Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie AINFT nft	Cours $0.00	1h +0.01%	24h -0.16%	7d -0.01%	Volume $25,993,071	Capitalisation $364,463,373	7j
# 202	Monnaie GALA gala	Cours $0.01	1h +0.23%	24h +4.00%	7d +2.20%	Volume $56,156,277	Capitalisation $358,370,281	7j
# 203	Monnaie EURC eurc	Cours $1.16	1h -0.45%	24h +0.12%	7d -0.65%	Volume $26,231,580	Capitalisation $357,103,437	7j
# 205	Monnaie Kinesis Gold kau	Cours $147.93	1h -0.57%	24h +0.30%	7d +3.41%	Volume $9,740,600	Capitalisation $353,003,428	7j
# 204	Monnaie Olympus ohm	Cours $21.55	1h -0.55%	24h +0.27%	7d -0.97%	Volume $427,941	Capitalisation $352,639,291	7j
# 206	Monnaie LayerZero zro	Cours $1.71	1h +4.58%	24h +12.63%	7d +20.74%	Volume $55,841,890	Capitalisation $345,808,311	7j
# 207	Monnaie Plasma xpl	Cours $0.17	1h +3.57%	24h +5.75%	7d -9.73%	Volume $121,756,285	Capitalisation $345,722,087	7j
# 208	Monnaie The Sandbox sand	Cours $0.13	1h +1.07%	24h +6.21%	7d +2.89%	Volume $63,239,243	Capitalisation $343,698,286	7j
# 209	Monnaie Resolv USR usr	Cours $1.00	1h -0.01%	24h +0.14%	7d +0.08%	Volume $776,869	Capitalisation $339,685,635	7j
# 210	Monnaie Kinesis Silver kag	Cours $91.23	1h +0.45%	24h +3.21%	7d +14.11%	Volume $4,417,627	Capitalisation $339,564,924	7j
# 214	Monnaie Humanity h	Cours $0.19	1h +13.39%	24h +11.36%	7d +18.50%	Volume $42,257,253	Capitalisation $338,580,142	7j
# 211	Monnaie Sonic s	Cours $0.09	1h +0.81%	24h +4.65%	7d -5.08%	Volume $36,254,200	Capitalisation $337,976,960	7j
# 212	Monnaie ether.fi Staked ETH eeth	Cours $3,338.45	1h +1.61%	24h +5.90%	7d +3.87%	Volume $8,654	Capitalisation $336,809,441	7j
# 213	Monnaie Raydium ray	Cours $1.25	1h +2.17%	24h +5.96%	7d +3.12%	Volume $49,157,656	Capitalisation $335,747,314	7j
# 215	Monnaie pippin pippin	Cours $0.33	1h -0.03%	24h +0.22%	7d +1.73%	Volume $23,315,458	Capitalisation $334,070,618	7j
# 216	Monnaie Resolv wstUSR wstusr	Cours $1.13	1h +0.26%	24h 0.00%	7d +0.25%	Volume $4,874,863	Capitalisation $330,046,551	7j
# 217	Monnaie Golem glm	Cours $0.33	1h +1.05%	24h -7.21%	7d +24.64%	Volume $24,111,777	Capitalisation $328,201,310	7j
# 218	Monnaie ZKsync zk	Cours $0.04	1h +1.74%	24h +4.05%	7d +7.79%	Volume $49,597,554	Capitalisation $321,908,740	7j
# 219	Monnaie Theta Network theta	Cours $0.32	1h +0.37%	24h +1.95%	7d +2.94%	Volume $17,138,321	Capitalisation $320,289,593	7j
# 221	Monnaie Vision vsn	Cours $0.09	1h +0.13%	24h -0.85%	7d -2.03%	Volume $12,457,394	Capitalisation $316,870,009	7j
# 220	Monnaie Arbitrum Bridged Wrapped eETH (Arbitrum) weeth	Cours $3,619.89	1h +1.58%	24h +5.69%	7d +3.96%	Volume $2,068,530	Capitalisation $316,807,828	7j
# 222	Monnaie Unit Bitcoin ubtc	Cours $96,498.00	1h +1.87%	24h +3.86%	7d +4.81%	Volume $51,555,916	Capitalisation $315,790,831	7j
# 223	Monnaie Binance-Peg BUSD busd	Cours $1.00	1h +0.69%	24h -0.45%	7d +0.18%	Volume $2,163,499	Capitalisation $312,695,544	7j
# 224	Monnaie Basic Attention bat	Cours $0.21	1h +0.72%	24h +2.87%	7d -7.70%	Volume $21,222,685	Capitalisation $310,860,962	7j
# 225	Monnaie USX usx	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $3,124,454	Capitalisation $302,645,625	7j
# 226	