Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Quantum Resistant Ledger qrl	Cours $2.24	1h -0.92%	24h -3.07%	7d -16.09%	Volume $116,318	Capitalisation $176,879,942	7j
# 202	Monnaie Shmeegus shmeegus	Cours $0.00	1h -0.13%	24h 0.00%	7d -7.59%	Volume $422	Capitalisation $175,075,968	7j
# 203	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.01	1h +0.06%	24h +0.09%	7d +0.02%	Volume $590,265	Capitalisation $175,067,344	7j
# 204	Monnaie Raydium ray	Cours $0.65	1h -3.56%	24h -5.99%	7d -36.99%	Volume $32,035,096	Capitalisation $174,736,431	7j
# 205	Monnaie MX mx	Cours $1.90	1h +0.07%	24h -0.66%	7d -2.45%	Volume $15,809,267	Capitalisation $174,058,272	7j
# 206	Monnaie RealLink real	Cours $0.06	1h -4.31%	24h -5.76%	7d -24.42%	Volume $5,134,433	Capitalisation $173,490,650	7j
# 207	Monnaie eCash xec	Cours $0.00	1h -3.27%	24h -4.00%	7d -18.06%	Volume $6,011,297	Capitalisation $171,782,065	7j
# 208	Monnaie BUILDon b	Cours $0.17	1h -1.11%	24h -2.83%	7d -13.53%	Volume $5,490,826	Capitalisation $170,844,089	7j
# 209	Monnaie Aster USDF usdf	Cours $1.00	1h -0.06%	24h -0.27%	7d -0.06%	Volume $436,894	Capitalisation $169,767,678	7j
# 210	Monnaie Helium hnt	Cours $0.89	1h -2.63%	24h -7.22%	7d -19.69%	Volume $10,120,756	Capitalisation $165,354,150	7j
# 211	Monnaie Resolv Liquidity Provider Token rlp	Cours $1.28	1h -0.31%	24h +0.10%	7d -0.10%	Volume $955,301	Capitalisation $163,377,245	7j
# 212	Monnaie KOGE koge	Cours $47.91	1h -0.05%	24h -0.09%	7d -0.07%	Volume $57,355,295	Capitalisation $161,903,185	7j
# 213	Monnaie Lombard bard	Cours $0.71	1h -1.06%	24h +0.45%	7d -7.22%	Volume $15,400,430	Capitalisation $160,213,036	7j
# 214	Monnaie Arweave ar	Cours $2.45	1h -3.29%	24h -3.39%	7d -26.86%	Volume $30,567,084	Capitalisation $160,109,052	7j
# 215	Monnaie Satoshi Stablecoin satusd	Cours $0.99	1h -0.65%	24h -0.77%	7d -0.64%	Volume $4,066	Capitalisation $157,437,680	7j
# 216	Monnaie OriginTrail trac	Cours $0.35	1h -0.52%	24h -4.17%	7d -8.53%	Volume $13,775,111	Capitalisation $154,733,371	7j
# 217	Monnaie THORChain rune	Cours $0.44	1h -3.47%	24h -4.88%	7d -22.39%	Volume $28,966,880	Capitalisation $154,597,767	7j
# 218	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $153,754,992	7j
# 219	Monnaie 1INCH 1inch	Cours $0.11	1h -3.04%	24h -4.49%	7d -5.85%	Volume $29,480,710	Capitalisation $153,252,523	7j
# 220	Monnaie WEMIX wemix	Cours $0.33	1h -4.10%	24h -1.17%	7d -9.46%	Volume $1,729,291	Capitalisation $151,977,705	7j
# 221	Monnaie STASIS EURO eurs	Cours $1.21	1h -0.88%	24h -1.62%	7d +2.04%	Volume $145,038	Capitalisation $151,405,990	7j
# 222	Monnaie GUSD gusd	Cours $1.00	1h +0.06%	24h +0.24%	7d +0.01%	Volume $6,475,922	Capitalisation $150,032,533	7j
# 223	Monnaie Vaulta a	Cours $0.09	1h -2.89%	24h -3.12%	7d -17.36%	Volume $22,968,059	Capitalisation $147,474,736	7j
# 224	Monnaie Immutable imx	Cours $0.18	1h -3.38%	24h -3.74%	7d -24.62%	Volume $21,273,170	Capitalisation $146,984,088	7j
# 225	Monnaie Walrus wal	Cours $0.09	1h -4.24%	24h -5.98%	7d -25.68%	Volume $12,016,568	Capitalisation $145,783,379	7j
# 