Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie STASIS EURO eurs	Cours $1.21	1h +0.03%	24h -0.09%	7d -1.91%	Volume $135	Capitalisation $150,623,812	7j
# 202	Monnaie GUSD gusd	Cours $1.00	1h -0.13%	24h -0.43%	7d -0.05%	Volume $1,441,477	Capitalisation $150,532,291	7j
# 203	Monnaie AB ab	Cours $0.00	1h +0.24%	24h +0.16%	7d -12.22%	Volume $2,972,112	Capitalisation $150,457,968	7j
# 204	Monnaie Basic Attention bat	Cours $0.10	1h -0.43%	24h +1.15%	7d +3.52%	Volume $16,348,598	Capitalisation $147,788,888	7j
# 205	Monnaie SafePal sfp	Cours $0.29	1h -1.70%	24h -1.75%	7d +1.73%	Volume $2,787,223	Capitalisation $146,963,221	7j
# 206	Monnaie ZKsync zk	Cours $0.02	1h +0.53%	24h -0.34%	7d -12.80%	Volume $11,018,982	Capitalisation $145,119,943	7j
# 207	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $92.20	1h +1.40%	24h -1.65%	7d +1.45%	Volume $6,077,545	Capitalisation $143,561,755	7j
# 208	Monnaie Flying Tulip ft	Cours $0.09	1h -0.14%	24h +0.71%	7d -4.91%	Volume $129,867	Capitalisation $137,949,721	7j
# 209	Monnaie eCash xec	Cours $0.00	1h +1.32%	24h -1.31%	7d +1.38%	Volume $3,351,071	Capitalisation $136,081,636	7j
# 210	Monnaie GALA gala	Cours $0.00	1h -0.49%	24h -3.18%	7d -2.41%	Volume $16,406,945	Capitalisation $135,802,800	7j
# 211	Monnaie THORChain rune	Cours $0.39	1h +0.68%	24h -1.86%	7d -4.14%	Volume $30,949,459	Capitalisation $135,216,403	7j
# 212	Monnaie GEKKO gekko	Cours $0.00	1h +0.87%	24h +4.74%	7d +2.39%	Volume $88,694	Capitalisation $133,211,159	7j
# 213	Monnaie Onchain Yield Coin onyc	Cours $1.09	1h -0.04%	24h +0.04%	7d +0.18%	Volume $2,332,011	Capitalisation $132,388,727	7j
# 214	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.02	1h +0.04%	24h +0.12%	7d +0.07%	Volume $662,336	Capitalisation $132,027,190	7j
# 215	Monnaie Chutes sn64	Cours $27.73	1h +2.15%	24h -1.80%	7d +3.87%	Volume $2,290,898	Capitalisation $131,709,292	7j
# 216	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,095.36	1h +0.05%	24h +0.02%	7d +0.45%	Volume $0	Capitalisation $131,455,913	7j
# 217	Monnaie Ultima ultima	Cours $3,451.84	1h +1.41%	24h +12.67%	7d -5.25%	Volume $10,434,458	Capitalisation $130,318,681	7j
# 218	Monnaie Vaulta a	Cours $0.08	1h +0.85%	24h -1.29%	7d +5.95%	Volume $13,728,626	Capitalisation $127,967,590	7j
# 219	Monnaie Avant USD avusd	Cours $1.00	1h +0.04%	24h +0.00%	7d +0.06%	Volume $77,442	Capitalisation $127,966,148	7j
# 220	Monnaie SoSoValue soso	Cours $0.41	1h -0.32%	24h +1.87%	7d -1.94%	Volume $3,121,103	Capitalisation $127,935,491	7j
# 221	Monnaie OriginTrail trac	Cours $0.28	1h +0.24%	24h -5.44%	7d -0.79%	Volume $6,418,862	Capitalisation $126,815,612	7j
# 222	Monnaie 1INCH 1inch	Cours $0.09	1h +0.53%	24h -1.25%	7d -0.19%	Volume $7,699,046	Capitalisation $125,710,962	7j
# 223	Monnaie Golem glm	Cours $0.13	1h +0.06%	24h -1.18%	7d -2.26%	Volume $5,867,900	Capitalisation $125,255,844	7j
# 224	Monnaie Frax USD frxusd	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.01%	Volume $2,400,721	Capitalisation $124,683,473	7j
# 225	Monnaie Ozone Chain ozo	Cours $0.13	1h +1.01%	24h -0.13%	7d -0.93%	Volume $227,678	Capitalisation $124,665,444	7j
# 226	Monnaie Fluid fluid	Cours $1.59	1h +2.10%	24h +5.32%	7d -3.70%	Volume $22,275,921	Capitalisation $124,193,967	7j
# 227	Monnaie Jito jto	Cours $0.27	1h +0.09%	24h -2.07%	7d -2.74%	Volume $10,373,958	Capitalisation $122,652,402	7j
# 228	Monnaie GoMining Token gomining	Cours $0.30	1h -0.10%	24h +1.03%	7d -1.71%	Volume $14,318,321	Capitalisation $122,447,844	7j
# 229	Monnaie Aethir ath	Cours $0.01	1h -0.44%	24h -2.88%	7d -4.11%	Volume $11,326,157	Capitalisation $121,149,509	7j
# 230	Monnaie Aster USDF usdf	Cours $1.00	1h +0.01%	24h -0.10%	7d +0.09%	Volume $84,660	Capitalisation $119,792,203	7j
# 231	Monnaie Pleasing USD pusd	Cours $0.99	1h 0.00%	24h 0.00%	7d +0.51%	Volume $81	Capitalisation $119,394,518	7j
# 232	Monnaie CASH cash	Cours $1.00	1h -0.39%	24h -0.08%	7d -0.29%	Volume $25,683,120	Capitalisation $119,344,917	7j
# 233	