Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie WeFi wfi	Cours $2.06	1h +1.64%	24h -6.37%	7d -3.56%	Volume $3,620,483	Capitalisation $165,244,304	7j
# 202	Monnaie MX mx	Cours $1.79	1h -0.37%	24h -0.27%	7d -0.51%	Volume $5,948,125	Capitalisation $164,443,960	7j
# 203	Monnaie KOGE koge	Cours $48.00	1h 0.00%	24h -0.01%	7d +0.03%	Volume $117,335,111	Capitalisation $162,246,332	7j
# 204	Monnaie Satoshi Stablecoin satusd	Cours $0.99	1h 0.00%	24h +6.04%	7d +0.02%	Volume $82,122	Capitalisation $158,429,201	7j
# 205	Monnaie STASIS EURO eurs	Cours $1.26	1h +0.18%	24h 0.00%	7d -1.42%	Volume $27,414	Capitalisation $155,996,098	7j
# 206	Monnaie eCash xec	Cours $0.00	1h -0.61%	24h -1.08%	7d +0.08%	Volume $4,761,616	Capitalisation $155,969,880	7j
# 207	Monnaie Sonic s	Cours $0.04	1h -0.96%	24h -3.87%	7d -4.93%	Volume $21,656,652	Capitalisation $154,931,557	7j
# 208	Monnaie DeXe dexe	Cours $3.30	1h -4.31%	24h +2.69%	7d +48.37%	Volume $12,704,179	Capitalisation $154,481,628	7j
# 209	Monnaie OriginTrail trac	Cours $0.33	1h -1.07%	24h +5.21%	7d +0.74%	Volume $8,993,464	Capitalisation $148,814,976	7j
# 210	Monnaie GUSD gusd	Cours $0.99	1h -0.66%	24h -0.66%	7d -0.65%	Volume $2,123,973	Capitalisation $148,790,621	7j
# 211	Monnaie Aster USDF usdf	Cours $1.00	1h +0.02%	24h 0.00%	7d +0.04%	Volume $257,044	Capitalisation $147,865,532	7j
# 212	Monnaie Golem glm	Cours $0.14	1h -2.98%	24h -5.35%	7d -17.18%	Volume $9,519,447	Capitalisation $144,820,136	7j
# 213	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.01	1h -0.04%	24h -0.13%	7d -0.16%	Volume $1,419,841	Capitalisation $143,139,383	7j
# 214	Monnaie Immutable imx	Cours $0.17	1h -1.25%	24h -2.95%	7d +5.58%	Volume $13,902,561	Capitalisation $142,507,483	7j
# 215	Monnaie THORChain rune	Cours $0.41	1h -0.71%	24h -1.00%	7d +2.50%	Volume $48,980,278	Capitalisation $142,433,393	7j
# 216	Monnaie WEMIX wemix	Cours $0.30	1h -0.25%	24h +0.38%	7d -2.38%	Volume $933,710	Capitalisation $140,715,980	7j
# 217	Monnaie 0G 0g	Cours $0.65	1h -0.09%	24h -0.44%	7d +7.91%	Volume $25,938,596	Capitalisation $139,569,680	7j
# 218	Monnaie BUILDon b	Cours $0.13	1h -1.12%	24h +9.01%	7d -0.48%	Volume $5,299,403	Capitalisation $134,900,487	7j
# 219	Monnaie 1INCH 1inch	Cours $0.09	1h -0.55%	24h +0.76%	7d +3.62%	Volume $15,176,538	Capitalisation $133,282,061	7j
# 220	Monnaie MultiversX egld	Cours $4.52	1h -0.56%	24h -1.36%	7d +2.05%	Volume $7,779,023	Capitalisation $133,000,728	7j
# 221	Monnaie Berachain bera	Cours $0.62	1h -0.22%	24h -0.72%	7d +5.85%	Volume $41,609,768	Capitalisation $132,871,994	7j
# 222	Monnaie coco coco	Cours $0.13	1h +0.46%	24h +2.66%	7d +13.01%	Volume $517,861	Capitalisation $132,775,389	7j
# 223	Monnaie Vaulta a	Cours $0.08	1h -0.68%	24h -2.78%	7d -0.05%	Volume $15,666,408	Capitalisation $131,360,930	7j
# 224	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,094.70	1h -0.17%	24h -0.29%	7d -0.23%	Volume $0	Capitalisation $130,720,935	7j
# 225	Monnaie SafePal sfp	Cours $0.26	1h -0.38%	24h -1.32%	7d -2.35%	Volume $2,217,248	Capitalisation $129,585,185	7j
# 226	Monnaie Rollbit Coin rlb	Cours $0.07	1h +0.22%	24h -3.30%	7d +0.05%	Volume $402,152	Capitalisation $128,816,313	7j
# 227	Monnaie GoMining Token gomining	Cours $0.31	1h +0.51%	24h -1.20%	7d -1.04%	Volume $8,384,142	Capitalisation $127,065,141	7j
# 229	Monnaie MimbleWimbleCoin mwc	Cours $11.43	1h -1.12%	24h +1.33%	7d -23.62%	Volume $146,334	Capitalisation $125,773,843	7j
# 228	Monnaie Keeta kta	Cours $0.25	1h -0.28%	24h -2.61%	7d -2.74%	Volume $4,158,854	Capitalisation $125,199,534	7j
# 230	Monnaie Amp amp	Cours $0.00	1h -0.08%	24h -0.60%	7d -1.26%	Volume $5,169,742	Capitalisation $124,902,443	7j
# 231	Monnaie Walrus wal	Cours $0.08	1h -1.13%	24h -1.54%	7d -2.24%	Volume $9,334,311	Capitalisation $124,191,905	7j
# 233	Monnaie CoW Protocol cow	Cours $0.22	1h -0.65%	24h -0.76%	7d +17.99%	Volume $12,633,297	Capitalisation $124,118,513	7j
# 232	Monnaie Loaded Lions lion	Cours $0.00	1h +0.63%	24h +1.31%	7d -0.81%	Volume $853,609	Capitalisation $124,010,483	7j
# 234	Monnaie Synthetix snx	Cours $0.36	1h -1.93%	24h -4.90%	7d +13.65%	Volume $21,403,629	Capitalisation $123,348,389	7j
# 235	Monnaie Ozone Chain ozo	Cours $0.13	1h +0.08%	24h -1.05%	7d -0.71%	Volume $173,459	Capitalisation $122,930,469	7j
# 236	Monnaie Jito jto	Cours $0.28	1h -0.84%	24h -4.85%	7d -2.63%	Volume $14,729,840	Capitalisation $122,750,611	7j
# 237	Monnaie GRX Chain grx	Cours $12.85	1h -1.79%	24h +11.22%	7d +73.64%	Volume $27,317,166	Capitalisation $122,309,349	7j
# 238	Monnaie Seeker skr	Cours $0.02	1h -2.57%	24h -4.17%	7d +16.76%	Volume $20,201,024	Capitalisation $121,570,670	7j
# 239	Monnaie Pleasing USD pusd	Cours $1.00	1h -0.04%	24h 0.00%	7d -0.01%	Volume $0	Capitalisation $120,169,267	7j
# 240	Monnaie Quantum Resistant Ledger qrl	Cours $1.51	1h +3.01%	24h +3.43%	7d -20.32%	Volume $93,048	Capitalisation $118,692,897	7j
# 241	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.20	1h -1.77%	24h -0.18%	7d +1.82%	Volume $31,115,866	Capitalisation $118,316,038	7j
# 242	Monnaie Unibase ub	Cours $0.05	1h -2.37%	24h +11.86%	7d +16.80%	Volume $12,922,916	Capitalisation $116,507,062	7j
# 243	Monnaie Livepeer lpt	Cours $2.33	1h -0.62%	24h -2.77%	7d +0.84%	Volume $13,284,262	Capitalisation $115,661,919	7j
# 244	Monnaie DOLA dola	Cours $1.00	1h -0.01%	24h +0.02%	7d +0.04%	Volume $2,694,487	Capitalisation $114,637,900	7j
# 245	Monnaie Frax USD frxusd	Cours $1.00	1h +0.02%	24h -0.04%	7d +0.01%	Volume $3,603,726	Capitalisation $113,688,402	7j
# 246	Monnaie Grass grass	Cours $0.24	1h +5.36%	24h +23.94%	7d +30.20%	Volume $40,138,032	Capitalisation $113,522,492	7j
# 247	Monnaie Fogo fogo	Cours $0.03	1h +2.51%	24h +7.75%	7d +20.10%	Volume $28,714,507	Capitalisation $113,388,613	7j
# 248	Monnaie Comedian ban	Cours $0.11	1h -1.96%	24h -4.27%	7d -5.58%	Volume $8,099,046	Capitalisation $113,320,432	7j
# 249	Monnaie BitMart bmx	Cours $0.33	1h -0.05%	24h -1.22%	7d -9.22%	Volume $9,217,886	Capitalisation $112,917,665	7j
# 250	Monnaie Re Protocol reUSD reusd	Cours $1.06	1h -0.14%	24h +0.03%	7d -0.04%	Volume $56,263	