Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Binance-Peg BUSD busd	Cours $1.00	1h -0.20%	24h -0.19%	7d -0.18%	Volume $2,807,765	Capitalisation $311,744,688	7j
# 202	Monnaie JasmyCoin jasmy	Cours $0.01	1h -0.70%	24h -0.16%	7d +2.44%	Volume $16,617,621	Capitalisation $303,246,194	7j
# 204	Monnaie Basic Attention bat	Cours $0.20	1h +0.12%	24h -3.37%	7d -9.13%	Volume $19,067,574	Capitalisation $301,860,862	7j
# 203	Monnaie Arbitrum Bridged Wrapped eETH (Arbitrum) weeth	Cours $3,167.75	1h -0.03%	24h -1.45%	7d -0.33%	Volume $2,548,597	Capitalisation $301,811,351	7j
# 205	Monnaie BENQI Liquid Staked AVAX savax	Cours $14.93	1h +0.39%	24h -1.26%	7d -0.95%	Volume $2,531,189	Capitalisation $301,032,091	7j
# 206	Monnaie Vision vsn	Cours $0.08	1h +0.82%	24h +1.51%	7d -0.49%	Volume $221,029,288	Capitalisation $298,992,506	7j
# 207	Monnaie ether.fi Staked ETH eeth	Cours $2,929.00	1h -0.41%	24h -1.29%	7d -0.25%	Volume $35,999	Capitalisation $298,291,541	7j
# 208	Monnaie Humanity h	Cours $0.16	1h -2.08%	24h -1.68%	7d +131.01%	Volume $133,169,985	Capitalisation $296,657,776	7j
# 209	Monnaie The Sandbox sand	Cours $0.11	1h +0.86%	24h -1.97%	7d -7.59%	Volume $21,964,687	Capitalisation $290,862,857	7j
# 210	Monnaie Unit Bitcoin ubtc	Cours $87,053.00	1h +0.16%	24h -0.51%	7d +0.38%	Volume $51,642,774	Capitalisation $284,869,743	7j
# 211	Monnaie GALA gala	Cours $0.01	1h +0.13%	24h -1.06%	7d -7.86%	Volume $21,327,658	Capitalisation $282,807,477	7j
# 212	Monnaie Helium hnt	Cours $1.52	1h -0.17%	24h -5.54%	7d -12.84%	Volume $5,852,018	Capitalisation $282,376,307	7j
# 213	Monnaie Frax Ether frxeth	Cours $2,911.39	1h +0.08%	24h -1.22%	7d +0.81%	Volume $564,363	Capitalisation $281,609,486	7j
# 214	Monnaie Fartcoin fartcoin	Cours $0.28	1h +0.05%	24h -3.20%	7d -18.83%	Volume $69,993,785	Capitalisation $279,819,200	7j
# 215	Monnaie Pendle pendle	Cours $1.70	1h +2.15%	24h -3.20%	7d -15.21%	Volume $40,348,937	Capitalisation $278,337,894	7j
# 217	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h -0.03%	24h -0.01%	7d -0.08%	Volume $1,117,979	Capitalisation $277,952,334	7j
# 216	Monnaie Mantle Restaked ETH cmeth	Cours $3,175.59	1h +0.01%	24h -1.10%	7d +0.08%	Volume $4,113,093	Capitalisation $276,377,411	7j
# 218	Monnaie Flow flow	Cours $0.17	1h +0.61%	24h +0.10%	7d -9.15%	Volume $4,105,033	Capitalisation $273,808,308	7j
# 219	Monnaie Kinesis Silver kag	Cours $72.97	1h +0.95%	24h +2.79%	7d +9.79%	Volume $1,338,964	Capitalisation $271,560,200	7j
# 220	Monnaie Zebec Network zbcn	Cours $0.00	1h +0.83%	24h -0.61%	7d +9.67%	Volume $9,448,471	Capitalisation $271,293,421	7j
# 221	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $2,927.66	1h +0.03%	24h -1.22%	7d -0.24%	Volume $7,231,844	Capitalisation $270,010,892	7j
# 222	Monnaie Theta Network theta	Cours $0.27	1h +0.29%	24h -2.20%	7d -17.56%	Volume $10,977,950	Capitalisation $268,115,311	7j
# 223	Monnaie Decred dcr	Cours $15.53	1h +4.69%	24h +8.57%	7d -10.55%	Volume $2,168,413	Capitalisation $267,050,007	7j
# 224	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $264,067,137	7j
# 226	Monnaie Plasma xpl	Cours $0.13	1h +5.77%	24h +7.11%	