Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 202	Monnaie edgeX edge	Cours $0.44	1h +0.47%	24h -7.45%	7d -64.49%	Volume $8,150,875	Capitalisation $156,397,521	7j
# 201	Monnaie Maple Finance syrup	Cours $0.13	1h +1.40%	24h -0.77%	7d -15.13%	Volume $5,119,554	Capitalisation $155,405,004	7j
# 203	Monnaie SwissBorg borg	Cours $0.16	1h +0.45%	24h -0.44%	7d -6.53%	Volume $276,750	Capitalisation $154,627,348	7j
# 204	Monnaie Trust Wallet twt	Cours $0.37	1h +0.57%	24h +1.03%	7d -17.05%	Volume $8,604,733	Capitalisation $154,182,232	7j
# 205	Monnaie NEO neo	Cours $2.17	1h +1.50%	24h -1.83%	7d -19.09%	Volume $8,503,304	Capitalisation $152,934,591	7j
# 206	Monnaie Theta Network theta	Cours $0.15	1h +0.99%	24h -2.07%	7d -20.98%	Volume $8,149,217	Capitalisation $151,431,370	7j
# 207	Monnaie GUSD gusd	Cours $1.00	1h -0.05%	24h -0.04%	7d +0.20%	Volume $1,429,150	Capitalisation $149,556,291	7j
# 208	Monnaie Genius genius	Cours $0.44	1h -0.22%	24h +4.26%	7d +0.86%	Volume $26,371,709	Capitalisation $148,796,173	7j
# 209	Monnaie Spiko Amundi Overnight Swap Fund safo	Cours $1.01	1h +0.02%	24h 0.00%	7d +0.10%	Volume $0	Capitalisation $145,561,627	7j
# 210	Monnaie Onyxcoin xcn	Cours $0.00	1h +1.40%	24h -1.95%	7d -15.24%	Volume $7,017,617	Capitalisation $145,060,751	7j
# 211	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $142,551,856	7j
# 212	Monnaie The Sandbox sand	Cours $0.05	1h +0.54%	24h -3.03%	7d -25.01%	Volume $14,719,060	Capitalisation $138,281,565	7j
# 213	Monnaie Strategy PP Variable xStock strcx	Cours $98.42	1h +0.29%	24h -2.59%	7d -4.13%	Volume $82,180	Capitalisation $136,438,883	7j
# 214	Monnaie AUSD ausd	Cours $1.00	1h -0.02%	24h -0.02%	7d +0.03%	Volume $6,895,628	Capitalisation $135,954,019	7j
# 215	Monnaie STASIS EURO eurs	Cours $1.09	1h -0.49%	24h -10.18%	7d -7.76%	Volume $8,295	Capitalisation $135,821,926	7j
# 216	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.18	1h +1.40%	24h +5.60%	7d -13.16%	Volume $32,452,654	Capitalisation $135,194,192	7j
# 217	Monnaie Zano zano	Cours $8.81	1h +2.79%	24h +2.88%	7d -11.87%	Volume $1,284,390	Capitalisation $134,964,262	7j
# 218	Monnaie Tradable LatAm Fintech SSTN pc0000097	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $134,000,000	7j
# 219	Monnaie Sahara AI sahara	Cours $0.04	1h +7.86%	24h +16.11%	7d +19.88%	Volume $74,596,987	Capitalisation $131,903,870	7j
# 220	Monnaie Basic Attention bat	Cours $0.09	1h +3.19%	24h +1.98%	7d -24.50%	Volume $10,011,707	Capitalisation $131,322,717	7j
# 221	Monnaie Neutrl USD nusd	Cours $1.00	1h -0.02%	24h +0.25%	7d -0.06%	Volume $3,911,813	Capitalisation $129,784,082	7j
# 223	Monnaie EUR CoinVertible eurcv	Cours $1.15	1h -0.19%	24h +0.32%	7d -1.22%	Volume $21,411,785	Capitalisation $129,347,574	7j
# 224	Monnaie CASH cash	Cours $1.00	1h -0.13%	24h -0.07%	7d -0.09%	Volume $2,990,750	Capitalisation $128,889,881	7j
# 222	Monnaie HOME home	Cours $0.03	1h -3.69%	24h -35.91%	7d -15.20%	Volume $208,287,440	Capitalisation $128,814,249	7j
# 226	Monnaie Frax USD frxusd	Cours $1.00	1h -0.01%	24h -0.04%	7d 