Capitalisation $112,650,827	7j
# 251	Monnaie CASH cash	Cours $1.00	1h +0.01%	24h +0.04%	7d -0.01%	Volume $20,647,009	Capitalisation $112,117,461	7j
# 252	Monnaie Pieverse pieverse	Cours $0.55	1h +4.22%	24h +13.78%	7d +36.23%	Volume $17,164,601	Capitalisation $112,004,771	7j
# 253	Monnaie Onchain Yield Coin onyc	Cours $1.08	1h +0.03%	24h +0.03%	7d +0.27%	Volume $915,859	Capitalisation $111,806,556	7j
# 254	Monnaie Avant USD avusd	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.02%	Volume $104,273	Capitalisation $110,464,805	7j
# 255	Monnaie Arweave ar	Cours $1.67	1h -1.66%	24h -3.18%	7d -12.26%	Volume $56,217,603	Capitalisation $109,491,549	7j
# 256	Monnaie Tokenize Xchange tkx	Cours $1.36	1h +0.14%	24h +1.12%	7d +3.03%	Volume $7,992	Capitalisation $108,454,387	7j
# 257	Monnaie Cap USD cusd	Cours $0.96	1h -0.73%	24h -4.05%	7d -0.76%	Volume $32,408	Capitalisation $107,693,234	7j
# 258	Monnaie Zano zano	Cours $7.09	1h +1.41%	24h -9.98%	7d -21.24%	Volume $2,124,429	Capitalisation $107,520,548	7j
# 260	Monnaie Precious Metals USD pmusd	Cours $0.97	1h -2.36%	24h -2.33%	7d -1.43%	Volume $1,101,947	Capitalisation $106,374,606	7j
# 261	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,008.17	1h 0.00%	24h +0.10%	7d +0.05%	Volume $0	Capitalisation $105,958,383	7j
# 259	Monnaie Melania Meme melania	Cours $0.11	1h -1.69%	24h -1.81%	7d -2.43%	Volume $17,139,254	Capitalisation $105,859,668	7j
# 262	Monnaie ApeCoin ape	Cours $0.11	1h -0.22%	24h -3.03%	7d -3.68%	Volume $24,158,698	Capitalisation $104,851,293	7j
# 263	Monnaie StandX DUSD dusd	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.03%	Volume $2,308,755	Capitalisation $104,787,826	7j
# 264	Monnaie Midas mF-ONE mf-one	Cours $1.06	1h -0.01%	24h +0.03%	7d +0.19%	Volume $0	Capitalisation $104,636,650	7j
# 265	Monnaie Wormhole w	Cours $0.02	1h -1.61%	24h -3.07%	7d -1.17%	Volume $20,353,951	Capitalisation $104,521,622	7j
# 266	Monnaie Gas gas	Cours $1.60	1h -0.47%	24h -2.06%	7d +1.42%	Volume $8,924,011	Capitalisation $103,890,480	7j
# 267	Monnaie AWE Network awe	Cours $0.05	1h -1.29%	24h -0.95%	7d -44.76%	Volume $3,272,815	Capitalisation $101,847,689	7j
# 268	Monnaie Beam beam	Cours $0.00	1h -0.82%	24h -3.59%	7d -12.45%	Volume $7,328,811	Capitalisation $101,172,947	7j
# 270	Monnaie HOME home	Cours $0.03	1h -0.90%	24h -1.90%	7d +8.78%	Volume $14,017,523	Capitalisation $101,164,269	7j
# 269	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h -0.26%	24h -0.49%	7d -0.18%	Volume $88,414	Capitalisation $101,155,338	7j
# 271	Monnaie Pleasing Gold pgold	Cours $5,176.06	1h +0.05%	24h +0.34%	7d +3.80%	Volume $0	Capitalisation $100,958,975	7j
# 272	Monnaie Theta Fuel tfuel	Cours $0.01	1h -1.02%	24h -1.37%	7d -3.25%	Volume $2,581,787	Capitalisation $100,853,474	7j
# 273	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 274	Monnaie SoSoValue soso	Cours $0.37	1h -0.62%	24h +0.10%	7d -6.15%	Volume $3,045,661	Capitalisation $100,497,452	7j
# 275	Monnaie Ring USD usdr	Cours $1.00	1h -0.08%	24h -0.15%	7d +0.06%	Volume $14,516	Capitalisation $100,350,567	7j
# 276	Monnaie Resolv USR usr	Cours $1.00	1h -0.12%	24h -0.13%	7d -0.04%	Volume $646,774	Capitalisation $99,392,991	7j
# 277	Monnaie Nexus Mutual nxm	Cours $52.93	1h -0.67%	24h +2.34%	7d +4.17%	Volume $0	Capitalisation $98,984,248	7j
# 278	Monnaie Horizen zen	Cours $5.53	1h -1.27%	24h -0.52%	7d -4.57%	Volume $15,974,911	Capitalisation $98,970,553	7j
# 279	Monnaie Impossible Cloud Network Token icnt	Cours $0.39	1h +0.78%	24h +2.15%	7d +2.04%	Volume $3,357,594	Capitalisation $98,883,628	7j
# 280	Monnaie Verge xvg	Cours $0.01	1h +1.07%	24h -1.29%	7d -0.17%	Volume $5,148,961	Capitalisation $98,441,785	7j
# 281	Monnaie yearn.finance yfi	Cours $2,751.50	1h -0.58%	24h -0.47%	7d -2.30%	Volume $14,216,592	Capitalisation $98,171,639	7j
# 282	Monnaie Qtum qtum	Cours $0.92	1h -0.39%	24h -0.43%	7d -0.61%	Volume $7,445,338	Capitalisation $97,834,711	7j
# 283	Monnaie Oasis rose	Cours $0.01	1h -0.27%	24h -1.54%	7d -0.61%	Volume $10,957,214	Capitalisation $96,292,285	7j
# 284	Monnaie Meteora met	Cours $0.19	1h +3.75%	24h +4.19%	7d -11.46%	Volume $31,668,864	Capitalisation $96,250,884	7j
# 285	Monnaie Ravencoin rvn	Cours $0.01	1h -0.51%	24h -1.35%	7d -4.44%	Volume $7,220,711	Capitalisation $95,831,196	7j
# 286	Monnaie Centrifuge cfg	Cours $0.16	1h -3.61%	24h +85.75%	7d +102.16%	Volume $94,734,141	Capitalisation $94,539,392	7j
# 287	Monnaie Reserve Rights rsr	Cours $0.00	1h +0.39%	24h -2.85%	7d +2.70%	Volume $9,337,067	Capitalisation $94,368,370	7j
# 288	Monnaie XDAI xdai	Cours $1.00	1h -0.02%	24h +0.01%	7d -0.02%	Volume $1,334,593	Capitalisation $94,266,850	7j
# 289	Monnaie RaveDAO rave	Cours $0.39	1h +13.85%	24h +47.36%	7d -14.26%	Volume $77,396,931	Capitalisation $93,906,039	7j
# 290	Monnaie Anzen USDz usdz	Cours $1.00	1h +0.07%	24h +0.20%	7d -0.02%	Volume $13,098	Capitalisation $93,135,247	7j
# 291	Monnaie 0x Protocol zrx	Cours $0.11	1h -3.20%	24h -1.55%	7d +3.56%	Volume $14,288,023	Capitalisation $91,890,439	7j
# 292	Monnaie Cheems Token cheems	Cours $0.00	1h -0.52%	24h -2.72%	7d -4.02%	Volume $1,346,066	Capitalisation $91,274,500	7j
# 293	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h -1.28%	24h -2.25%	7d -2.69%	Volume $1,952,045	Capitalisation $91,255,507	7j
# 294	Monnaie Kusama ksm	Cours $5.12	1h +0.58%	24h -2.12%	7d +11.88%	Volume $9,782,815	Capitalisation $91,195,158	7j
# 295	Monnaie Open Campus edu	Cours $0.11	1h -1.52%	24h -6.03%	7d -15.31%	Volume $7,371,724	Capitalisation $91,009,800	7j
# 296	Monnaie USDA usda	Cours $1.00	1h +0.52%	24h +0.10%	7d +0.19%	Volume $1,161,076	Capitalisation $90,589,745	7j
# 297	Monnaie KUB Coin kub	Cours $1.01	1h +0.25%	24h +1.17%	7d +2.24%	Volume $99,702	Capitalisation $89,822,848	7j
# 298	Monnaie Aethir ath	Cours $0.01	1h -1.13%	24h -3.01%	7d -7.44%	Volume $8,935,921	Capitalisation $89,639,998	7j
# 300	Monnaie Toshi toshi	Cours $0.00	1h -0.19%	24h -1.05%	7d +1.28%	Volume $12,351,347	Capitalisation $89,301,954	7j
# 299	Monnaie Creditcoin ctc	Cours $0.17	1h +3.89%	24h +8.39%	7d +8.38%	Volume $12,642,572	Capitalisation $89,171,743	7j