Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie GUSD gusd	Cours $1.00	1h +0.06%	24h +0.13%	7d -0.07%	Volume $1,706,919	Capitalisation $149,608,381	7j
# 202	Monnaie Bitway btw	Cours $0.07	1h +0.67%	24h +1.23%	7d +11.88%	Volume $3,953,884	Capitalisation $147,453,785	7j
# 203	Monnaie EUR CoinVertible eurcv	Cours $1.14	1h -0.15%	24h +0.01%	7d +0.05%	Volume $11,599,776	Capitalisation $147,361,900	7j
# 204	Monnaie Lido Earn ETH earneth	Cours $1,959.13	1h +0.04%	24h +3.13%	7d +4.91%	Volume $9,672	Capitalisation $146,671,960	7j
# 205	Monnaie Zano zano	Cours $9.48	1h +1.09%	24h +1.01%	7d -4.76%	Volume $1,397,734	Capitalisation $145,782,600	7j
# 206	Monnaie ApeCoin ape	Cours $0.14	1h +1.22%	24h +2.86%	7d +1.99%	Volume $12,715,383	Capitalisation $144,794,294	7j
# 207	Monnaie Spiko Amundi Overnight Swap Fund safo	Cours $1.01	1h -0.04%	24h 0.00%	7d +0.02%	Volume $0	Capitalisation $144,244,485	7j
# 208	Monnaie NEO neo	Cours $2.02	1h +0.34%	24h +1.47%	7d +4.32%	Volume $4,847,217	Capitalisation $142,266,776	7j
# 209	Monnaie Onyxcoin xcn	Cours $0.00	1h -0.04%	24h +1.02%	7d -1.67%	Volume $8,765,880	Capitalisation $141,422,307	7j
# 210	Monnaie eCash xec	Cours $0.00	1h -0.29%	24h -9.55%	7d +17.80%	Volume $16,321,362	Capitalisation $140,380,934	7j
# 211	Monnaie Trust Wallet twt	Cours $0.34	1h -0.67%	24h +1.19%	7d -1.81%	Volume $4,881,764	Capitalisation $140,372,103	7j
# 212	Monnaie Strategy PP Variable xStock strcx	Cours $93.59	1h -0.05%	24h +1.50%	7d +0.79%	Volume $98,016	Capitalisation $139,758,627	7j
# 213	Monnaie Theta Network theta	Cours $0.14	1h +0.74%	24h +3.33%	7d -3.48%	Volume $5,557,409	Capitalisation $139,144,844	7j
# 214	Monnaie Fartcoin fartcoin	Cours $0.14	1h -0.23%	24h +5.61%	7d -1.87%	Volume $16,025,167	Capitalisation $138,910,097	7j
# 215	Monnaie edgeX edge	Cours $0.40	1h -0.05%	24h -3.72%	7d -5.77%	Volume $5,606,672	Capitalisation $138,606,147	7j
# 216	Monnaie Decentraland mana	Cours $0.07	1h +0.55%	24h +1.58%	7d +1.76%	Volume $8,354,439	Capitalisation $137,803,411	7j
# 217	Monnaie Synthetix snx	Cours $0.23	1h -1.92%	24h +4.61%	7d +2.23%	Volume $21,750,407	Capitalisation $136,490,754	7j
# 218	Monnaie OriginTrail trac	Cours $0.30	1h +0.30%	24h +3.34%	7d +18.77%	Volume $21,608,257	Capitalisation $135,472,104	7j
# 219	Monnaie Tradable LatAm Fintech SSTN pc0000097	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $134,000,000	7j
# 220	Monnaie Vision vsn	Cours $0.04	1h +0.47%	24h +3.34%	7d +6.53%	Volume $1,107,677	Capitalisation $132,884,121	7j
# 221	Monnaie TAGGER tag	Cours $0.00	1h -0.87%	24h -2.75%	7d +35.69%	Volume $4,574,094	Capitalisation $128,939,048	7j
# 222	Monnaie The Sandbox sand	Cours $0.05	1h +0.39%	24h +2.24%	7d +2.51%	Volume $11,332,126	Capitalisation $128,558,942	7j
# 223	Monnaie Arweave ar	Cours $1.93	1h +0.14%	24h +3.27%	7d +0.27%	Volume $10,562,507	Capitalisation $126,830,537	7j
# 224	Monnaie CASH cash	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.01%	Volume $8,482,062	Capitalisation $125,519,005	7j
# 225	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.22%	24h +0.14%	7d +0.11%	