0.00%	Volume $9,820,743	Capitalisation $128,258,316	7j
# 225	Monnaie Decentraland mana	Cours $0.07	1h +1.18%	24h -3.51%	7d -21.33%	Volume $11,780,449	Capitalisation $128,110,870	7j
# 228	Monnaie Flying Tulip ft	Cours $0.10	1h +0.61%	24h -0.46%	7d -1.34%	Volume $122,080	Capitalisation $127,474,055	7j
# 227	Monnaie Arweave ar	Cours $1.94	1h +1.39%	24h -3.65%	7d -15.40%	Volume $12,521,044	Capitalisation $127,408,315	7j
# 229	Monnaie Saturn Dollar usdat	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.04%	Volume $7,275,829	Capitalisation $127,054,368	7j
# 230	Monnaie Shuffle shfl	Cours $0.30	1h +0.13%	24h -0.33%	7d -2.96%	Volume $476,712	Capitalisation $126,994,451	7j
# 231	Monnaie GALA gala	Cours $0.00	1h +1.42%	24h -0.18%	7d -15.41%	Volume $19,244,873	Capitalisation $126,036,316	7j
# 232	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.28%	24h -0.61%	7d +0.93%	Volume $170,646	Capitalisation $125,577,425	7j
# 233	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.02	1h -0.20%	24h -0.03%	7d +0.50%	Volume $49,543	Capitalisation $125,188,903	7j
# 234	Monnaie TAGGER tag	Cours $0.00	1h -5.71%	24h +5.60%	7d -5.95%	Volume $4,270,788	Capitalisation $122,756,889	7j
# 235	Monnaie ApeCoin ape	Cours $0.12	1h +1.04%	24h -2.03%	7d -16.41%	Volume $16,200,339	Capitalisation $122,654,814	7j
# 236	Monnaie WEMIX wemix	Cours $0.26	1h -0.66%	24h -1.50%	7d -5.60%	Volume $1,073,622	Capitalisation $120,437,942	7j
# 237	Monnaie dYdX dydx	Cours $0.14	1h -0.15%	24h +1.68%	7d -23.53%	Volume $9,671,038	Capitalisation $119,806,309	7j
# 238	Monnaie THORChain rune	Cours $0.34	1h +1.03%	24h -1.44%	7d -18.77%	Volume $8,384,144	Capitalisation $119,188,104	7j
# 239	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $82.76	1h +2.04%	24h +1.76%	7d -25.73%	Volume $426,613	Capitalisation $117,145,794	7j
# 240	Monnaie Centrifuge cfg	Cours $0.20	1h +3.62%	24h +1.04%	7d -21.49%	Volume $7,316,245	Capitalisation $116,771,324	7j
# 241	Monnaie Aster USDF usdf	Cours $1.00	1h -0.03%	24h -0.09%	7d +0.08%	Volume $32,809	Capitalisation $116,622,007	7j
# 242	Monnaie Immutable imx	Cours $0.14	1h +2.59%	24h +5.55%	7d -13.67%	Volume $10,245,082	Capitalisation $116,519,000	7j
# 243	Monnaie Fartcoin fartcoin	Cours $0.12	1h +1.88%	24h +1.64%	7d -23.80%	Volume $23,083,111	Capitalisation $115,144,623	7j
# 244	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,097.82	1h -0.02%	24h +0.02%	7d -0.04%	Volume $0	Capitalisation $114,577,352	7j
# 245	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,500,000	7j
# 246	Monnaie Derive drv	Cours $0.11	1h -2.01%	24h +14.48%	7d +42.47%	Volume $1,538,822	Capitalisation $113,763,586	7j
# 247	Monnaie SafePal sfp	Cours $0.23	1h +2.30%	24h +0.43%	7d -20.82%	Volume $1,971,441	Capitalisation $113,723,633	7j
# 248	Monnaie Sonic s	Cours $0.03	1h +2.81%	24h -1.62%	7d -24.44%	Volume $9,632,956	Capitalisation $113,437,072	7j
# 249	Monnaie Convex Finance cvx	Cours $1.25	1h +0.68%	24h +0.99%	7d -20.13%	Volume $6,906,674	Capitalisation $113,128,804	7j
# 250	Monnaie Vision vsn	Cours $0.03	1h +1.25%	24h +1.93%	