7d +2.79%	Volume $74,593,701	Capitalisation $264,044,975	7j
# 227	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.09	1h -0.03%	24h +0.01%	7d +0.03%	Volume $0	Capitalisation $263,275,416	7j
# 225	Monnaie Sonic s	Cours $0.07	1h +1.47%	24h -3.92%	7d -14.33%	Volume $34,094,853	Capitalisation $263,247,306	7j
# 228	Monnaie SwissBorg borg	Cours $0.27	1h +1.92%	24h +2.00%	7d -8.01%	Volume $555,444	Capitalisation $261,887,404	7j
# 229	Monnaie Gate Wrapped BTC gtbtc	Cours $87,232.00	1h -0.19%	24h -0.59%	7d +0.38%	Volume $28,189	Capitalisation $261,540,382	7j
# 230	Monnaie Vaulta a	Cours $0.16	1h +0.68%	24h -0.34%	7d +0.62%	Volume $16,175,864	Capitalisation $261,024,803	7j
# 231	Monnaie MimbleWimbleCoin mwc	Cours $23.23	1h -1.94%	24h -1.80%	7d -0.64%	Volume $139,648	Capitalisation $259,677,174	7j
# 232	Monnaie Aster Staked BNB asbnb	Cours $888.96	1h +0.12%	24h -1.38%	7d -3.10%	Volume $84,285	Capitalisation $256,861,364	7j
# 233	Monnaie LayerZero zro	Cours $1.26	1h -1.32%	24h -1.90%	7d -11.16%	Volume $17,457,131	Capitalisation $255,582,795	7j
# 234	Monnaie BTSE Token btse	Cours $1.57	1h +16.08%	24h +16.33%	7d +30.85%	Volume $8,735,913	Capitalisation $253,943,933	7j
# 235	Monnaie Binance Wrapped BTC bbtc	Cours $87,161.00	1h +0.16%	24h -0.20%	7d +2.63%	Volume $73,211	Capitalisation $252,771,908	7j
# 236	Monnaie NEO neo	Cours $3.51	1h +0.44%	24h -1.17%	7d -5.68%	Volume $7,212,894	Capitalisation $247,537,599	7j
# 237	Monnaie Mantle Bridged WETH (Mantle) weth	Cours $2,932.92	1h -0.27%	24h -1.06%	7d -0.05%	Volume $2,276,295	Capitalisation $245,065,542	7j
# 238	Monnaie Wrapped STX (Velar) wstx	Cours $0.24	1h 0.00%	24h +0.39%	7d -8.73%	Volume $1,666	Capitalisation $242,395,000	7j
# 239	Monnaie Undeads Games uds	Cours $2.36	1h +0.05%	24h -0.26%	7d +2.01%	Volume $1,125,606	Capitalisation $241,147,794	7j
# 240	Monnaie Ape and Pepe apepe	Cours $0.00	1h +0.62%	24h +0.59%	7d -3.76%	Volume $31,900,911	Capitalisation $240,761,634	7j
# 241	Monnaie Raydium ray	Cours $0.90	1h +0.94%	24h -0.63%	7d -7.53%	Volume $18,746,793	Capitalisation $240,720,857	7j
# 242	Monnaie Staked USDai susdai	Cours $1.06	1h +0.03%	24h -0.04%	7d +0.17%	Volume $2,885,161	Capitalisation $238,385,414	7j
# 243	Monnaie ZKsync zk	Cours $0.03	1h +0.67%	24h +0.31%	7d -2.89%	Volume $20,217,249	Capitalisation $237,892,123	7j
# 244	Monnaie Compound comp	Cours $24.39	1h +0.22%	24h +0.07%	7d -9.91%	Volume $24,644,754	Capitalisation $235,954,814	7j
# 245	Monnaie Wrapped HYPE whype	Cours $23.95	1h -0.52%	24h -1.07%	7d -11.63%	Volume $63,351,670	Capitalisation $234,791,576	7j
# 246	Monnaie Arbitrum Bridged wstETH (Arbitrum) wsteth	Cours $3,579.65	1h +0.08%	24h -1.30%	7d -0.22%	Volume $166,373	Capitalisation $234,112,870	7j
# 247	Monnaie Noble USDC usdc.n	Cours $1.00	1h -0.22%	24h +0.02%	7d +0.08%	Volume $446,722	Capitalisation $229,433,893	7j
# 248	Monnaie Wrapped Aave Ethereum USDC waethusdc	Cours $1.16	1h +0.32%	24h -0.03%	7d +0.37%	Volume $113,282,521	Capitalisation $226,779,321	7j
# 249	Monnaie RealLink real	Cours $0.07	1h +0.01%	24h -0.28%	7d +2.41%	Volume $7,004,178	Capitalisation $225,565,281	7j
# 250	Monnaie Monad