Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie AINFT nft	Cours $0.00	1h +0.04%	24h -1.08%	7d -0.63%	Volume $15,352,247	Capitalisation $397,145,580	7j
# 202	Monnaie Arbitrum Bridged Wrapped eETH (Arbitrum) weeth	Cours $3,687.80	1h +0.87%	24h -0.55%	7d -12.36%	Volume $1,582,138	Capitalisation $385,199,656	7j
# 203	Monnaie Concordium ccd	Cours $0.03	1h +2.27%	24h +0.57%	7d +11.84%	Volume $3,166,013	Capitalisation $384,961,428	7j
# 204	Monnaie NEO neo	Cours $5.39	1h +1.47%	24h -2.51%	7d +2.25%	Volume $23,933,416	Capitalisation $380,463,477	7j
# 206	Monnaie Aster Staked BNB asbnb	Cours $1,045.63	1h +0.06%	24h -0.91%	7d -9.26%	Volume $117,480	Capitalisation $372,917,468	7j
# 207	Monnaie Raydium ray	Cours $1.39	1h +1.68%	24h -2.02%	7d -17.42%	Volume $34,887,731	Capitalisation $372,771,524	7j
# 208	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $3,419.35	1h +0.51%	24h -0.75%	7d -12.35%	Volume $8,557,645	Capitalisation $368,122,604	7j
# 205	Monnaie 0G 0g	Cours $1.72	1h -2.63%	24h +12.12%	7d +60.57%	Volume $628,915,193	Capitalisation $367,673,015	7j
# 209	Monnaie DeXe dexe	Cours $6.35	1h +1.00%	24h -4.33%	7d -15.41%	Volume $4,874,291	Capitalisation $362,874,971	7j
# 210	Monnaie Arweave ar	Cours $5.57	1h +0.61%	24h -25.54%	7d +27.01%	Volume $192,451,252	Capitalisation $362,544,454	7j
# 211	Monnaie Aethir ath	Cours $0.03	1h +2.37%	24h -0.84%	7d -9.62%	Volume $17,536,559	Capitalisation $356,411,788	7j
# 212	Monnaie JUST jst	Cours $0.04	1h +0.22%	24h -0.21%	7d +2.82%	Volume $15,819,380	Capitalisation $356,046,011	7j
# 213	Monnaie ApeCoin ape	Cours $0.39	1h +1.64%	24h -2.92%	7d -6.72%	Volume $26,560,781	Capitalisation $352,297,664	7j
# 214	Monnaie Olympus ohm	Cours $21.30	1h +0.22%	24h -0.93%	7d -4.63%	Volume $362,876	Capitalisation $348,770,295	7j
# 215	Monnaie Frax Ether frxeth	Cours $3,367.54	1h +0.50%	24h -0.70%	7d -12.61%	Volume $888,370	Capitalisation $346,067,708	7j
# 216	Monnaie Humanity h	Cours $0.19	1h -0.53%	24h -7.59%	7d -23.12%	Volume $67,819,811	Capitalisation $345,962,688	7j
# 217	Monnaie Mantle Restaked ETH cmeth	Cours $3,689.64	1h +0.53%	24h -0.76%	7d -12.27%	Volume $5,210,893	Capitalisation $344,136,395	7j
# 218	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.79	1h +0.94%	24h -1.15%	7d -13.02%	Volume $46,866,339	Capitalisation $342,838,330	7j
# 219	Monnaie Chiliz chz	Cours $0.03	1h +0.86%	24h -0.55%	7d +6.47%	Volume $46,248,026	Capitalisation $339,672,851	7j
# 220	Monnaie Walrus wal	Cours $0.22	1h -1.21%	24h -15.90%	7d -1.93%	Volume $64,949,893	Capitalisation $337,785,996	7j
# 221	Monnaie Vision vsn	Cours $0.10	1h +0.17%	24h +0.05%	7d -8.30%	Volume $574,046	Capitalisation $333,612,581	7j
# 222	Monnaie Unit Bitcoin ubtc	Cours $101,897.00	1h +0.03%	24h -0.35%	7d -7.84%	Volume $114,592,298	Capitalisation $333,480,468	7j
# 224	Monnaie SwissBorg borg	Cours $0.34	1h -0.32%	24h -1.50%	7d -20.52%	Volume $490,042	Capitalisation $333,106,759	7j
# 223	Monnaie Kinetiq Earn Vault vkhype	Cours $40.57	1h -0.09%	24h -1.55%	7d -6.89%	Volume $160,311	Capitalisation $332,851,745	7j
# 225	Monnaie Compound comp	Cours $33.63	1h +1.18%	24h -2.29%	7d -6.39%	Volume $20,296,962	Capitalisation $324,135,125	7j
# 226	Monnaie Gnosis gno	Cours $120.72	1h +0.53%	24h -0.93%	7d -9.53%	Volume $4,510,618	Capitalisation $318,523,592	7j
# 227	Monnaie Basic Attention bat	Cours $0.21	1h +3.09%	24h -1.33%	7d +13.57%	Volume $31,904,109	Capitalisation $315,141,272	7j
# 228	Monnaie Binance-Peg BUSD busd	Cours $1.00	1h 0.00%	24h -0.12%	7d -0.07%	Volume $3,912,963	Capitalisation $312,603,649	7j
# 229	Monnaie OriginTrail trac	Cours $0.63	1h -0.18%	24h -3.62%	7d +3.67%	Volume $3,156,635	Capitalisation $312,431,585	7j
# 230	Monnaie Ethena Staked ENA sena	Cours $0.32	1h +0.03%	24h +2.50%	7d -19.95%	Volume $3,580,639	Capitalisation $311,368,248	7j
# 231	Monnaie Jito jto	Cours $0.77	1h +0.63%	24h -7.70%	7d -18.22%	Volume $27,198,833	Capitalisation $308,209,167	7j
# 232	Monnaie Wormhole w	Cours $0.06	1h +2.32%	24h -2.64%	7d -8.25%	Volume $30,501,771	Capitalisation $305,859,340	7j
# 233	Monnaie Telcoin tel	Cours $0.00	1h +0.68%	24h +0.22%	7d -2.54%	Volume $2,168,501	Capitalisation $304,918,952	7j
# 234	Monnaie Fartcoin fartcoin	Cours $0.30	1h +2.94%	24h +8.76%	7d -8.87%	Volume $65,456,657	Capitalisation $303,700,265	7j
# 236	Monnaie Ribbita by Virtuals tibbir	Cours $0.30	1h +1.80%	24h -3.75%	7d -9.88%	Volume $12,948,405	Capitalisation $300,924,455	7j
# 235	Monnaie Treehouse ETH teth	Cours $4,171.88	1h +0.46%	24h -0.72%	7d -12.42%	Volume $21,758	Capitalisation $300,750,745	7j
# 238	Monnaie Satoshi Stablecoin satusd	Cours $1.00	1h -0.09%	24h -0.02%	7d -0.42%	Volume $571,643	Capitalisation $296,486,746	7j
# 237	Monnaie Falcon Finance ff	Cours $0.13	1h -1.18%	24h +0.33%	7d +1.95%	Volume $77,077,584	Capitalisation $296,469,357	7j
# 239	Monnaie Fluid fluid	Cours $3.78	1h +0.98%	24h -2.24%	7d -11.56%	Volume $4,911,719	Capitalisation $293,174,895	7j
# 240	Monnaie AxyCoin axyc	Cours $1.45	1h -0.12%	24h +2.63%	7d -3.85%	Volume $62,325	Capitalisation $290,404,222	7j
# 242	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h +0.01%	24h +0.02%	7d -0.01%	Volume $1,251,178	Capitalisation $289,357,505	7j
# 243	Monnaie eCash xec	Cours $0.00	1h +0.67%	24h -0.85%	7d -4.46%	Volume $10,258,955	Capitalisation $287,685,100	7j
# 241	Monnaie Zebec Network zbcn	Cours $0.00	1h -1.43%	24h -3.19%	7d -15.07%	Volume $10,193,034	Capitalisation $286,722,068	7j
# 244	Monnaie Ape and Pepe apepe	Cours $0.00	1h -1.44%	24h +0.92%	7d +4.50%	Volume $22,094,871	Capitalisation $285,811,254	7j
# 245	Monnaie MultiversX egld	Cours $9.88	1h +0.56%	24h -2.44%	7d +1.88%	Volume $48,686,675	Capitalisation $284,412,211	7j
# 246	Monnaie Synthetix snx	Cours $0.83	1h +1.26%	24h -2.39%	7d -20.86%	Volume $30,380,956	Capitalisation $284,203,171	7j
# 247	Monnaie ETHPlus eth+	Cours $3,608.49	1h +0.46%	24h -0.84%	7d -12.44%	Volume $869,741	Capitalisation $283,979,019	7j
# 248	Monnaie Mantle Bridged WETH (Mantle) weth	Cours $3,433.08	1h +0.69%	24h -0.56%	7d -12.20%	Volume $2,654,027	Capitalisation $281,728,615	7j
# 249	Monnaie THORChain rune	Cours $0.80	1h -1.24%	24h -1.47%	7d -6.68%	Volume $45,324,177	Capitalisation $281,695,072	7j
# 250	Monnaie Reserve Rights rsr	