Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 200	Monnaie Vision vsn	Cours $0.04	1h -0.05%	24h -0.39%	7d +5.94%	Volume $2,942,674	Capitalisation $151,569,205	7j
# 201	Monnaie Humanity h	Cours $0.08	1h +2.08%	24h -2.30%	7d +7.46%	Volume $1,785,902	Capitalisation $150,157,130	7j
# 202	Monnaie GUSD gusd	Cours $1.00	1h +0.02%	24h 0.00%	7d 0.00%	Volume $643,852	Capitalisation $149,613,340	7j
# 203	Monnaie Spiko Amundi Overnight Swap Fund safo	Cours $1.02	1h 0.00%	24h 0.00%	7d +0.08%	Volume $0	Capitalisation $148,618,161	7j
# 204	Monnaie Decentraland mana	Cours $0.08	1h +0.54%	24h +3.64%	7d -0.77%	Volume $24,688,653	Capitalisation $148,445,547	7j
# 205	Monnaie NEO neo	Cours $2.09	1h +0.59%	24h +0.37%	7d -6.73%	Volume $2,400,628	Capitalisation $147,468,784	7j
# 206	Monnaie Chiliz chz	Cours $0.01	1h +0.93%	24h +0.70%	7d -5.35%	Volume $17,613,069	Capitalisation $146,291,000	7j
# 207	Monnaie BUILDon b	Cours $0.14	1h +0.69%	24h +1.11%	7d +3.71%	Volume $3,802,185	Capitalisation $143,621,755	7j
# 208	Monnaie The Black Bull ansem	Cours $0.34	1h -2.28%	24h -1.54%	7d +30.30%	Volume $8,827,632	Capitalisation $141,435,531	7j
# 209	Monnaie Shuffle shfl	Cours $0.30	1h -0.20%	24h +1.93%	7d +9.47%	Volume $797,654	Capitalisation $140,651,832	7j
# 210	Monnaie Non-Playable Coin npc	Cours $0.02	1h +2.46%	24h +0.77%	7d +55.00%	Volume $2,678,393	Capitalisation $140,483,183	7j
# 211	Monnaie eCash xec	Cours $0.00	1h +0.20%	24h +1.14%	7d -4.44%	Volume $3,054,806	Capitalisation $140,215,265	7j
# 212	Monnaie ApeCoin ape	Cours $0.14	1h +0.70%	24h -1.16%	7d -5.44%	Volume $16,745,297	Capitalisation $139,746,337	7j
# 213	Monnaie Arweave ar	Cours $2.12	1h +0.81%	24h +1.70%	7d -4.53%	Volume $4,123,843	Capitalisation $139,477,595	7j
# 214	Monnaie Kamino kmno	Cours $0.03	1h +0.81%	24h +0.46%	7d +3.37%	Volume $3,522,318	Capitalisation $138,669,610	7j
# 215	Monnaie MetaDAO meta	Cours $6.07	1h -1.25%	24h -2.30%	7d +18.96%	Volume $1,948,620	Capitalisation $137,610,365	7j
# 216	Monnaie Onyxcoin xcn	Cours $0.00	1h +1.68%	24h +2.03%	7d -7.39%	Volume $4,214,062	Capitalisation $137,428,452	7j
# 217	Monnaie GoMining Token gomining	Cours $0.34	1h +0.22%	24h +0.24%	7d +5.87%	Volume $21,431,932	Capitalisation $136,023,101	7j
# 218	Monnaie Tradable LatAm Fintech SSTN pc0000097	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $134,000,000	7j
# 219	Monnaie Avant USD avusd	Cours $1.00	1h -0.01%	24h +0.05%	7d 0.00%	Volume $5,685	Capitalisation $133,120,969	7j
# 220	Monnaie SafePal sfp	Cours $0.26	1h +0.49%	24h +1.58%	7d -4.30%	Volume $930,587	Capitalisation $131,120,601	7j
# 221	Monnaie Cysic cys	Cours $0.81	1h +2.69%	24h +20.33%	7d +37.02%	Volume $9,857,205	Capitalisation $130,560,627	7j
# 222	Monnaie SAFEbit safe	Cours $0.18	1h +2.06%	24h +5.21%	7d +39.29%	Volume $7,195,086	Capitalisation $129,716,170	7j
# 223	Monnaie edgeX edge	Cours $0.37	1h +1.17%	24h -3.86%	7d -6.23%	Volume $2,175,926	Capitalisation $129,275,744	7j
# 224	Monnaie Rollbit Coin rlb	Cours $0.08	1h -0.39%	24h +3.15%	7d +1.97%	Volume $209,838	Capitalisation $128,686,967	7j
# 225	Monnaie Vaulta a	Cours $0.08	1h +0.57%	24h +0.44%	7d +1.17%	Volume $4,575,216	Capitalisation $128,278,046	7j
# 226	Monnaie 1INCH 1inch	Cours $0.09	1h +1.14%	24h +2.83%	7d -1.86%	Volume $17,266,897	Capitalisation $127,208,030	7j
# 227	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h +4.22%	24h +2.89%	7d +62.25%	Volume $1,293,644	Capitalisation $127,057,652	7j
# 228	Monnaie Prom prom	Cours $6.95	1h -0.53%	24h +14.86%	7d +142.42%	Volume $153,884,692	Capitalisation $126,464,537	7j
# 229	Monnaie Seeker skr	Cours $0.02	1h +10.61%	24h +77.38%	7d +123.49%	Volume $109,780,831	Capitalisation $126,290,277	7j
# 230	Monnaie Railgun rail	Cours $2.10	1h +0.07%	24h +0.70%	7d -2.79%	Volume $205,493	Capitalisation $125,872,619	7j
# 231	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.01%	24h -0.01%	7d -0.16%	Volume $146,279	Capitalisation $125,667,508	7j
# 232	Monnaie CASH cash	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.01%	Volume $9,982,096	Capitalisation $125,439,756	7j
# 233	Monnaie JPYSC jpysc	Cours $0.01	1h 0.00%	24h 0.00%	7d -0.70%	Volume $0	Capitalisation $125,334,071	7j
# 225	Monnaie GRX Chain grx	Cours $13.05	1h -0.04%	24h 0.00%	7d -0.05%	Volume $448	Capitalisation $124,182,119	7j
# 234	Monnaie 牛来 (Niu Lai) 牛来	Cours $0.12	1h -5.74%	24h +126.29%	7d +182.07%	Volume $112,769,617	Capitalisation $123,152,266	7j
# 235	Monnaie AWE Network awe	Cours $0.06	1h +1.13%	24h +0.95%	7d -2.73%	Volume $1,590,544	Capitalisation $122,174,316	7j
# 236	Monnaie Synthetix snx	Cours $0.21	1h +0.49%	24h +0.55%	7d -10.67%	Volume $12,941,468	Capitalisation $122,014,223	7j
# 237	Monnaie Zama zama	Cours $0.05	1h +1.33%	24h +3.97%	7d -5.20%	Volume $5,573,783	Capitalisation $119,186,035	7j
# 238	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.02	1h +0.04%	24h -0.05%	7d -0.04%	Volume $3,118	Capitalisation $117,759,912	7j
# 239	Monnaie DAI on PulseChain dai	Cours $0.00	1h -0.42%	24h +14.33%	7d -10.90%	Volume $392,936	Capitalisation $117,278,635	7j
# 240	Monnaie MultiversX egld	Cours $3.82	1h -1.66%	24h +8.74%	7d +9.34%	Volume $14,163,745	Capitalisation $116,970,340	7j
# 241	Monnaie The Sandbox sand	Cours $0.04	1h +0.03%	24h +2.93%	7d -14.95%	Volume $6,265,885	Capitalisation $115,372,383	7j
# 242	Monnaie Sonic s	Cours $0.03	1h +0.65%	24h -1.03%	7d +5.85%	Volume $13,516,610	Capitalisation $114,662,497	7j
# 243	Monnaie BTSE Token btse	Cours $0.71	1h +1.36%	24h +0.30%	7d -17.02%	Volume $7,376,159	Capitalisation $114,637,494	7j
# 244	Monnaie Aster USDF usdf	Cours $1.00	1h +0.09%	24h +0.01%	7d +0.19%	Volume $28,474	Capitalisation $114,512,584	7j
#	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,500,000	7j
# 245	Monnaie Alpha Bulgaria Warrants alfw	Cours $3.20	1h -0.04%	24h 0.00%	7d -0.04%	Volume $0	Capitalisation $114,330,001	7j
# 246	Monnaie Frax USD frxusd	Cours $1.00	1h -0.03%	24h -0.01%	7d -0.01%	Volume $1,489,078	Capitalisation $113,797,460	7j
# 247	Monnaie Zano zano	Cours $7.34	1h +0.15%	24h +3.01%	7d -6.00%	Volume $1,482,193	Capitalisation $113,285,309	7j