mon	Cours $0.02	1h +1.97%	24h +0.89%	7d -0.85%	Volume $164,609,005	Capitalisation $222,902,536	7j
# 251	Monnaie Quantum Resistant Ledger qrl	Cours $2.87	1h +5.37%	24h +36.12%	7d +53.65%	Volume $776,018	Capitalisation $222,207,879	7j
# 252	Monnaie Decentraland mana	Cours $0.12	1h +0.31%	24h -4.81%	7d -13.42%	Volume $22,243,022	Capitalisation $221,628,508	7j
# 253	Monnaie USDa usda	Cours $0.99	1h +0.01%	24h +0.13%	7d +0.06%	Volume $104	Capitalisation $220,655,542	7j
# 254	Monnaie Falcon Finance ff	Cours $0.09	1h +0.53%	24h -0.22%	7d -5.77%	Volume $36,615,187	Capitalisation $219,507,862	7j
# 255	Monnaie YLDS ylds	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5	Capitalisation $219,290,176	7j
# 256	Monnaie Arweave ar	Cours $3.33	1h -0.56%	24h -1.08%	7d -7.14%	Volume $12,930,252	Capitalisation $218,335,281	7j
# 257	Monnaie AUSD ausd	Cours $1.00	1h +0.03%	24h 0.00%	7d +0.04%	Volume $50,569,853	Capitalisation $216,455,008	7j
# 258	Monnaie Drift Staked SOL dsol	Cours $143.23	1h +1.17%	24h -0.93%	7d -3.40%	Volume $13,369	Capitalisation $215,573,529	7j
# 260	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +1.00%	24h +2.27%	7d -2.56%	Volume $19,563,481	Capitalisation $214,820,440	7j
# 259	Monnaie Bybit Staked SOL bbsol	Cours $137.06	1h +0.36%	24h -2.21%	7d -4.36%	Volume $1,159,607	Capitalisation $214,708,245	7j
# 261	Monnaie Savings Dai sdai	Cours $1.17	1h +0.03%	24h +0.02%	7d +0.07%	Volume $2,972	Capitalisation $211,915,712	7j
# 262	Monnaie WeFi wfi	Cours $2.72	1h +1.53%	24h +0.08%	7d +3.70%	Volume $2,951,931	Capitalisation $209,038,128	7j
# 263	Monnaie Blockchain Capital bcap	Cours $22.94	1h 0.00%	24h 0.00%	7d -0.30%	Volume $0	Capitalisation $209,031,826	7j
# 265	Monnaie Loaded Lions lion	Cours $0.01	1h -0.10%	24h +0.92%	7d +0.05%	Volume $1,016,565	Capitalisation $208,588,592	7j
# 264	Monnaie 1INCH 1inch	Cours $0.15	1h -0.49%	24h -2.20%	7d -6.28%	Volume $9,237,854	Capitalisation $208,348,092	7j
# 266	Monnaie Polygon Bridged WBTC (Polygon POS) wbtc	Cours $86,832.00	1h -0.02%	24h -0.64%	7d +0.17%	Volume $3,235,690	Capitalisation $207,121,291	7j
# 267	Monnaie Wrapped AVAX wavax	Cours $12.06	1h +0.65%	24h -1.43%	7d -1.09%	Volume $124,280,073	Capitalisation $204,105,211	7j
# 268	Monnaie eCash xec	Cours $0.00	1h -0.28%	24h -2.23%	7d -5.81%	Volume $4,012,728	Capitalisation $202,032,164	7j
# 269	Monnaie Golem glm	Cours $0.20	1h -0.22%	24h -2.29%	7d -4.81%	Volume $5,250,387	Capitalisation $200,182,168	7j
# 270	Monnaie Solv Protocol Staked BTC xsolvbtc	Cours $86,722.00	1h +0.03%	24h -0.45%	7d -2.92%	Volume $660	Capitalisation $194,560,688	7j
# 271	Monnaie BUILDon b	Cours $0.19	1h +1.04%	24h +0.47%	7d -17.08%	Volume $6,378,449	Capitalisation $194,367,582	7j
# 272	Monnaie THORChain rune	Cours $0.55	1h +0.27%	24h -3.31%	7d -9.28%	Volume $39,553,808	Capitalisation $192,661,101	7j
# 273	Monnaie Legacy Token lgct	Cours $0.05	1h -4.29%	24h -42.36%	7d -70.27%	Volume $300,958	Capitalisation $192,538,738	7j
# 274	Monnaie Ultima ultima	Cours $5,097.33	1h +0.63%	24h -4.30%	7d -4.95%	Volume $14,448,230	Capitalisation $192,535,865	7j
# 275	Monnaie Fluid fluid	Cours $2.48	1h +0.29%	