
# 248	Monnaie Ozone Chain ozo	Cours $0.13	1h +0.08%	24h +0.17%	7d +0.80%	Volume $155,459	Capitalisation $125,436,538	7j
# 249	Monnaie Shuffle shfl	Cours $0.30	1h -4.26%	24h -3.83%	7d +1.60%	Volume $755,840	Capitalisation $125,430,170	7j
# 250	Monnaie Fluid fluid	Cours $1.58	1h +0.08%	24h -5.11%	7d -12.04%	Volume $2,577,179	Capitalisation $123,067,591	7j
# 251	Monnaie EUR CoinVertible eurcv	Cours $1.16	1h -0.10%	24h +0.27%	7d -1.29%	Volume $85,561,431	Capitalisation $122,554,833	7j
# 252	Monnaie GoMining Token gomining	Cours $0.30	1h +0.17%	24h -0.71%	7d -0.17%	Volume $11,372,242	Capitalisation $121,513,579	7j
# 253	Monnaie Spiko Amundi Overnight Swap Fund safo	Cours $1.01	1h +0.05%	24h 0.00%	7d +0.11%	Volume $0	Capitalisation $119,198,591	7j
# 254	Monnaie Lido Earn ETH earneth	Cours $2,129.77	1h -0.05%	24h -3.18%	7d -9.18%	Volume $9,672	Capitalisation $119,145,721	7j
# 255	Monnaie Flying Tulip ft	Cours $0.09	1h +0.51%	24h -0.67%	7d -1.94%	Volume $113,925	Capitalisation $118,743,319	7j
# 256	Monnaie CASH cash	Cours $1.00	1h -0.02%	24h 0.00%	7d +0.19%	Volume $4,400,155	Capitalisation $117,947,409	7j
# 257	Monnaie TAGGER tag	Cours $0.00	1h -0.90%	24h -7.91%	7d -23.09%	Volume $3,467,235	Capitalisation $116,329,924	7j
# 259	Monnaie Cheems Token cheems	Cours $0.00	1h -0.31%	24h -7.05%	7d -10.18%	Volume $990,354	Capitalisation $115,977,504	7j
# 258	Monnaie MultiversX egld	Cours $3.87	1h -0.63%	24h -3.10%	7d -17.13%	Volume $6,154,090	Capitalisation $115,975,671	7j
# 260	Monnaie Cap USD cusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $7,155	Capitalisation $115,755,524	7j
# 262	Monnaie INI ini	Cours $0.13	1h +0.33%	24h +0.19%	7d +3.46%	Volume $848,539	Capitalisation $115,042,465	7j
# 261	Monnaie Aster USDF usdf	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.03%	Volume $34,248	Capitalisation $115,036,029	7j
# 266	Monnaie Sahara AI sahara	Cours $0.04	1h -0.31%	24h -6.36%	7d -3.80%	Volume $25,556,307	Capitalisation $114,750,161	7j
# 263	Monnaie SoSoValue soso	Cours $0.37	1h +0.03%	24h -1.18%	7d -5.39%	Volume $4,363,372	Capitalisation $114,717,656	7j
# 264	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,500,000	7j
# 265	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,097.40	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,482,966	7j
# 267	Monnaie Aethir ath	Cours $0.01	1h -1.11%	24h -4.53%	7d -19.00%	Volume $9,823,042	Capitalisation $114,262,354	7j
# 268	Monnaie KAITO kaito	Cours $0.47	1h -1.72%	24h +2.98%	7d -8.35%	Volume $39,765,039	Capitalisation $112,405,812	7j
# 269	Monnaie Tokenize Xchange tkx	Cours $1.39	1h +0.25%	24h -1.12%	7d -4.78%	Volume $819	Capitalisation $111,184,861	7j
# 270	Monnaie dYdX dydx	Cours $0.13	1h -0.90%	24h -6.47%	7d -20.62%	Volume $3,853,463	Capitalisation $110,718,766	7j
# 271	Monnaie Saturn Dollar usdat	Cours $1.00	1h +0.03%	24h +0.02%	7d -0.03%	Volume $5,725,565	Capitalisation $110,525,081	7j
# 272	Monnaie Tradable NA Third Party Online Merchant SSTN pc0000015	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $110,225,974	7j
# 273	Monnaie Sentient sent	Cours $0.02	1h +0.19%	24h -2.96%	7d -12.45%	Volume $12,669,565	Capitalisation $109,674,767	7j
# 274	Monnaie KOGE koge	Cours $32.08	1h -1.98%	24h -2.28%	7d -1.37%	Volume $206,995	Capitalisation $108,723,973	7j
# 275	Monnaie BitMart bmx	Cours $0.32	1h +0.01%	24h +1.27%	7d -3.62%	Volume $9,566,323	Capitalisation $108,422,755	7j
# 277	Monnaie Rollbit Coin rlb	Cours $0.06	1h +0.23%	24h +0.74%	7d -3.09%	Volume $171,573	Capitalisation $108,215,005	7j
# 278	Monnaie Reserve Rights rsr	Cours $0.00	1h -0.56%	24h -6.06%	7d -16.04%	Volume $5,144,044	Capitalisation $107,856,041	7j
# 276	Monnaie TROLL troll	Cours $0.11	1h -1.82%	24h -9.09%	7d -1.57%	Volume $10,439,115	Capitalisation $107,770,633	7j
# 279	Monnaie Tradable LatAm Middle-Market Lender SSTL pc0000085	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $106,500,000	7j
# 280	Monnaie TRIA tria	Cours $0.05	1h +3.34%	24h +8.24%	7d +30.74%	Volume $27,298,542	Capitalisation $104,951,101	7j
# 281	Monnaie Horizen zen	Cours $5.79	1h -1.02%	24h -3.00%	7d -16.18%	Volume $12,837,709	Capitalisation $104,459,308	7j
# 282	Monnaie 0G 0g	Cours $0.49	1h +0.37%	24h -2.42%	7d -13.72%	Volume $10,760,439	Capitalisation $104,002,163	7j
# 284	Monnaie Ribbita by Virtuals tibbir	Cours $0.10	1h -0.88%	24h -2.15%	7d -22.83%	Volume $1,692,292	Capitalisation $103,977,557	7j
# 283	Monnaie Synthetix snx	Cours $0.30	1h -0.99%	24h -5.10%	7d -15.38%	Volume $7,442,145	Capitalisation $103,803,197	7j
# 285	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,017.75	1h +0.01%	24h -0.01%	7d +0.08%	Volume $0	Capitalisation $101,876,356	7j
# 286	Monnaie Palm USD pusd	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.04%	Volume $113,595	Capitalisation $101,150,567	7j
# 287	Monnaie Livepeer lpt	Cours $2.03	1h -1.04%	24h -3.07%	7d -13.66%	Volume $9,609,021	Capitalisation $100,831,979	7j
# 289	Monnaie AWE Network awe	Cours $0.05	1h -0.34%	24h -4.85%	7d -8.30%	Volume $6,220,107	Capitalisation $100,605,695	7j
# 288	Monnaie StandX DUSD dusd	Cours $1.00	1h -0.03%	24h +0.00%	7d 0.00%	Volume $145,740	Capitalisation $100,591,841	7j
# 290	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h -0.03%	24h -0.01%	7d -0.14%	Volume $146,816	Capitalisation $100,229,634	7j
# 292	Monnaie Gas gas	Cours $1.54	1h -0.10%	24h -2.56%	7d -11.42%	Volume $2,694,973	Capitalisation $100,121,182	7j
# 291	Monnaie MegaETH mega	Cours $0.09	1h -0.83%	24h -5.40%	7d -28.00%	Volume $14,741,011	Capitalisation $100,073,906	7j
# 293	Monnaie Tradable Singapore Fintech SSL pc0000077	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,000,000	7j
# 294	Monnaie Unity USD uusd	Cours $1.00	1h -0.04%	24h -0.02%	7d -0.06%	Volume $970,898	Capitalisation $99,959,114	7j
# 295	Monnaie USD.AI chip	Cours $0.05	1h -2.73%	24h -7.71%	7d -17.58%	Volume $22,425,860	Capitalisation $99,654,537	7j
# 296	Monnaie Safe safe	Cours $0.13	1h -1.66%	24h -4.79%	7d -15.91%	Volume $2,981,764	Capitalisation $97,834,867	7j
# 297	Monnaie Yooldo Games esports	Cours $0.64	1h -4.17%	24h -5.43%	7d +74.00%	Volume $6,233,215	Capitalisation $97,419,891	7j
# 298	Monnaie Nexus Mutual nxm	Cours $55.22	1h -0.15%	24h -2.71%	7d -7.83%	Volume $0	Capitalisation $96,100,659	7j
# 299	Monnaie Four form	Cours $0.25	1h -1.19%	24h -3.11%	7d -17.33%	Volume $4,440,081	Capitalisation $94,077,016	7j
# 300	Monnaie Banana For Scale bananas31	Cours $0.01	1h +0.09%	24h -5.66%	7d -22.70%	Volume $9,937,371	Capitalisation $93,919,329	7j