226	Monnaie Open Campus edu	Cours $0.17	1h -0.58%	24h +7.86%	7d +20.05%	Volume $16,160,516	Capitalisation $143,564,352	7j
# 227	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.24	1h -4.23%	24h -3.08%	7d -29.08%	Volume $34,724,378	Capitalisation $143,423,413	7j
# 228	Monnaie Loaded Lions lion	Cours $0.00	1h -4.59%	24h -4.44%	7d -24.71%	Volume $1,020,848	Capitalisation $141,558,100	7j
# 229	Monnaie SafePal sfp	Cours $0.28	1h -3.85%	24h -0.47%	7d -21.53%	Volume $3,351,153	Capitalisation $140,992,339	7j
# 230	Monnaie SoSoValue soso	Cours $0.51	1h -2.01%	24h -2.88%	7d -4.45%	Volume $4,346,063	Capitalisation $140,937,516	7j
# 231	Monnaie Zano zano	Cours $9.12	1h -0.24%	24h +0.07%	7d +6.31%	Volume $1,657,020	Capitalisation $138,382,320	7j
# 232	Monnaie MultiversX egld	Cours $4.72	1h -3.89%	24h -2.65%	7d -18.27%	Volume $13,319,894	Capitalisation $138,274,413	7j
# 233	Monnaie Rollbit Coin rlb	Cours $0.08	1h -0.93%	24h -5.37%	7d -16.53%	Volume $511,977	Capitalisation $137,720,029	7j
# 234	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,096.12	1h +0.03%	24h +0.09%	7d +0.09%	Volume $0	Capitalisation $135,789,066	7j
# 236	Monnaie Amp amp	Cours $0.00	1h -2.04%	24h -3.37%	7d -18.31%	Volume $6,633,628	Capitalisation $134,293,356	7j
# 235	Monnaie GoMining Token gomining	Cours $0.33	1h -1.78%	24h -2.62%	7d -11.96%	Volume $11,939,190	Capitalisation $134,149,493	7j
# 237	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.13	1h -2.96%	24h -5.63%	7d -16.72%	Volume $38,759,217	Capitalisation $133,014,605	7j
# 238	Monnaie StandX DUSD dusd	Cours $1.00	1h 0.00%	24h -0.07%	7d -0.05%	Volume $6,032,257	Capitalisation $131,528,763	7j
# 239	Monnaie BitMart bmx	Cours $0.38	1h -1.02%	24h +0.12%	7d +3.48%	Volume $6,017,220	Capitalisation $130,876,897	7j
# 240	Monnaie Keeta kta	Cours $0.27	1h -6.53%	24h -4.90%	7d -24.69%	Volume $4,817,870	Capitalisation $129,784,073	7j
# 241	Monnaie ApeCoin ape	Cours $0.14	1h -3.05%	24h -2.24%	7d -21.64%	Volume $27,738,089	Capitalisation $129,619,489	7j
# 242	Monnaie 0G 0g	Cours $0.60	1h -1.45%	24h -2.15%	7d -28.78%	Volume $40,196,258	Capitalisation $128,062,693	7j
# 243	Monnaie Beam beam	Cours $0.00	1h -4.30%	24h -3.84%	7d -21.55%	Volume $9,999,685	Capitalisation $126,950,191	7j
# 244	Monnaie Livepeer lpt	Cours $2.56	1h -2.97%	24h -3.67%	7d -20.27%	Volume $14,087,979	Capitalisation $126,509,266	7j
# 245	Monnaie Kamino kmno	Cours $0.03	1h -3.26%	24h -8.93%	7d -17.29%	Volume $6,806,685	Capitalisation $125,702,484	7j
# 246	Monnaie AWE Network awe	Cours $0.06	1h +2.90%	24h +5.79%	7d +23.13%	Volume $18,636,854	Capitalisation $124,795,959	7j
# 247	Monnaie Jito jto	Cours $0.29	1h -2.36%	24h -1.50%	7d -38.18%	Volume $19,868,782	Capitalisation $123,657,296	7j
# 248	Monnaie Wormhole w	Cours $0.02	1h -3.47%	24h -5.03%	7d -21.65%	Volume $23,248,335	Capitalisation $122,891,061	7j
# 249	Monnaie Avant USD avusd	Cours $1.00	1h 0.00%	24h +0.11%	7d +0.21%	Volume $774,544	Capitalisation $122,744,803	7j
# 250	Monnaie Midas mF-ONE mf-one	Cours $1.05	1h +0.07%	24h +0.02%	7d +0.29%	Volume $0	