7d -15.58%	Volume $460,166	Capitalisation $112,885,891	7j
# 251	Monnaie Velvet velvet	Cours $0.27	1h +2.22%	24h +34.68%	7d +193.43%	Volume $16,526,466	Capitalisation $112,412,193	7j
# 252	Monnaie SoSoValue soso	Cours $0.36	1h -0.47%	24h +2.97%	7d +5.50%	Volume $4,371,669	Capitalisation $112,022,767	7j
# 253	Monnaie Golem glm	Cours $0.11	1h +1.15%	24h -1.30%	7d -14.94%	Volume $6,866,390	Capitalisation $111,690,630	7j
# 254	Monnaie AB ab	Cours $0.00	1h -0.13%	24h -0.55%	7d -14.09%	Volume $1,500,843	Capitalisation $111,228,824	7j
# 255	Monnaie Tradable NA Third Party Online Merchant SSTN pc0000015	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $110,225,974	7j
# 256	Monnaie Ribbita by Virtuals tibbir	Cours $0.11	1h +0.58%	24h -1.46%	7d -7.58%	Volume $838,604	Capitalisation $110,203,162	7j
# 257	Monnaie Allora allo	Cours $0.47	1h +26.25%	24h +57.27%	7d +145.86%	Volume $216,701,632	Capitalisation $110,044,498	7j
# 258	Monnaie KAITO kaito	Cours $0.45	1h +0.86%	24h -0.60%	7d +0.41%	Volume $11,082,890	Capitalisation $109,546,875	7j
# 259	Monnaie Story ip	Cours $0.31	1h +0.38%	24h -2.85%	7d -30.42%	Volume $27,820,514	Capitalisation $108,802,322	7j
# 260	Monnaie eCash xec	Cours $0.00	1h +0.96%	24h -2.47%	7d -20.49%	Volume $4,157,245	Capitalisation $108,449,694	7j
# 261	Monnaie Tradable LatAm Middle-Market Lender SSTL pc0000085	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $106,500,000	7j
# 262	Monnaie GoMining Token gomining	Cours $0.26	1h -0.19%	24h +1.09%	7d -8.38%	Volume $11,464,174	Capitalisation $105,908,250	7j
# 264	Monnaie Banana For Scale bananas31	Cours $0.01	1h +1.09%	24h -2.78%	7d -2.79%	Volume $7,711,430	Capitalisation $105,129,257	7j
# 263	Monnaie Vaulta a	Cours $0.06	1h +1.92%	24h -0.09%	7d -15.48%	Volume $10,767,837	Capitalisation $105,013,063	7j
# 265	Monnaie River river	Cours $5.35	1h +1.89%	24h +2.16%	7d -16.62%	Volume $6,277,649	Capitalisation $104,773,706	7j
# 266	Monnaie AWE Network awe	Cours $0.05	1h +0.17%	24h -1.42%	7d +0.59%	Volume $1,643,584	Capitalisation $103,555,823	7j
# 267	Monnaie Four form	Cours $0.27	1h +0.89%	24h -0.18%	7d +5.62%	Volume $5,808,957	Capitalisation $103,272,687	7j
# 268	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,020.03	1h +0.01%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $102,204,529	7j
# 269	Monnaie BitMart bmx	Cours $0.30	1h +0.38%	24h +3.44%	7d -4.57%	Volume $9,939,521	Capitalisation $102,077,850	7j
# 270	Monnaie Cheems Token cheems	Cours $0.00	1h +1.43%	24h +0.14%	7d -20.45%	Volume $1,079,747	Capitalisation $101,060,862	7j
# 271	Monnaie StandX DUSD dusd	Cours $1.00	1h -0.01%	24h -0.04%	7d +0.03%	Volume $568,549	Capitalisation $100,542,796	7j
# 272	Monnaie ZKsync zk	Cours $0.01	1h +1.35%	24h -2.29%	7d -28.39%	Volume $10,372,620	Capitalisation $100,208,663	7j
# 273	Monnaie Tradable Singapore Fintech SSL pc0000077	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,000,000	7j
# 274	Monnaie Unity USD uusd	Cours $1.00	1h -0.13%	24h -0.25%	7d -0.04%	Volume $2,688,900	Capitalisation $99,940,130	7j
# 275	Monnaie 1INCH 