24h -1.21%	7d -12.19%	Volume $3,188,733	Capitalisation $191,635,533	7j
# 276	Monnaie Treehouse ETH teth	Cours $3,591.63	1h +0.02%	24h -1.35%	7d -0.25%	Volume $91,979	Capitalisation $189,592,902	7j
# 277	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $189,500,000	7j
# 278	Monnaie InfiniFi USD iusd	Cours $1.00	1h +0.04%	24h -0.08%	7d +0.01%	Volume $17,491	Capitalisation $189,046,032	7j
# 279	Monnaie Staked Cap USD stcusd	Cours $1.04	1h +0.02%	24h -0.05%	7d -0.01%	Volume $8	Capitalisation $188,674,777	7j
# 280	Monnaie MX mx	Cours $2.03	1h +0.23%	24h +0.17%	7d -2.89%	Volume $41,640,830	Capitalisation $187,691,319	7j
# 281	Monnaie Immutable imx	Cours $0.23	1h -1.09%	24h -0.33%	7d -8.87%	Volume $20,233,056	Capitalisation $186,188,166	7j
# 282	Monnaie OriginTrail trac	Cours $0.42	1h +2.86%	24h +10.09%	7d +3.68%	Volume $4,944,365	Capitalisation $185,669,612	7j
# 283	Monnaie Cheems Token cheems	Cours $0.00	1h -1.34%	24h -3.29%	7d -12.07%	Volume $1,343,507	Capitalisation $185,309,249	7j
# 284	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.37	1h -0.07%	24h -3.94%	7d -8.28%	Volume $25,548,639	Capitalisation $183,678,107	7j
# 285	Monnaie Lombard bard	Cours $0.81	1h -0.28%	24h +0.89%	7d +3.05%	Volume $11,327,607	Capitalisation $183,067,134	7j
# 286	Monnaie MultiversX egld	Cours $6.29	1h +1.21%	24h +1.21%	7d -8.40%	Volume $7,089,945	Capitalisation $182,138,289	7j
# 287	Monnaie Walrus wal	Cours $0.12	1h +0.82%	24h -3.32%	7d -14.25%	Volume $7,683,414	Capitalisation $181,656,837	7j
# 288	Monnaie Cronos Bridged USDC (Cronos) usdc	Cours $1.00	1h +0.24%	24h +0.12%	7d +0.35%	Volume $645,502	Capitalisation $179,476,946	7j
# 289	Monnaie ApeCoin ape	Cours $0.20	1h +0.20%	24h -1.32%	7d -7.33%	Volume $17,748,585	Capitalisation $177,262,357	7j
# 290	Monnaie Wrapped Aave Ethereum USDT waethusdt	Cours $1.15	1h -0.01%	24h -0.03%	7d 0.00%	Volume $92,922,803	Capitalisation $177,176,582	7j
# 292	Monnaie Ethena Staked ENA sena	Cours $0.20	1h -1.46%	24h -3.88%	7d -9.05%	Volume $766,922	Capitalisation $176,341,365	7j
# 291	Monnaie Zora zora	Cours $0.04	1h -1.36%	24h -6.65%	7d -24.93%	Volume $19,499,053	Capitalisation $176,223,495	7j
# 293	Monnaie UCHAIN ucn	Cours $1,730.63	1h -0.01%	24h +0.06%	7d +1.70%	Volume $11,425,859	Capitalisation $173,060,644	7j
# 294	Monnaie ​​Stable stable	Cours $0.01	1h +3.69%	24h +1.12%	7d -30.86%	Volume $32,315,533	Capitalisation $172,420,679	7j
# 295	Monnaie Kamino kmno	Cours $0.05	1h -0.24%	24h -0.04%	7d -17.31%	Volume $7,682,170	Capitalisation $172,286,311	7j
# 297	Monnaie Aster USDF usdf	Cours $1.00	1h -0.10%	24h -0.04%	7d -0.09%	Volume $1,004,746	Capitalisation $171,829,322	7j
# 296	Monnaie Wormhole w	Cours $0.03	1h -0.80%	24h -2.82%	7d -6.70%	Volume $22,264,780	Capitalisation $171,658,987	7j
# 298	Monnaie 0G 0g	Cours $0.80	1h +1.05%	24h -0.18%	7d -1.48%	Volume $10,767,912	Capitalisation $170,383,656	7j
# 299	Monnaie WEMIX wemix	Cours $0.37	1h -0.55%	24h +1.72%	7d -2.66%	Volume $1,785,591	Capitalisation $169,834,634	7j
# 300	Monnaie Staked Frax Ether sfrxeth	Cours $3,331.67	1h -0.26%	24h -1.25%	7d +0.86%	Volume $13,144	Capitalisation $169,241,956	7j