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $3,337.73	1h +1.65%	24h +5.75%	7d +3.79%	Volume $12,081,742	Capitalisation $301,217,371	7j
# 227	Monnaie Undeads Games uds	Cours $2.41	1h +0.14%	24h -0.06%	7d -7.27%	Volume $940,838	Capitalisation $299,982,816	7j
# 228	Monnaie Decentraland mana	Cours $0.16	1h +3.16%	24h +6.48%	7d +7.68%	Volume $47,666,810	Capitalisation $299,034,759	7j
# 229	Monnaie Vaulta a	Cours $0.18	1h +0.92%	24h +3.91%	7d +1.01%	Volume $35,737,224	Capitalisation $294,544,861	7j
# 231	Monnaie Gate Wrapped BTC gtbtc	Cours $96,248.00	1h +1.75%	24h +3.61%	7d +4.44%	Volume $690,128	Capitalisation $289,270,877	7j
# 230	Monnaie NEO neo	Cours $4.09	1h +1.37%	24h +5.32%	7d +1.84%	Volume $18,551,902	Capitalisation $288,379,252	7j
# 232	Monnaie Aster Staked BNB asbnb	Cours $997.25	1h +1.32%	24h +2.88%	7d +3.82%	Volume $423,957	Capitalisation $287,427,140	7j
# 233	Monnaie Zebec Network zbcn	Cours $0.00	1h +0.82%	24h +2.43%	7d +1.45%	Volume $15,517,982	Capitalisation $286,242,521	7j
# 234	Monnaie Mantle Bridged WETH (Mantle) weth	Cours $3,343.47	1h +1.99%	24h +5.86%	7d +3.82%	Volume $4,304,335	Capitalisation $280,647,119	7j
# 236	Monnaie Frax Ether frxeth	Cours $3,334.49	1h +1.70%	24h +5.92%	7d +4.07%	Volume $940,970	Capitalisation $279,977,705	7j
# 237	Monnaie ​​Stable stable	Cours $0.02	1h +1.98%	24h +1.14%	7d +1.82%	Volume $31,729,472	Capitalisation $278,727,939	7j
# 238	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h +0.05%	24h +0.07%	7d -0.01%	Volume $5,105,967	Capitalisation $277,966,482	7j
# 235	Monnaie Binance Wrapped BTC bbtc	Cours $95,779.00	1h +1.19%	24h +3.96%	7d +5.02%	Volume $26,321	Capitalisation $277,758,667	7j
# 239	Monnaie Mantle Restaked ETH cmeth	Cours $3,621.32	1h +1.91%	24h +5.78%	7d +4.56%	Volume $7,457,053	Capitalisation $272,137,278	7j
# 241	Monnaie Arweave ar	Cours $4.14	1h +0.29%	24h +3.65%	7d +3.23%	Volume $32,620,380	Capitalisation $270,959,856	7j
# 240	Monnaie Arbitrum Bridged wstETH (Arbitrum) wsteth	Cours $4,091.04	1h +1.79%	24h +5.82%	7d +4.02%	Volume $1,180,225	Capitalisation $270,429,670	7j
# 242	Monnaie Bybit Staked SOL bbsol	Cours $165.24	1h +1.97%	24h +2.82%	7d +6.33%	Volume $912,674	Capitalisation $266,671,625	7j
# 243	Monnaie Merlin Chain merl	Cours $0.24	1h -0.36%	24h -2.38%	7d -1.37%	Volume $46,896,593	Capitalisation $265,410,556	7j
# 244	Monnaie Compound comp	Cours $27.38	1h +1.09%	24h +2.91%	7d +1.60%	Volume $17,820,642	Capitalisation $264,852,580	7j
# 245	Monnaie Helium hnt	Cours $1.42	1h +1.40%	24h +1.59%	7d -10.99%	Volume $5,347,646	Capitalisation $264,384,317	7j
# 247	Monnaie SwissBorg borg	Cours $0.27	1h +0.52%	24h +7.52%	7d +2.89%	Volume $841,977	Capitalisation $263,604,424	7j
# 246	Monnaie Monad mon	Cours $0.02	1h -0.66%	24h +1.47%	7d -14.13%	Volume $133,090,086	Capitalisation $262,876,390	7j
# 249	Monnaie MimbleWimbleCoin mwc	Cours $23.69	1h +2.17%	24h +1.97%	7d +4.51%	Volume $128,176	Capitalisation $260,604,715	7j
# 248	Monnaie Drift Staked SOL dsol	Cours $171.27	1h +1.99%	24h +2.96%	7d +6.86%	Volume $22,970	Capitalisation $259,954,639	7j
# 250	Monnaie Ultima ultima	Cours $6,848.05	1h +0.16%	24h +1.51%	7d +28.36%	Volume $14,134,840	