# 248	Monnaie Immutable imx	Cours $0.13	1h +0.56%	24h +0.76%	7d -1.99%	Volume $14,505,279	Capitalisation $113,179,972	7j
# 249	Monnaie Fluid fluid	Cours $1.35	1h +0.99%	24h +3.66%	7d -1.55%	Volume $1,498,275	Capitalisation $112,917,968	7j
# 250	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $89.67	1h +0.39%	24h +2.06%	7d +0.74%	Volume $532,079	Capitalisation $112,780,023	7j
# 251	Monnaie Permacast pwt	Cours $0.54	1h -0.05%	24h -0.20%	7d -13.34%	Volume $3,668,698	Capitalisation $112,609,769	7j
# 252	Monnaie Golem glm	Cours $0.11	1h +0.05%	24h -0.63%	7d +2.60%	Volume $1,404,855	Capitalisation $112,048,600	7j
# 253	Monnaie Melania Meme melania	Cours $0.11	1h +0.81%	24h -1.78%	7d -0.34%	Volume $21,079,608	Capitalisation $110,785,161	7j
# 254	Monnaie Meteora met	Cours $0.20	1h +1.99%	24h +0.27%	7d -14.31%	Volume $3,997,507	Capitalisation $110,537,294	7j
# 255	Monnaie BCGame Coin bc	Cours $0.03	1h -0.09%	24h +2.10%	7d +1.53%	Volume $59,835	Capitalisation $110,459,588	7j
# 256	Monnaie DGrid AI dgai	Cours $0.73	1h +1.04%	24h +7.52%	7d +91.92%	Volume $140,980,810	Capitalisation $108,692,539	7j
# 257	Monnaie SoSoValue soso	Cours $0.32	1h +0.03%	24h +0.19%	7d +0.82%	Volume $3,903,276	Capitalisation $108,597,130	7j
# 258	Monnaie Nexus Mutual nxm	Cours $63.99	1h +0.68%	24h +1.66%	7d +1.63%	Volume $0	Capitalisation $108,300,003	7j
# 259	Monnaie Geodnet geod	Cours $0.23	1h +2.81%	24h +5.08%	7d +2.77%	Volume $953,060	Capitalisation $107,599,126	7j
# 260	Monnaie Chutes sn64	Cours $18.36	1h +1.72%	24h +2.18%	7d +0.16%	Volume $222,525	Capitalisation $106,555,600	7j
# 261	Monnaie Tradable NA Third Party Online Merchant SSTN pc0000015	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $105,971,760	7j
# 262	Monnaie Cheems Token cheems	Cours $0.00	1h +0.77%	24h +0.28%	7d -7.47%	Volume $182,542	Capitalisation $105,375,355	7j
# 263	Monnaie Cap cap	Cours $0.07	1h +0.35%	24h -2.66%	7d -2.76%	Volume $13,062,070	Capitalisation $105,001,175	7j
# 264	Monnaie Basic Attention bat	Cours $0.07	1h +0.03%	24h +2.40%	7d -2.89%	Volume $13,181,807	Capitalisation $104,523,742	7j
# 265	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,030.18	1h +0.04%	24h -0.02%	7d +0.10%	Volume $0	Capitalisation $103,221,762	7j
# 266	Monnaie Backpack bp	Cours $0.41	1h +0.28%	24h +0.36%	7d -10.69%	Volume $1,922,584	Capitalisation $103,058,914	7j
# 267	Monnaie Four form	Cours $0.27	1h +1.29%	24h +7.21%	7d -0.64%	Volume $5,900,599	Capitalisation $102,968,680	7j
# 268	Monnaie Unitas up	Cours $0.48	1h -0.15%	24h +2.14%	7d +3.40%	Volume $24,285,422	Capitalisation $102,902,524	7j
# 269	Monnaie WEMIX wemix	Cours $0.21	1h +0.17%	24h -1.78%	7d +6.08%	Volume $456,722	Capitalisation $102,844,698	7j
# 270	Monnaie AntFun antfun	Cours $0.05	1h -0.47%	24h +5.93%	7d +28.36%	Volume $11,024,930	Capitalisation $102,510,443	7j
# 271	Monnaie Aethir ath	Cours $0.01	1h +0.49%	24h +4.18%	7d +3.25%	Volume $6,166,412	Capitalisation $100,847,999	7j
# 272	Monnaie Unity USD uusd	Cours $1.00	1h +0.59%	24h +0.23%	7d +0.59%	Volume $2,170,389	Capitalisation $100,223,296	7j
# 273	Monnaie Tradable LatAm Middle-Market Lender SSTL pc0000085	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,124,199	7j
# 274	Monnaie Quack AI q	Cours $0.02	1h +0.04%	24h +2.11%	7d +4.96%	Volume $1,562,193	Capitalisation $100,080,647	7j
# 275	Monnaie Tradable Singapore Fintech SSL pc0000077	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,000,000	7j
# 276	Monnaie ZKsync zk	Cours $0.01	1h +3.13%	24h +14.46%	7d +1.03%	Volume $56,725,059	Capitalisation $98,095,866	7j
# 277	Monnaie Bermuda Shorts short	Cours $0.00	1h +0.10%	24h -0.60%	7d -4.17%	Volume $93	Capitalisation $97,552,718	7j
# 278	Monnaie AB ab	Cours $0.00	1h -0.21%	24h -0.15%	7d +0.08%	Volume $579,007	Capitalisation $96,678,817	7j
# 279	Monnaie Horizen zen	Cours $5.25	1h +0.79%	24h +1.99%	7d -6.94%	Volume $6,503,654	Capitalisation $96,202,855	7j
# 280	Monnaie Genius genius	Cours $0.29	1h +0.53%	24h +1.66%	7d -12.27%	Volume $7,956,283	Capitalisation $95,931,117	7j
# 281	Monnaie Plume plume	Cours $0.01	1h -1.64%	24h +5.82%	7d +7.10%	Volume $10,590,001	Capitalisation $95,816,918	7j
# 282	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,109.08	1h -0.14%	24h -0.28%	7d -0.09%	Volume $0	Capitalisation $95,352,083	7j
# 260	Monnaie USDa usda	Cours $0.97	1h 0.00%	24h 0.00%	7d 0.00%	Volume $11	Capitalisation $94,542,304	7j
# 283	Monnaie dYdX dydx	Cours $0.11	1h +0.21%	24h +1.86%	7d -9.79%	Volume $2,932,728	Capitalisation $93,937,950	7j
# 284	Monnaie Sentient sent	Cours $0.01	1h +0.78%	24h +0.53%	7d -5.60%	Volume $9,039,349	Capitalisation $93,171,515	7j
# 285	Monnaie lium sn51	Cours $20.09	1h +1.68%	24h +1.35%	7d +7.01%	Volume $611,109	Capitalisation $92,404,078	7j
# 286	Monnaie UnifAI Network uai	Cours $0.38	1h -1.02%	24h +41.26%	7d +33.68%	Volume $10,300,233	Capitalisation $91,776,020	7j
#	Monnaie Baby Claw babyclaw	Cours $0.09	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5	Capitalisation $91,376,294	7j
# 281	Monnaie Bending Spoons xStock bspx	Cours $43.98	1h 0.00%	24h +0.17%	7d +9.28%	Volume $120	Capitalisation $91,264,842	7j
# 287	Monnaie TAGGER tag	Cours $0.00	1h +0.91%	24h +0.68%	7d -5.84%	Volume $711,021	Capitalisation $90,011,123	7j
# 288	Monnaie DigiByte dgb	Cours $0.00	1h +0.18%	24h +0.71%	7d -2.71%	Volume $2,770,241	Capitalisation $89,873,436	7j
# 289	Monnaie Magma Finance magma	Cours $0.47	1h -4.91%	24h -7.99%	7d +103.57%	Volume $14,124,942	Capitalisation $89,781,192	7j
# 290	Monnaie Goldfish Gold ggbr	Cours $4.43	1h +0.05%	24h +0.00%	7d -3.71%	Volume $113,162	Capitalisation $88,998,642	7j
# 291	Monnaie Cap USD cusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $88,977,410	7j
# 292	Monnaie MAG7.ssi mag7.ssi	Cours $0.53	1h +0.37%	24h +1.48%	7d +2.49%	Volume $460,250	Capitalisation $88,792,068	7j
# 293	Monnaie GALA gala	Cours $0.00	1h +0.59%	24h +0.31%	7d -10.59%	Volume $17,588,814	Capitalisation $88,461,411	7j
# 294	Monnaie Circle Internet Group (bStocks Tokenized Stock) crclb	Cours $89.76	1h +0.39%	24h +1.92%	7d +0.84%	Volume $9,345,445	Capitalisation $88,424,673	7j