Volume $275,372	Capitalisation $125,220,798	7j
# 226	Monnaie GRX Chain grx	Cours $13.08	1h +0.04%	24h +0.05%	7d -0.02%	Volume $329,086	Capitalisation $124,380,180	7j
# 227	Monnaie Derive drv	Cours $0.12	1h +1.02%	24h +2.40%	7d -28.20%	Volume $806,343	Capitalisation $122,848,412	7j
# 228	Monnaie Backpack bp	Cours $0.49	1h +3.48%	24h +13.31%	7d -12.08%	Volume $1,984,056	Capitalisation $122,425,934	7j
# 229	Monnaie Talus us	Cours $0.04	1h -0.94%	24h +1.86%	7d +64.25%	Volume $13,566,146	Capitalisation $120,318,429	7j
# 231	Monnaie WEMIX wemix	Cours $0.24	1h -0.09%	24h -0.80%	7d -2.65%	Volume $1,230,938	Capitalisation $119,319,411	7j
# 230	Monnaie Allora allo	Cours $0.50	1h +4.35%	24h +10.06%	7d +29.09%	Volume $29,781,704	Capitalisation $119,042,276	7j
# 232	Monnaie Humanity h	Cours $0.06	1h -0.31%	24h +1.69%	7d -13.37%	Volume $3,161,485	Capitalisation $117,800,427	7j
# 233	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.02	1h +0.01%	24h -0.04%	7d -0.29%	Volume $4,911	Capitalisation $117,675,015	7j
# 234	Monnaie Basic Attention bat	Cours $0.08	1h +0.20%	24h +3.03%	7d -1.32%	Volume $8,229,954	Capitalisation $117,305,632	7j
# 235	Monnaie Shuffle shfl	Cours $0.27	1h +2.41%	24h +4.70%	7d +0.26%	Volume $723,177	Capitalisation $116,003,427	7j
# 236	Monnaie Avant USD avusd	Cours $1.00	1h -0.05%	24h -0.03%	7d +0.01%	Volume $2,661	Capitalisation $115,438,764	7j
# 237	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,105.00	1h 0.00%	24h +0.03%	7d +0.19%	Volume $0	Capitalisation $115,326,450	7j
# 238	Monnaie GoMining Token gomining	Cours $0.28	1h -1.15%	24h -0.28%	7d +0.14%	Volume $8,654,777	Capitalisation $114,966,919	7j
# 239	Monnaie Convex Finance cvx	Cours $1.25	1h +1.59%	24h +2.97%	7d -8.50%	Volume $4,484,028	Capitalisation $114,756,899	7j
# 240	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,500,000	7j
# 241	Monnaie Alpha Bulgaria Warrants alfw	Cours $3.20	1h -0.04%	24h 0.00%	7d -0.04%	Volume $0	Capitalisation $114,330,001	7j
# 242	Monnaie AWE Network awe	Cours $0.06	1h +0.24%	24h +1.22%	7d -9.47%	Volume $2,036,560	Capitalisation $113,000,239	7j
# 243	Monnaie 1INCH 1inch	Cours $0.08	1h +6.25%	24h +9.88%	7d +10.89%	Volume $18,969,084	Capitalisation $112,993,411	7j
# 244	Monnaie Aster USDF usdf	Cours $1.00	1h -0.13%	24h -0.07%	7d -0.02%	Volume $175,127	Capitalisation $111,078,093	7j
# 245	Monnaie Vaulta a	Cours $0.07	1h +0.03%	24h +0.98%	7d -8.20%	Volume $6,601,192	Capitalisation $110,442,597	7j
# 246	Monnaie Saturn Dollar usdat	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.03%	Volume $8,136,087	Capitalisation $110,271,274	7j
# 247	Monnaie Tradable NA Third Party Online Merchant SSTN pc0000015	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $110,225,974	7j
# 251	Monnaie Genius genius	Cours $0.33	1h -0.96%	24h +1.78%	7d -2.78%	Volume $12,567,079	Capitalisation $110,206,958	7j
# 248	Monnaie Frax USD frxusd	Cours $1.00	1h 0.00%	24h +0.04%	7d +0.01%	Volume $2,260,914	Capitalisation $109,971,147	7j
# 249	Monnaie SafePal sfp	Cours $0.22	1h +1.35%	24h +3.28%	7d +1.51%	Volume $897,987	Capitalisation $109,871,980	7j
# 250	Monnaie Ribbita by Virtuals tibbir	Cours $0.11	1h +0.20%	24h -2.13%	7d -10.29%	Volume $1,023,897	Capitalisation $109,564,425	7j
# 252	Monnaie Immutable imx	Cours $0.13	1h +0.69%	24h +3.41%	7d -0.14%	Volume $8,759,861	Capitalisation $108,492,772	7j
# 253	Monnaie Rollbit Coin rlb	Cours $0.07	1h +0.73%	24h +1.17%	7d -2.80%	Volume $108,775	Capitalisation $108,040,840	7j
# 254	Monnaie BitMart bmx	Cours $0.32	1h +0.28%	24h +3.84%	7d -3.59%	Volume $11,196,468	Capitalisation $107,610,298	7j
# 255	Monnaie Tradable LatAm Middle-Market Lender SSTL pc0000085	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $106,500,000	7j
# 256	Monnaie StandX DUSD dusd	Cours $1.00	1h -0.06%	24h +0.08%	7d +0.06%	Volume $1,445,850	Capitalisation $105,456,993	7j
# 257	Monnaie MimbleWimbleCoin mwc	Cours $9.58	1h -3.12%	24h +2.39%	7d +8.57%	Volume $1,670	Capitalisation $105,287,171	7j
# 258	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $69.70	1h +1.91%	24h +11.69%	7d +11.46%	Volume $4,290,566	Capitalisation $104,629,828	7j
# 260	Monnaie Tokenize Xchange tkx	Cours $1.30	1h -0.19%	24h +2.50%	7d +3.91%	Volume $1,736	Capitalisation $104,264,117	7j
# 259	Monnaie Railgun rail	Cours $1.73	1h +0.83%	24h +10.74%	7d +11.42%	Volume $216,830	Capitalisation $104,022,494	7j
# 261	Monnaie dYdX dydx	Cours $0.12	1h -0.07%	24h +0.19%	7d -2.23%	Volume $3,204,846	Capitalisation $102,665,794	7j
# 262	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,024.60	1h +0.02%	24h +0.00%	7d +0.10%	Volume $0	Capitalisation $102,662,499	7j
# 263	Monnaie MetaDAO meta	Cours $4.49	1h +0.41%	24h +4.79%	7d +12.77%	Volume $474,281	Capitalisation $101,770,783	7j
# 264	Monnaie Nexus nex	Cours $0.00	1h -0.04%	24h -0.30%	7d -2.34%	Volume $371,335	Capitalisation $101,105,637	7j
# 265	Monnaie Sentient sent	Cours $0.01	1h -1.05%	24h +2.35%	7d +1.80%	Volume $12,330,411	Capitalisation $100,735,578	7j
# 266	Monnaie Tradable Singapore Fintech SSL pc0000077	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,000,000	7j
# 267	Monnaie Unity USD uusd	Cours $1.00	1h +0.03%	24h -0.01%	7d +0.04%	Volume $382,915	Capitalisation $99,959,065	7j
# 268	Monnaie Golem glm	Cours $0.10	1h 0.00%	24h +4.70%	7d -0.91%	Volume $3,223,916	Capitalisation $99,601,102	7j
# 269	Monnaie GALA gala	Cours $0.00	1h -0.08%	24h -0.93%	7d -1.60%	Volume $19,376,306	Capitalisation $99,156,750	7j
# 270	Monnaie o1.exchange o	Cours $0.61	1h +0.17%	24h -1.78%	7d +16.57%	Volume $4,023,143	Capitalisation $98,231,904	7j
# 271	Monnaie Cheems Token cheems	Cours $0.00	1h 0.00%	24h +0.63%	7d +5.52%	Volume $824,038	Capitalisation $96,942,488	7j
# 272	Monnaie SanDisk (bStocks Tokenized Stock) sndkb	Cours $1,530.01	1h +2.28%	24h +8.33%	7d -14.30%	Volume $20,073,278	Capitalisation $96,786,030	7j
# 273	Monnaie ZKsync zk	Cours $0.01	1h -0.27%	24h +2.96%	7d -6.56%	Volume $6,541,684	Capitalisation $96,293,683	7j
# 274	Monnaie AB ab	Cours $0.00	1h +0.10%	24h -0.02%	7d +0.07%	Volume $546,240	Capitalisation $96,278,351	7j
# 275	Monnaie USDa usda	Cours $0.98	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5	