Capitalisation $258,669,173	7j
# 251	Monnaie Wrapped HYPE whype	Cours $26.25	1h +1.67%	24h +7.92%	7d -2.35%	Volume $78,217,853	Capitalisation $257,010,008	7j
# 252	Monnaie Superbridge Bridged wstETH (Base) wsteth	Cours $4,080.83	1h +1.54%	24h +5.52%	7d +3.81%	Volume $24,771,244	Capitalisation $255,972,071	7j
# 253	Monnaie Staked USDai susdai	Cours $1.06	1h -0.03%	24h +0.06%	7d +0.06%	Volume $2,990,669	Capitalisation $253,105,523	7j
# 256	Monnaie Immutable imx	Cours $0.30	1h +3.38%	24h +7.27%	7d +5.68%	Volume $25,780,190	Capitalisation $249,054,783	7j
# 254	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.25	1h -6.05%	24h +39.83%	7d +38.19%	Volume $220,870,525	Capitalisation $248,654,257	7j
# 255	Monnaie Fluid fluid	Cours $3.22	1h +2.12%	24h +5.08%	7d +6.11%	Volume $4,189,051	Capitalisation $248,095,662	7j
# 258	Monnaie Walrus wal	Cours $0.16	1h +5.51%	24h +4.26%	7d +11.35%	Volume $12,181,190	Capitalisation $247,250,314	7j
# 257	Monnaie BUILDon b	Cours $0.25	1h +0.65%	24h +8.34%	7d +10.10%	Volume $7,729,040	Capitalisation $246,750,615	7j
# 259	Monnaie RealLink real	Cours $0.08	1h +2.56%	24h +4.98%	7d +3.55%	Volume $7,782,099	Capitalisation $246,067,281	7j
# 261	Monnaie Wrapped Aave Ethereum USDC waethusdc	Cours $1.19	1h -0.15%	24h +0.92%	7d +3.61%	Volume $79,055,932	Capitalisation $242,186,735	7j
# 260	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.45	1h -0.83%	24h +7.06%	7d +3.63%	Volume $50,974,023	Capitalisation $241,972,208	7j
# 262	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +0.79%	24h +2.58%	7d -1.51%	Volume $16,071,141	Capitalisation $241,463,732	7j
# 264	Monnaie BTSE Token btse	Cours $1.48	1h -1.74%	24h -1.28%	7d -4.16%	Volume $14,861,976	Capitalisation $240,589,337	7j
# 263	Monnaie eCash xec	Cours $0.00	1h +1.02%	24h +1.36%	7d -0.55%	Volume $7,395,168	Capitalisation $239,918,762	7j
# 265	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $237,797,444	7j
# 266	Monnaie THORChain rune	Cours $0.67	1h +4.05%	24h +10.27%	7d +13.78%	Volume $200,155,251	Capitalisation $235,222,633	7j
# 267	Monnaie The Vault Staked SOL vsol	Cours $165.89	1h +1.93%	24h +2.89%	7d +6.50%	Volume $3,113	Capitalisation $233,181,493	7j
# 268	Monnaie Wrapped AVAX wavax	Cours $14.71	1h +1.42%	24h +3.19%	7d +1.60%	Volume $252,946,104	Capitalisation $231,421,755	7j
# 269	Monnaie Ape and Pepe apepe	Cours $0.00	1h +1.73%	24h +1.29%	7d -2.18%	Volume $22,867,544	Capitalisation $230,149,957	7j
# 270	Monnaie 1INCH 1inch	Cours $0.16	1h +0.68%	24h +5.46%	7d +2.46%	Volume $24,063,518	Capitalisation $229,104,099	7j
# 271	Monnaie Noble USDC usdc.n	Cours $1.00	1h -0.11%	24h +0.01%	7d +0.10%	Volume $624,805	Capitalisation $226,144,528	7j
# 272	Monnaie Ethena Staked ENA sena	Cours $0.25	1h +1.06%	24h +8.03%	7d -0.36%	Volume $169,088	Capitalisation $223,545,776	7j
# 273	Monnaie Polygon Bridged WBTC (Polygon POS) wbtc	Cours $96,270.00	1h +1.82%	24h +3.98%	7d +4.89%	Volume $5,944,380	Capitalisation $222,173,692	7j
# 277	Monnaie Axie Infinity axs	Cours $1.30	1h -3.82%	24h +25.96%	7d +34.34%	Volume $365,787,613	Capitalisation $219,007,149	7j
# 274	Monnaie Loaded Lions lion	Cours $0.01	1h +0.85%	24h +0.20%	7d -2.52%	Volume $979,417	Capitalisation $218,496,718	7j
# 275	Monnaie USDa usda	Cours $0.99	1h +0.05%	24h +0.04%	7d -0.15%	Volume $199,211	Capitalisation $217,576,633	7j
# 276	Monnaie Cheems Token cheems	Cours $0.00	1h +0.35%	24h +10.30%	7d +4.84%	Volume $2,379,573	Capitalisation $216,806,286	7j
# 278	Monnaie AUSD ausd	Cours $1.00	1h +0.04%	24h +0.00%	7d +0.07%	Volume $43,112,856	Capitalisation $216,402,602	7j
# 279	Monnaie Treehouse ETH teth	Cours $4,106.14	1h +1.74%	24h +5.72%	7d +4.06%	Volume $41,860	Capitalisation $215,500,423	7j
# 280	Monnaie Kraken Wrapped BTC kbtc	Cours $95,374.00	1h +0.65%	24h +2.51%	7d +3.61%	Volume $484,195	Capitalisation $215,325,134	7j
# 281	Monnaie WeFi wfi	Cours $2.72	1h +1.15%	24h +2.47%	7d +1.38%	Volume $3,077,035	Capitalisation $211,863,972	7j
# 282	Monnaie ApeCoin ape	Cours $0.23	1h +0.89%	24h +5.57%	7d +4.68%	Volume $54,083,220	Capitalisation $211,072,500	7j
# 283	Monnaie Quantum Resistant Ledger qrl	Cours $2.69	1h +1.12%	24h +7.26%	7d +10.67%	Volume $110,599	Capitalisation $210,977,496	7j
# 287	Monnaie Horizen zen	Cours $11.81	1h +12.30%	24h +17.06%	7d +26.19%	Volume $162,271,541	Capitalisation $209,238,530	7j
# 284	Monnaie Blockchain Capital bcap	Cours $22.88	1h 0.00%	24h -0.22%	7d -0.22%	Volume $0	Capitalisation $208,485,100	7j
# 285	Monnaie Wormhole w	Cours $0.04	1h +0.98%	24h +5.43%	7d +2.19%	Volume $29,781,050	Capitalisation $207,516,918	7j
# 286	Monnaie Kamino kmno	Cours $0.06	1h +2.24%	24h -2.09%	7d -6.07%	Volume $12,327,600	Capitalisation $207,007,160	7j
# 288	Monnaie Falcon Finance ff	Cours $0.09	1h +1.94%	24h +0.58%	7d -4.89%	Volume $23,914,613	Capitalisation $206,276,889	7j
# 289	Monnaie StarkGate Bridged USDC (Starknet) usdc	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.02%	Volume $943,162	Capitalisation $199,527,964	7j
# 290	Monnaie Jito jto	Cours $0.47	1h +1.50%	24h +4.48%	7d +3.12%	Volume $23,887,808	Capitalisation $197,574,767	7j
# 291	Monnaie Hastra Wrapped YLDS wylds	Cours $1.00	1h +0.01%	24h +0.00%	7d 0.00%	Volume $51,026	Capitalisation $197,378,424	7j
# 292	Monnaie Savings Dai sdai	Cours $1.17	1h -0.03%	24h -0.03%	7d +0.01%	Volume $3,302,614	Capitalisation $196,319,302	7j
# 293	Monnaie PRIME prime	Cours $1.01	1h +0.05%	24h +0.04%	7d +0.21%	Volume $186,342	Capitalisation $195,623,293	7j
# 294	Monnaie Ribbita by Virtuals tibbir	Cours $0.19	1h +5.33%	24h +8.04%	7d -2.06%	Volume $8,574,418	Capitalisation $194,385,854	7j
# 295	Monnaie Staked Cap USD stcusd	Cours $1.04	1h -0.51%	24h -0.28%	7d -0.45%	Volume $8	Capitalisation $194,208,640	7j
# 296	Monnaie OriginTrail trac	Cours $0.44	1h +1.65%	24h +5.69%	7d +0.24%	Volume $2,453,537	Capitalisation $193,836,938	7j
# 297	Monnaie Legacy Token lgct	Cours $0.00	1h +6.81%	24h -74.17%	7d -87.54%	Volume $8,604	Capitalisation $192,538,738	7j
# 298	Monnaie 0G 0g	Cours $0.90	1h +2.49%	24h +3.08%	7d -6.71%	Volume $17,588,427	Capitalisation $192,116,964	7j
# 299	Monnaie Convex Finance cvx	Cours $2.10	1h +1.05%	24h +3.12%	7d -0.30%	Volume $15,971,022	Capitalisation $191,768,989	7j
# 300	Monnaie Staked Frax Ether sfrxeth	Cours $3,826.17	1h +1.80%	24h +5.85%	7d +4.08%	Volume $19,841	Capitalisation $191,651,203	7j