Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Akash Network akt	Cours $0.58	1h +0.97%	24h +5.26%	7d +8.75%	Volume $5,573,169	Capitalisation $172,814,372	7j
# 202	Monnaie SwissBorg borg	Cours $0.17	1h +1.43%	24h -0.29%	7d +0.71%	Volume $398,484	Capitalisation $169,922,185	7j
# 203	Monnaie NEO neo	Cours $2.40	1h +0.47%	24h +4.70%	7d +10.69%	Volume $5,792,647	Capitalisation $169,578,580	7j
# 204	Monnaie coco coco	Cours $0.17	1h +0.01%	24h -0.43%	7d -0.02%	Volume $48,754	Capitalisation $169,335,430	7j
# 205	Monnaie BTSE Token btse	Cours $1.04	1h -0.02%	24h +0.10%	7d +8.12%	Volume $283,123	Capitalisation $168,404,715	7j
# 206	Monnaie Collector Crypt cards	Cours $0.18	1h -0.24%	24h +8.06%	7d +25.66%	Volume $18,023,710	Capitalisation $168,301,085	7j
# 207	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.10	1h -0.03%	24h +0.01%	7d +0.03%	Volume $0	Capitalisation $167,375,713	7j
# 208	Monnaie MX mx	Cours $1.82	1h 0.00%	24h +1.07%	7d +2.46%	Volume $5,053,098	Capitalisation $167,152,280	7j
# 209	Monnaie Onyxcoin xcn	Cours $0.00	1h +0.16%	24h +0.86%	7d -1.26%	Volume $7,514,595	Capitalisation $165,841,803	7j
# 210	Monnaie eCash xec	Cours $0.00	1h -0.09%	24h +2.42%	7d +5.72%	Volume $6,088,676	Capitalisation $163,256,543	7j
# 211	Monnaie Tradable APAC Diversified Finance Provider SSTN pc0000033	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $162,500,000	7j
# 212	Monnaie Ultima ultima	Cours $1,909.98	1h +0.03%	24h +1.85%	7d -6.12%	Volume $6,289,354	Capitalisation $161,759,988	7j
# 213	Monnaie Decentraland mana	Cours $0.08	1h +0.80%	24h +5.80%	7d +12.82%	Volume $34,020,080	Capitalisation $161,425,068	7j
# 214	Monnaie Fartcoin fartcoin	Cours $0.16	1h +0.16%	24h +3.43%	7d +12.18%	Volume $33,209,313	Capitalisation $161,310,636	7j
# 215	Monnaie Chiliz chz	Cours $0.02	1h +0.46%	24h +3.60%	7d +6.80%	Volume $24,831,107	Capitalisation $161,084,098	7j
# 216	Monnaie Humanity h	Cours $0.08	1h +1.88%	24h -0.10%	7d -2.94%	Volume $4,061,911	Capitalisation $160,156,757	7j
# 217	Monnaie Vision vsn	Cours $0.04	1h +0.14%	24h -0.18%	7d +2.76%	Volume $2,197,995	Capitalisation $159,925,525	7j
# 218	Monnaie Kamino kmno	Cours $0.03	1h -0.81%	24h +3.63%	7d +12.29%	Volume $5,096,611	Capitalisation $159,144,232	7j
# 219	Monnaie AntFun antfun	Cours $0.08	1h -0.44%	24h -2.99%	7d +1.59%	Volume $11,069,605	Capitalisation $156,234,701	7j
# 220	Monnaie Strategy PP Variable xStock strcx	Cours $106.08	1h +0.09%	24h -0.70%	7d -0.09%	Volume $366,318	Capitalisation $155,109,759	7j
# 221	Monnaie Shuffle shfl	Cours $0.32	1h -0.11%	24h +3.02%	7d +4.46%	Volume $768,089	Capitalisation $154,462,456	7j
# 222	Monnaie OriginTrail trac	Cours $0.34	1h +0.99%	24h +2.76%	7d +5.83%	Volume $4,468,369	Capitalisation $152,552,449	7j
# 223	Monnaie Vaulta a	Cours $0.09	1h -0.23%	24h +2.91%	7d +14.21%	Volume $31,442,625	Capitalisation $149,921,404	7j
# 224	Monnaie Meteora met	Cours $0.27	1h -0.20%	24h +6.92%	7d +14.92%	Volume $22,022,093	Capitalisation $149,738,169	7j
# 225	Monnaie GUSD gusd	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.04%	Volume $361,549	Capitalisation $149,518,461	7j
# 226	Monnaie Telcoin tel	Cours $0.00	1h -0.63%	24h -2.23%	7d -9.61%	Volume $1,218,505	Capitalisation $149,086,523	7j
# 227	Monnaie SafePal sfp	Cours $0.29	1h -0.04%	24h +0.91%	7d +8.24%	Volume $942,396	Capitalisation $147,474,220	7j
# 228	Monnaie Horizen zen	Cours $8.04	1h -0.11%	24h +12.65%	7d +25.01%	Volume $47,224,926	Capitalisation $147,462,089	7j
# 229	Monnaie GoMining Token gomining	Cours $0.36	1h -0.06%	24h +4.06%	7d +2.29%	Volume $20,566,357	Capitalisation $145,585,610	7j
# 230	Monnaie DGrid AI dgai	Cours $0.96	1h +0.03%	24h +0.10%	7d +28.90%	Volume $84,925,610	Capitalisation $144,724,105	7j
# 231	Monnaie Backpack bp	Cours $0.57	1h -0.11%	24h +1.11%	7d +4.39%	Volume $2,724,983	Capitalisation $143,433,993	7j
# 232	Monnaie Mina Protocol mina	Cours $0.11	1h -0.53%	24h +13.13%	7d -0.23%	Volume $18,580,900	Capitalisation $141,803,440	7j
# 233	Monnaie ApeCoin ape	Cours $0.14	1h -0.05%	24h +6.40%	7d +4.12%	Volume $16,482,916	Capitalisation $141,729,503	7j
# 234	Monnaie 1INCH 1inch	Cours $0.10	1h +0.17%	24h +4.74%	7d +8.87%	Volume $30,908,739	Capitalisation $140,367,307	7j
# 235	Monnaie Seeker skr	Cours $0.02	1h +0.45%	24h -0.23%	7d +7.33%	Volume $6,631,748	Capitalisation $136,851,852	7j
# 236	Monnaie AWE Network awe	Cours $0.07	1h -3.65%	24h +5.96%	7d +16.67%	Volume $2,116,410	Capitalisation $134,190,667	7j
# 237	Monnaie Tradable LatAm Fintech SSTN pc0000097	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $134,000,000	7j
# 238	Monnaie JPY Coin jpyc	Cours $0.01	1h +0.15%	24h -4.33%	7d -3.87%	Volume $13,025,689	Capitalisation $133,169,143	7j
# 239	Monnaie Synthetix snx	Cours $0.23	1h -0.02%	24h +2.08%	7d +8.08%	Volume $9,190,876	Capitalisation $132,428,889	7j
# 240	Monnaie Sentient sent	Cours $0.02	1h -0.02%	24h +2.75%	7d +26.16%	Volume $8,708,220	Capitalisation $130,308,118	7j
# 241	Monnaie MetaDAO meta	Cours $5.74	1h -2.80%	24h +15.33%	7d +16.37%	Volume $50,767,760	Capitalisation $130,128,795	7j
# 242	Monnaie CASH cash	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.01%	Volume $6,823,546	Capitalisation $127,715,378	7j
# 243	Monnaie JPYSC jpysc	Cours $0.01	1h 0.00%	24h +0.59%	7d -2.11%	Volume $0	Capitalisation $127,692,727	7j
# 244	Monnaie Zano zano	Cours $8.19	1h -0.27%	24h +14.78%	7d +37.17%	Volume $1,873,455	Capitalisation $126,664,441	7j
# 245	Monnaie Rollbit Coin rlb	Cours $0.08	1h -0.12%	24h +0.25%	7d -2.14%	Volume $120,834	Capitalisation $126,552,005	7j
# 246	Monnaie MultiversX egld	Cours $4.10	1h -1.06%	24h -0.27%	7d -8.14%	Volume $13,040,008	Capitalisation $126,202,144	7j
# 247	Monnaie Sonic s	Cours $0.03	1h -0.15%	24h +3.83%	7d +19.42%	Volume $42,180,921	Capitalisation $125,711,714	7j
# 248	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.02%	24h -0.12%	7d +0.18%	Volume $219,005	Capitalisation $125,490,759	7j
# 249	Monnaie BLORB blorb	Cours $0.12	1h -0.06%	24h +2.75%	7d +2,979.36%	Volume $47	Capitalisation $124,075,102	7j
# 250	Monnaie Immutable imx	Cours $0.14	1h -0.34%	24h +8.75%	7d +14.37%	Volume $17,824,677	Capitalisation $123,718,691	7j
# 251	Monnaie Avant USD avusd	