Cours $0.00	1h +1.48%	24h -1.84%	7d -18.01%	Volume $16,531,572	Capitalisation $279,594,348	7j
# 251	Monnaie EURC eurc	Cours $1.16	1h +0.23%	24h 0.00%	7d +0.41%	Volume $18,236,648	Capitalisation $277,392,240	7j
# 252	Monnaie 1INCH 1inch	Cours $0.20	1h +0.49%	24h -2.79%	7d +16.43%	Volume $26,713,790	Capitalisation $277,351,099	7j
# 253	Monnaie USX usx	Cours $1.00	1h +0.01%	24h +0.06%	7d -0.07%	Volume $2,597,250	Capitalisation $275,242,657	7j
# 254	Monnaie Drift Staked SOL dsol	Cours $183.71	1h +1.06%	24h -0.71%	7d -14.61%	Volume $29,104	Capitalisation $272,149,783	7j
# 255	Monnaie Zora zora	Cours $0.06	1h +0.30%	24h -2.82%	7d -14.33%	Volume $38,213,327	Capitalisation $266,891,713	7j
# 256	Monnaie Bybit Staked SOL bbsol	Cours $177.60	1h +0.56%	24h -1.07%	7d -15.00%	Volume $967,801	Capitalisation $262,647,466	7j
# 257	Monnaie Solv Protocol Staked BTC xsolvbtc	Cours $100,115.00	1h -1.31%	24h -1.38%	7d -7.90%	Volume $51,548	Capitalisation $261,003,408	7j
# 258	Monnaie Loaded Lions lion	Cours $0.01	1h -0.01%	24h -3.25%	7d -19.80%	Volume $733,963	Capitalisation $260,341,251	7j
# 259	Monnaie Horizen zen	Cours $14.61	1h +2.48%	24h -11.76%	7d -23.62%	Volume $211,381,507	Capitalisation $256,853,156	7j
# 260	Monnaie Polygon Bridged WBTC (Polygon POS) wbtc	Cours $101,888.00	1h -0.17%	24h -0.36%	7d -7.90%	Volume $2,836,664	Capitalisation $255,946,918	7j
# 261	Monnaie dYdX dydx	Cours $0.32	1h +0.86%	24h -2.96%	7d -0.56%	Volume $9,265,319	Capitalisation $254,030,870	7j
# 262	Monnaie Lorenzo Wrapped Bitcoin enzobtc	Cours $101,821.00	1h -0.52%	24h -0.59%	7d -6.66%	Volume $13,209	Capitalisation $251,194,511	7j
# 263	Monnaie Cheems Token cheems	Cours $0.00	1h +0.48%	24h -3.01%	7d -10.39%	Volume $1,385,476	Capitalisation $249,836,845	7j
# 264	Monnaie WEMIX wemix	Cours $0.54	1h -0.75%	24h -0.68%	7d -9.45%	Volume $3,623,224	Capitalisation $246,821,284	7j
# 265	Monnaie Savings Dai sdai	Cours $1.17	1h +0.22%	24h +0.00%	7d +0.19%	Volume $245,903	Capitalisation $245,190,391	7j
# 266	Monnaie Livepeer lpt	Cours $5.23	1h +0.18%	24h -7.00%	7d -9.50%	Volume $24,870,300	Capitalisation $243,002,259	7j
# 267	Monnaie crvUSD crvusd	Cours $1.00	1h -0.03%	24h -0.03%	7d +0.01%	Volume $10,888,660	Capitalisation $240,526,089	7j
# 268	Monnaie Noble USDC usdc.n	Cours $1.00	1h -0.65%	24h -0.14%	7d -0.34%	Volume $3,632,732	Capitalisation $240,444,165	7j
# 269	Monnaie Onyxcoin xcn	Cours $0.01	1h -0.19%	24h +0.95%	7d -17.14%	Volume $14,129,348	Capitalisation $239,796,766	7j
# 270	Monnaie Resolv USR usr	Cours $1.00	1h -0.10%	24h 0.00%	7d +0.05%	Volume $5,080,055	Capitalisation $239,429,713	7j
# 271	Monnaie Staked Frax Ether sfrxeth	Cours $3,840.64	1h +0.50%	24h -0.65%	7d -12.51%	Volume $41,068	Capitalisation $237,053,906	7j
# 272	Monnaie AtomOne atone	Cours $1.92	1h +0.47%	24h -0.57%	7d -30.69%	Volume $69,234	Capitalisation $236,393,095	7j
# 273	Monnaie Undeads Games uds	Cours $2.31	1h +0.57%	24h +0.82%	7d -7.64%	Volume $1,904,925	Capitalisation $235,999,797	7j
# 274	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $235,380,681	7j
# 275	Monnaie Axie Infinity axs	Cours $1.40	1h +1.11%	24h -2.56%	7d -4.85%	Volume $60,182,060	Capitalisation $233,561,759	7j
# 276	Monnaie Blockchain Capital bcap	Cours $25.52	1h 0.00%	24h 0.00%	7d -2.85%	Volume $0	Capitalisation $232,534,795	7j
# 277	Monnaie cWBTC cwbtc	Cours $2,046.14	1h +0.04%	24h -0.48%	7d -7.92%	Volume $0	Capitalisation $230,294,433	7j
# 278	Monnaie Ore ore	Cours $542.34	1h +18.41%	24h +41.56%	7d +395.56%	Volume $36,992,905	Capitalisation $223,810,136	7j
# 279	Monnaie Beam beam	Cours $0.00	1h +1.36%	24h -1.60%	7d -15.67%	Volume $9,408,542	Capitalisation $221,863,737	7j
# 280	Monnaie USDa usda	Cours $0.99	1h +0.01%	24h +0.03%	7d -0.18%	Volume $50	Capitalisation $221,118,994	7j
# 282	Monnaie Brett brett	Cours $0.02	1h +1.36%	24h -4.20%	7d -20.24%	Volume $14,370,682	Capitalisation $220,111,400	7j
# 283	Monnaie Wrapped AVAX wavax	Cours $17.11	1h +0.64%	24h -4.04%	7d -9.34%	Volume $161,182,737	Capitalisation $219,576,523	7j
# 286	Monnaie Kusama ksm	Cours $12.62	1h +0.87%	24h +3.55%	7d +14.05%	Volume $144,771,896	Capitalisation $218,748,813	7j
# 284	Monnaie Toshi toshi	Cours $0.00	1h +2.10%	24h -2.88%	7d -25.89%	Volume $19,462,308	Capitalisation $218,719,255	7j
# 285	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.19%	24h -0.17%	7d -0.24%	Volume $8,972	Capitalisation $218,665,339	7j
# 281	Monnaie Railgun rail	Cours $3.79	1h +4.45%	24h -9.08%	7d -8.81%	Volume $4,893,732	Capitalisation $218,211,440	7j
# 287	Monnaie Ronin ron	Cours $0.30	1h +0.84%	24h -2.12%	7d -11.13%	Volume $5,578,864	Capitalisation $215,670,309	7j
# 288	Monnaie Core core	Cours $0.21	1h +1.40%	24h -4.40%	7d -9.57%	Volume $11,327,374	Capitalisation $212,517,662	7j
# 289	Monnaie Creditcoin ctc	Cours $0.42	1h +0.79%	24h -4.40%	7d -12.41%	Volume $6,180,236	Capitalisation $212,432,373	7j
# 292	Monnaie KAITO kaito	Cours $0.87	1h +1.00%	24h -5.02%	7d -15.34%	Volume $10,823,840	Capitalisation $210,825,916	7j
# 291	Monnaie Berachain bera	Cours $1.60	1h +0.59%	24h +0.28%	7d -12.31%	Volume $29,644,296	Capitalisation $210,740,845	7j
# 290	Monnaie Amp amp	Cours $0.00	1h +0.69%	24h +1.38%	7d -1.37%	Volume $13,518,622	Capitalisation $210,713,157	7j
# 293	Monnaie ChainOpera AI coai	Cours $1.06	1h +1.15%	24h -5.47%	7d -21.80%	Volume $66,426,685	Capitalisation $208,579,945	7j
# 294	Monnaie Golem glm	Cours $0.21	1h -2.16%	24h -6.19%	7d +11.08%	Volume $21,522,877	Capitalisation $208,100,659	7j
# 295	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +0.70%	24h -1.76%	7d -15.09%	Volume $11,502,976	Capitalisation $204,636,440	7j
# 296	Monnaie Midas msyrupUSDp msyrupusdp	Cours $1.01	1h +0.03%	24h 0.00%	7d +0.19%	Volume $0	Capitalisation $202,148,512	7j
# 297	Monnaie Qtum qtum	Cours $1.90	1h +0.80%	24h -2.01%	7d -1.59%	Volume $16,145,632	Capitalisation $201,398,934	7j
# 298	Monnaie Mina Protocol mina	Cours $0.16	1h +0.55%	24h -10.01%	7d +15.53%	Volume $59,652,201	Capitalisation $201,142,601	7j
# 309	Monnaie Kava kava	Cours $0.19	1h +25.35%	24h +46.29%	7d +38.47%	Volume $67,587,750	Capitalisation $201,043,786	7j
# 299	Monnaie Resolv wstUSR wstusr	Cours $1.12	1h +0.21%	24h +0.01%	7d +0.31%	Volume $6,787,443	Capitalisation $200,144,020	7j