Capitalisation $121,004,812	7j
# 252	Monnaie Cheems Token cheems	Cours $0.00	1h -4.42%	24h -6.86%	7d -35.75%	Volume $1,389,699	Capitalisation $120,721,830	7j
# 251	Monnaie Zora zora	Cours $0.03	1h -1.21%	24h +8.45%	7d -13.89%	Volume $60,589,129	Capitalisation $120,673,779	7j
# 253	Monnaie Ozone Chain ozo	Cours $0.13	1h -1.51%	24h -2.77%	7d -1.90%	Volume $222,653	Capitalisation $120,037,966	7j
# 254	Monnaie Oasis rose	Cours $0.02	1h -3.71%	24h -7.20%	7d -23.02%	Volume $19,636,470	Capitalisation $119,881,773	7j
# 255	Monnaie Ribbita by Virtuals tibbir	Cours $0.12	1h -4.50%	24h -10.31%	7d -22.14%	Volume $6,489,767	Capitalisation $119,849,683	7j
# 257	Monnaie Gas gas	Cours $1.83	1h -3.59%	24h -5.53%	7d -7.05%	Volume $7,305,550	Capitalisation $119,393,838	7j
# 256	Monnaie DOLA dola	Cours $0.99	1h -0.14%	24h -0.19%	7d -0.28%	Volume $1,100,026	Capitalisation $119,383,605	7j
# 258	Monnaie Pleasing USD pusd	Cours $0.99	1h 0.00%	24h +0.34%	7d -0.23%	Volume $0	Capitalisation $119,209,203	7j
# 259	Monnaie Horizen zen	Cours $6.66	1h -3.54%	24h -2.26%	7d -28.18%	Volume $35,917,555	Capitalisation $119,098,073	7j
# 260	Monnaie Frax USD frxusd	Cours $1.00	1h +0.03%	24h +0.07%	7d +0.03%	Volume $19,396,940	Capitalisation $116,363,531	7j
# 261	Monnaie Melania Meme melania	Cours $0.12	1h -3.63%	24h -4.54%	7d -28.99%	Volume $23,911,935	Capitalisation $116,087,108	7j
# 262	Monnaie Zilliqa zil	Cours $0.01	1h -0.54%	24h -12.24%	7d +18.19%	Volume $167,349,322	Capitalisation $115,466,821	7j
# 263	Monnaie Meteora met	Cours $0.23	1h -1.91%	24h -2.49%	7d -15.98%	Volume $24,942,840	Capitalisation $114,105,316	7j
# 264	Monnaie Concordium ccd	Cours $0.01	1h -0.09%	24h -0.45%	7d -40.13%	Volume $304,231	Capitalisation $113,798,239	7j
# 265	Monnaie Reserve Rights rsr	Cours $0.00	1h -3.09%	24h -4.76%	7d -23.13%	Volume $10,708,876	Capitalisation $112,716,717	7j
# 266	Monnaie Tokenize Xchange tkx	Cours $1.37	1h -4.47%	24h -3.97%	7d -19.02%	Volume $16,145	Capitalisation $111,720,464	7j
# 267	Monnaie Theta Fuel tfuel	Cours $0.02	1h -1.92%	24h -2.34%	7d -14.57%	Volume $1,918,318	Capitalisation $111,543,674	7j
# 268	Monnaie Synthetix snx	Cours $0.32	1h -3.80%	24h -7.23%	7d -22.04%	Volume $33,958,116	Capitalisation $111,543,640	7j
# 269	Monnaie Qtum qtum	Cours $1.03	1h -3.84%	24h -5.06%	7d -18.19%	Volume $12,226,726	Capitalisation $110,116,408	7j
# 270	Monnaie Re Protocol reUSD reusd	Cours $1.05	1h -0.41%	24h -0.49%	7d -0.33%	Volume $202,979	Capitalisation $109,707,954	7j
# 271	Monnaie coco coco	Cours $0.11	1h -1.42%	24h -2.19%	7d -2.32%	Volume $710,388	Capitalisation $109,051,163	7j
# 272	Monnaie The White Whale whitewhale	Cours $0.11	1h +2.46%	24h +21.43%	7d +58.66%	Volume $4,929,676	Capitalisation $108,939,045	7j
# 273	Monnaie Aethir ath	Cours $0.01	1h -4.11%	24h -5.86%	7d -29.69%	Volume $17,630,189	Capitalisation $107,864,184	7j
# 274	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,006.70	1h +0.03%	24h +0.01%	7d +0.18%	Volume $0	Capitalisation $106,741,250	7j
# 275	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h -0.19%	24h -0.30%	7d -14.91%	Volume $3,930,994	Capitalisation $104,576,412	7j
# 276	Monnaie dYdX dydx	Cours $0.13	1h -3.64%	24h -5.05%	7d -27.41%	Volume $7,080,579	Capitalisation $103,482,017	7j
# 277	Monnaie CASH cash	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.04%	Volume $5,629,163	Capitalisation $103,179,543	7j
# 278	Monnaie Fogo fogo	Cours $0.03	1h -3.23%	24h -6.94%	7d -38.05%	Volume $20,232,860	Capitalisation $102,716,690	7j
# 279	Monnaie Anzen USDz usdz	Cours $0.99	1h -0.13%	24h -0.11%	7d -0.10%	Volume $70,990	Capitalisation $102,606,174	7j
# 280	Monnaie Ravencoin rvn	Cours $0.01	1h -2.39%	24h -5.17%	7d -10.82%	Volume $10,461,239	Capitalisation $102,547,206	7j
# 281	Monnaie Nexus Mutual nxm	Cours $54.89	1h -4.12%	24h -3.72%	7d -26.38%	Volume $0	Capitalisation $102,476,042	7j
# 283	Monnaie KUB Coin kub	Cours $1.14	1h -0.08%	24h +0.66%	7d -8.07%	Volume $317,394	Capitalisation $101,424,337	7j
# 282	Monnaie Akash Network akt	Cours $0.35	1h -3.91%	24h -6.11%	7d -23.90%	Volume $3,730,756	Capitalisation $101,308,710	7j
# 284	Monnaie DeXe dexe	Cours $2.16	1h -4.46%	24h -7.57%	7d -27.05%	Volume $5,099,779	Capitalisation $101,252,624	7j
# 285	Monnaie Grass grass	Cours $0.21	1h -3.03%	24h +3.13%	7d -20.80%	Volume $37,518,899	Capitalisation $101,120,145	7j
# 286	Monnaie Seeker skr	Cours $0.02	1h -1.30%	24h -4.84%	7d -24.11%	Volume $24,225,195	Capitalisation $100,847,580	7j
# 287	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 288	Monnaie Impossible Cloud Network Token icnt	Cours $0.40	1h +1.58%	24h +9.37%	7d -3.16%	Volume $4,528,890	Capitalisation $100,810,050	7j
# 289	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h +0.38%	24h +0.32%	7d +0.30%	Volume $85,185	Capitalisation $100,606,801	7j
# 290	Monnaie Ring USD usdr	Cours $1.00	1h -0.28%	24h -0.20%	7d -0.27%	Volume $43,070	Capitalisation $100,297,935	7j
# 291	Monnaie yearn.finance yfi	Cours $2,796.93	1h -3.41%	24h -2.72%	7d -16.32%	Volume $14,020,312	Capitalisation $98,608,069	7j
# 292	Monnaie MetaDAO meta	Cours $4.34	1h -0.19%	24h +0.07%	7d -27.50%	Volume $1,407,450	Capitalisation $98,528,920	7j
# 293	Monnaie Irys irys	Cours $0.05	1h -4.52%	24h -10.29%	7d +6.86%	Volume $11,402,838	Capitalisation $96,719,235	7j
# 294	Monnaie HOME home	Cours $0.03	1h -1.49%	24h -0.56%	7d -6.98%	Volume $24,715,038	Capitalisation $96,664,242	7j
# 295	Monnaie XDAI xdai	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $2,321,863	Capitalisation $96,469,206	7j
# 296	Monnaie Pleasing Gold pgold	Cours $4,891.27	1h -2.72%	24h -0.33%	7d -6.97%	Volume $572	Capitalisation $95,957,673	7j
# 297	Monnaie 0x Protocol zrx	Cours $0.11	1h -2.92%	24h -6.02%	7d -13.70%	Volume $13,710,988	Capitalisation $95,118,479	7j
# 298	Monnaie Rekt rekt	Cours $0.00	1h -5.17%	24h -4.16%	7d -27.27%	Volume $629,590	Capitalisation $94,675,836	7j
# 299	Monnaie USDu usdu	Cours $1.00	1h -0.04%	24h -0.04%	7d +0.06%	Volume $166,068	Capitalisation $93,771,270	7j
# 300	Monnaie Four form	Cours $0.24	1h -4.24%	24h -3.27%	7d -23.00%	Volume $5,985,674	Capitalisation $92,887,699	7j