Capitalisation $96,186,441	7j
# 276	Monnaie SoSoValue soso	Cours $0.28	1h -1.82%	24h -0.19%	7d -3.06%	Volume $4,928,925	Capitalisation $96,084,166	7j
# 277	Monnaie deBridge dbr	Cours $0.02	1h -5.21%	24h -6.40%	7d -1.12%	Volume $3,618,521	Capitalisation $96,070,852	7j
# 278	Monnaie Data Network data	Cours $0.27	1h +0.01%	24h +0.14%	7d -1.82%	Volume $3,087,305	Capitalisation $95,530,424	7j
# 280	Monnaie MultiversX egld	Cours $3.13	1h +0.54%	24h +0.07%	7d -8.61%	Volume $2,468,108	Capitalisation $95,181,400	7j
# 279	Monnaie The Black Bull ansem	Cours $0.23	1h +1.63%	24h +9.83%	7d -12.12%	Volume $17,372,267	Capitalisation $94,968,283	7j
# 281	Monnaie Kamino kmno	Cours $0.02	1h -0.37%	24h +0.51%	7d -0.44%	Volume $3,916,087	Capitalisation $94,420,762	7j
# 283	Monnaie Sonic s	Cours $0.02	1h -0.15%	24h +4.29%	7d -1.70%	Volume $11,244,353	Capitalisation $93,331,559	7j
# 282	Monnaie Aethir ath	Cours $0.00	1h +1.00%	24h +0.05%	7d +8.23%	Volume $10,494,736	Capitalisation $93,258,098	7j
# 284	Monnaie SpaceX (bStocks Tokenized Stock) spcxb	Cours $127.96	1h +5.16%	24h +5.10%	7d -8.63%	Volume $28,141,639	Capitalisation $90,377,470	7j
# 285	Monnaie Chutes sn64	Cours $16.24	1h +0.45%	24h +6.33%	7d +9.15%	Volume $2,389,848	Capitalisation $88,974,424	7j
# 286	Monnaie Nexus Mutual nxm	Cours $51.48	1h +0.22%	24h +3.23%	7d +6.39%	Volume $0	Capitalisation $88,224,126	7j
# 287	Monnaie AgentFun.AI agentfun	Cours $0.88	1h +45.18%	24h -12.99%	7d +22.73%	Volume $126	Capitalisation $87,567,815	7j
# 288	Monnaie Smilek to the Bank smilek	Cours $0.00	1h +0.03%	24h +0.04%	7d +0.05%	Volume $1,252	Capitalisation $87,438,909	7j
# 289	Monnaie Geodnet geod	Cours $0.19	1h -1.22%	24h -0.69%	7d -4.61%	Volume $256,312	Capitalisation $87,097,481	7j
# 290	Monnaie Zama zama	Cours $0.04	1h +0.15%	24h -0.77%	7d +20.25%	Volume $20,203,211	Capitalisation $86,544,029	7j
# 291	Monnaie Meteora met	Cours $0.16	1h -1.71%	24h +0.82%	7d +7.64%	Volume $29,779,784	Capitalisation $85,644,662	7j
# 292	Monnaie WrappedM by M0 wm	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $762,896	Capitalisation $84,652,823	7j
# 293	Monnaie Micron Technology (bStocks Tokenized Stock) mub	Cours $936.99	1h +2.04%	24h +7.05%	7d -4.75%	Volume $10,675,168	Capitalisation $83,403,251	7j
# 294	Monnaie USDA usda	Cours $0.96	1h -0.58%	24h -0.24%	7d -1.09%	Volume $534,349	Capitalisation $82,515,298	7j
# 295	Monnaie would would	Cours $0.08	1h -0.32%	24h +1.12%	7d +0.06%	Volume $6,285	Capitalisation $82,083,106	7j
# 296	Monnaie DAI on PulseChain dai	Cours $0.00	1h +1.11%	24h +2.68%	7d +29.98%	Volume $156,172	Capitalisation $81,276,511	7j
# 297	Monnaie Fluid fluid	Cours $1.02	1h -0.13%	24h +2.37%	7d -1.15%	Volume $1,914,647	Capitalisation $80,211,084	7j
# 298	Monnaie Quack AI q	Cours $0.02	1h -0.05%	24h +0.93%	7d +6.00%	Volume $3,345,224	Capitalisation $79,859,843	7j
# 299	Monnaie Beam beam	Cours $0.00	1h +1.40%	24h +4.64%	7d -0.21%	Volume $4,236,006	Capitalisation $79,093,294	7j
# 300	Monnaie Reserve Rights rsr	Cours $0.00	1h -0.72%	24h +0.02%	7d +0.78%	Volume $10,398,749	Capitalisation $79,031,890	7j