Cours $1.00	1h 0.00%	24h +0.05%	7d +0.05%	Volume $337	Capitalisation $123,485,803	7j
# 252	Monnaie BCGame Coin bc	Cours $0.04	1h +0.10%	24h -2.04%	7d -0.22%	Volume $50,975	Capitalisation $122,224,314	7j
# 253	Monnaie Golem glm	Cours $0.12	1h +0.26%	24h +2.56%	7d +10.51%	Volume $2,097,795	Capitalisation $122,209,022	7j
# 254	Monnaie Basic Attention bat	Cours $0.08	1h +0.19%	24h +3.75%	7d +10.55%	Volume $5,267,842	Capitalisation $119,728,465	7j
# 255	Monnaie Geodnet geod	Cours $0.26	1h +2.12%	24h -13.65%	7d +18.56%	Volume $5,264,055	Capitalisation $118,594,581	7j
# 256	Monnaie The Sandbox sand	Cours $0.04	1h +1.43%	24h +4.99%	7d +10.91%	Volume $41,193,421	Capitalisation $117,889,555	7j
# 257	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.02	1h -0.02%	24h -0.21%	7d -0.27%	Volume $16,592	Capitalisation $117,598,423	7j
# 258	Monnaie Circle Internet Group (bStocks Tokenized Stock) crclb	Cours $91.94	1h +0.07%	24h +0.28%	7d +0.43%	Volume $20,378,455	Capitalisation $117,525,550	7j
# 259	Monnaie ZKsync zk	Cours $0.01	1h +0.13%	24h +8.72%	7d +16.42%	Volume $27,861,477	Capitalisation $116,739,858	7j
# 260	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h +0.16%	24h +7.47%	7d +14.58%	Volume $1,413,392	Capitalisation $116,471,161	7j
# 261	Monnaie AIOZ Network aioz	Cours $0.09	1h +3.42%	24h +18.21%	7d +20.06%	Volume $10,386,179	Capitalisation $115,212,404	7j
# 262	Monnaie Genius genius	Cours $0.34	1h -0.99%	24h +1.08%	7d +13.97%	Volume $26,465,065	Capitalisation $114,900,653	7j
# 263	Monnaie Nockchain nock	Cours $0.05	1h +0.97%	24h +8.25%	7d +7.33%	Volume $2,168,743	Capitalisation $114,752,828	7j
#	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,500,000	7j
# 264	Monnaie Alpha Bulgaria Warrants alfw	Cours $3.20	1h -0.04%	24h 0.00%	7d -0.04%	Volume $0	Capitalisation $114,330,001	7j
# 265	Monnaie Anonymous Cat zcat	Cours $0.12	1h -1.27%	24h +5.30%	7d +32.79%	Volume $8,258,865	Capitalisation $113,279,940	7j
# 266	Monnaie Fluid fluid	Cours $1.35	1h +0.69%	24h +15.03%	7d +14.57%	Volume $2,867,349	Capitalisation $113,195,923	7j
# 267	Monnaie 牛来 (Niu Lai) 牛来	Cours $0.11	1h +1.05%	24h -5.83%	7d -16.43%	Volume $26,968,569	Capitalisation $112,193,726	7j
# 268	Monnaie Aster USDF usdf	Cours $1.00	1h +0.01%	24h -0.06%	7d -0.02%	Volume $18,550	Capitalisation $111,846,034	7j
# 269	Monnaie Nexus Mutual nxm	Cours $66.78	1h -0.19%	24h +2.11%	7d +3.01%	Volume $0	Capitalisation $111,614,712	7j
# 270	Monnaie dYdX dydx	Cours $0.13	1h -0.52%	24h +3.87%	7d +14.85%	Volume $8,121,319	Capitalisation $111,551,598	7j
# 271	Monnaie Chutes sn64	Cours $18.67	1h +0.12%	24h +7.49%	7d +12.92%	Volume $793,291	Capitalisation $111,354,862	7j
# 272	Monnaie Quack AI q	Cours $0.02	1h -2.22%	24h +2.97%	7d +3.25%	Volume $5,369,090	Capitalisation $110,870,901	7j
# 273	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $91.98	1h +0.13%	24h +0.54%	7d +0.55%	Volume $1,709,892	Capitalisation $110,363,782	7j
# 274	Monnaie lium sn51	Cours $23.26	1h -0.61%	24h +6.00%	7d +0.16%	Volume $1,331,570	Capitalisation $109,663,973	7j
# 275	Monnaie Cheems Token cheems	Cours $0.00	1h +0.09%	24h +0.64%	7d +1.76%	Volume $255,423	Capitalisation $107,402,050	7j
# 276	Monnaie Aethir ath	Cours $0.01	1h +2.43%	24h +8.63%	7d +13.75%	Volume $12,129,108	Capitalisation $106,381,228	7j
# 277	Monnaie Nest BlackOpal LiquidStone II Vault nopal	Cours $1.10	1h +0.04%	24h +0.03%	7d +0.24%	Volume $0	Capitalisation $106,259,787	7j
# 278	Monnaie Tradable NA Third Party Online Merchant SSTN pc0000015	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $105,971,760	7j
# 279	Monnaie Lisk lsk	Cours $0.45	1h +2.76%	24h -7.96%	7d +91.82%	Volume $48,699,066	Capitalisation $105,757,245	7j
# 280	Monnaie OnRe Tokenized Reinsurance onyc	Cours $1.15	1h +0.41%	24h -0.02%	7d +0.47%	Volume $2,800,812	Capitalisation $105,660,146	7j
# 281	Monnaie MarsCoin marscoin	Cours $0.11	1h +1.93%	24h -3.58%	7d -13.39%	Volume $30,207,832	Capitalisation $105,551,120	7j
# 282	Monnaie BULLA bulla	Cours $0.11	1h -0.13%	24h +0.73%	7d +46.09%	Volume $573,390	Capitalisation $105,434,133	7j
# 283	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,033.81	1h 0.00%	24h +0.03%	7d +0.09%	Volume $0	Capitalisation $103,586,046	7j
# 284	Monnaie Frax USD frxusd	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.03%	Volume $2,876,401	Capitalisation $103,584,571	7j
# 285	Monnaie Melania Meme melania	Cours $0.10	1h -0.70%	24h +1.27%	7d +0.05%	Volume $6,829,085	Capitalisation $103,383,047	7j
# 286	Monnaie Qtum qtum	Cours $0.96	1h +0.13%	24h +2.84%	7d +6.59%	Volume $2,273,648	Capitalisation $101,416,890	7j
# 287	Monnaie 0x Protocol zrx	Cours $0.12	1h +0.20%	24h +3.61%	7d +11.50%	Volume $5,261,935	Capitalisation $101,059,671	7j
# 288	Monnaie Reserve Rights rsr	Cours $0.00	1h +2.08%	24h +8.49%	7d +10.62%	Volume $7,186,945	Capitalisation $100,781,098	7j
# 289	Monnaie Four form	Cours $0.26	1h +0.04%	24h +0.31%	7d +2.03%	Volume $3,328,384	Capitalisation $100,202,793	7j
# 290	Monnaie Tradable LatAm Middle-Market Lender SSTL pc0000085	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,124,199	7j
# 291	Monnaie Unity USD uusd	Cours $1.00	1h +0.02%	24h +0.03%	7d -0.01%	Volume $2,522,955	Capitalisation $100,009,564	7j
# 292	Monnaie Tradable Singapore Fintech SSL pc0000077	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,000,000	7j
# 293	Monnaie UnifAI Network uai	Cours $0.42	1h +2.40%	24h -0.11%	7d -30.80%	Volume $7,586,654	Capitalisation $99,730,886	7j
# 294	Monnaie SoSoValue soso	Cours $0.29	1h -0.26%	24h +1.07%	7d -3.29%	Volume $2,903,776	Capitalisation $97,999,791	7j
# 295	Monnaie Bermuda Shorts short	Cours $0.00	1h -0.11%	24h +1.32%	7d -2.20%	Volume $161	Capitalisation $97,552,718	7j
# 296	Monnaie ORDI ordi	Cours $4.62	1h +0.62%	24h +4.61%	7d +11.85%	Volume $23,377,999	Capitalisation $97,087,784	7j
# 297	Monnaie WEMIX wemix	Cours $0.19	1h +0.97%	24h +1.51%	7d +3.14%	Volume $511,110	Capitalisation $96,358,991	7j
# 298	Monnaie GALA gala	Cours $0.00	1h +0.12%	24h +3.56%	7d +13.59%	Volume $29,572,804	Capitalisation $96,231,647	7j
# 299	Monnaie Bitget Wrapped BTC bgbtc	Cours $81,149.00	1h +0.09%	24h +1.16%	7d +5.16%	Volume $28,665	Capitalisation $96,082,572	7j