1inch	Cours $0.07	1h +1.42%	24h -0.14%	7d -17.29%	Volume $10,061,021	Capitalisation $99,606,455	7j
# 277	Monnaie Nockchain nock	Cours $0.04	1h -0.40%	24h +9.79%	7d -10.22%	Volume $1,905,658	Capitalisation $98,781,903	7j
# 276	Monnaie Bitway btw	Cours $0.04	1h -15.24%	24h -22.16%	7d +253.18%	Volume $30,981,804	Capitalisation $97,997,361	7j
# 278	Monnaie Tokenize Xchange tkx	Cours $1.22	1h +0.26%	24h +1.18%	7d -8.89%	Volume $4,920	Capitalisation $97,772,013	7j
# 279	Monnaie Rollbit Coin rlb	Cours $0.06	1h +0.98%	24h -1.37%	7d -2.49%	Volume $231,699	Capitalisation $97,417,837	7j
# 280	Monnaie Nexpace nxpc	Cours $0.34	1h +3.10%	24h +9.46%	7d -19.26%	Volume $13,360,570	Capitalisation $97,282,422	7j
# 281	Monnaie Avant USD avusd	Cours $1.00	1h +0.07%	24h +0.23%	7d +0.05%	Volume $4,599	Capitalisation $97,074,519	7j
# 282	Monnaie SEALCOIN qait	Cours $0.02	1h -8.05%	24h -20.25%	7d +4.19%	Volume $18,816,215	Capitalisation $95,252,148	7j
# 284	Monnaie Xphere xp	Cours $0.03	1h -1.50%	24h -4.49%	7d +19.67%	Volume $1,098,232	Capitalisation $93,759,215	7j
# 283	Monnaie Sentient sent	Cours $0.01	1h +2.10%	24h -0.20%	7d -13.46%	Volume $8,972,881	Capitalisation $93,478,749	7j
# 285	Monnaie Aethir ath	Cours $0.00	1h +3.21%	24h +2.23%	7d -22.03%	Volume $16,142,133	Capitalisation $91,171,830	7j
# 287	Monnaie NEXST nxt	Cours $0.40	1h +3.05%	24h +21.70%	7d +33.40%	Volume $2,553,196	Capitalisation $90,912,110	7j
# 286	Monnaie GRX Chain grx	Cours $9.55	1h 0.00%	24h 0.00%	7d +0.56%	Volume $2	Capitalisation $90,844,466	7j
# 290	Monnaie MultiversX egld	Cours $2.96	1h +1.72%	24h -1.88%	7d -15.78%	Volume $5,285,692	Capitalisation $89,105,605	7j
# 289	Monnaie Livepeer lpt	Cours $1.79	1h +1.58%	24h -1.98%	7d -13.68%	Volume $9,321,408	Capitalisation $88,999,972	7j
# 288	Monnaie RaveDAO rave	Cours $0.35	1h +3.29%	24h +5.87%	7d -23.13%	Volume $10,610,820	Capitalisation $88,669,735	7j
# 291	Monnaie BCGame Coin bc	Cours $0.01	1h +0.48%	24h -1.40%	7d +3.82%	Volume $69,025	Capitalisation $87,748,743	7j
# 292	Monnaie Reserve Rights rsr	Cours $0.00	1h +0.50%	24h +0.20%	7d -13.36%	Volume $5,278,514	Capitalisation $86,953,336	7j
# 293	Monnaie USDA usda	Cours $0.98	1h -1.61%	24h -0.86%	7d -1.11%	Volume $789,081	Capitalisation $86,592,831	7j
# 294	Monnaie Pharos pros	Cours $0.64	1h +2.25%	24h -3.13%	7d +3.71%	Volume $3,727,241	Capitalisation $86,236,336	7j
# 295	Monnaie TAC tac	Cours $0.02	1h -0.29%	24h -1.15%	7d +6.19%	Volume $816,552	Capitalisation $85,779,710	7j
# 296	Monnaie Walrus wal	Cours $0.04	1h +0.96%	24h -1.74%	7d -37.68%	Volume $4,905,375	Capitalisation $85,616,121	7j
# 297	Monnaie EXOD exod	Cours $8.18	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $85,448,280	7j
# 298	Monnaie Synthetix snx	Cours $0.25	1h +1.91%	24h +0.63%	7d -14.65%	Volume $4,014,002	Capitalisation $85,198,804	7j
# 299	Monnaie Keeta kta	Cours $0.15	1h +4.43%	24h +5.79%	7d -2.08%	Volume $2,565,938	Capitalisation $85,098,357	7j
# 300	Monnaie Fluid fluid	Cours $1.08	1h +1.14%	24h -2.11%	7d -20.52%	Volume $2,062,171	Capitalisation $84,702,283	7j