Monnaie CoW Protocol cow	Cours $0.21	1h +0.64%	24h -3.13%	7d +5.28%	Volume $19,939,139	Capitalisation $116,696,187	7j
# 234	Monnaie Sentient sent	Cours $0.02	1h -1.32%	24h +0.52%	7d -11.85%	Volume $18,915,172	Capitalisation $115,494,431	7j
# 235	Monnaie Pieverse pieverse	Cours $0.53	1h +0.10%	24h -1.80%	7d +3.07%	Volume $5,970,784	Capitalisation $114,756,668	7j
# 236	Monnaie EUR CoinVertible eurcv	Cours $1.16	1h +0.61%	24h +0.13%	7d +1.23%	Volume $8,051,947	Capitalisation $114,595,216	7j
# 237	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,500,000	7j
# 238	Monnaie WEMIX wemix	Cours $0.25	1h +0.59%	24h +0.29%	7d -3.77%	Volume $1,197,434	Capitalisation $114,394,889	7j
# 239	Monnaie Rollbit Coin rlb	Cours $0.07	1h +1.14%	24h -0.82%	7d +7.75%	Volume $183,816	Capitalisation $114,257,969	7j
# 240	Monnaie Immutable imx	Cours $0.14	1h +0.86%	24h -1.53%	7d -4.30%	Volume $14,067,058	Capitalisation $113,850,888	7j
# 241	Monnaie InfiniFi USD iusd	Cours $1.00	1h -0.04%	24h +0.02%	7d +0.04%	Volume $69,452	Capitalisation $113,695,570	7j
# 242	Monnaie Qubic qubic	Cours $0.00	1h -4.95%	24h -8.72%	7d -19.77%	Volume $2,462,941	Capitalisation $113,035,938	7j
# 243	Monnaie Akash Network akt	Cours $0.43	1h -0.44%	24h -8.27%	7d -14.69%	Volume $5,043,894	Capitalisation $111,538,848	7j
# 244	Monnaie Shuffle shfl	Cours $0.28	1h +0.09%	24h -1.71%	7d -4.25%	Volume $582,001	Capitalisation $111,208,077	7j
# 245	Monnaie Tokenize Xchange tkx	Cours $1.39	1h +0.72%	24h -0.34%	7d +2.52%	Volume $2,236	Capitalisation $111,188,659	7j
# 246	Monnaie Quantum Resistant Ledger qrl	Cours $1.42	1h -0.42%	24h -5.46%	7d +19.18%	Volume $233,901	Capitalisation $111,117,723	7j
# 247	Monnaie MultiversX egld	Cours $3.71	1h +0.37%	24h -1.84%	7d -1.83%	Volume $5,818,043	Capitalisation $110,089,736	7j
# 248	Monnaie Arweave ar	Cours $1.67	1h +1.65%	24h -0.20%	7d -3.36%	Volume $14,145,005	Capitalisation $109,374,826	7j
# 249	Monnaie 0G 0g	Cours $0.51	1h +0.78%	24h +1.32%	7d +3.90%	Volume $18,617,935	Capitalisation $108,180,419	7j
# 250	Monnaie Gas gas	Cours $1.65	1h -0.11%	24h -5.02%	7d +5.05%	Volume $6,056,471	Capitalisation $107,551,894	7j
# 251	Monnaie Seeker skr	Cours $0.02	1h -1.99%	24h -0.61%	7d -7.65%	Volume $5,390,674	Capitalisation $106,538,453	7j
# 252	Monnaie JUSD jusd	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.09%	Volume $140,490	Capitalisation $106,214,375	7j
# 253	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.15	1h +0.57%	24h -2.23%	7d -6.25%	Volume $13,817,685	Capitalisation $106,020,299	7j
# 254	Monnaie BitMart bmx	Cours $0.31	1h -0.42%	24h -0.48%	7d -2.23%	Volume $9,195,839	Capitalisation $105,869,266	7j
# 255	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,010.86	1h +0.05%	24h +0.08%	7d +0.21%	Volume $0	Capitalisation $104,688,422	7j
# 256	Monnaie Cap USD cusd	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.03%	Volume $73	Capitalisation $104,634,439	7j
# 257	Monnaie GRX Chain grx	Cours $10.83	1h -2.70%	24h +4.28%	7d +13.68%	Volume $23,937,282	Capitalisation $103,045,490	7j
# 258	Monnaie KAITO kaito	Cours $0.42	1h -1.14%	24h -0.59%	7d +4.03%	Volume $12,119,566	Capitalisation $101,972,011	7j
# 259	Monnaie apxUSD apxusd	Cours $1.01	1h +0.66%	24h +0.45%	7d +0.63%	Volume $13,639,520	Capitalisation $101,886,880	7j
# 260	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h +0.03%	24h -0.02%	7d 0.00%	Volume $140,335	Capitalisation $101,741,725	7j
# 261	Monnaie Palm USD pusd	Cours $1.00	1h +0.01%	24h +0.04%	7d +0.10%	Volume $119,966	Capitalisation $101,273,979	7j
# 262	Monnaie Berachain bera	Cours $0.41	1h +3.80%	24h +1.20%	7d -5.15%	Volume $24,575,302	Capitalisation $101,230,905	7j
# 263	Monnaie Ring USD usdr	Cours $1.01	1h +0.78%	24h +0.47%	7d +0.82%	Volume $8,079	Capitalisation $101,061,430	7j
# 264	Monnaie Melania Meme melania	Cours $0.11	1h +0.64%	24h -3.49%	7d -8.96%	Volume $15,397,314	Capitalisation $100,992,830	7j
# 265	Monnaie USDu usdu	Cours $1.00	1h -0.09%	24h -0.08%	7d -0.08%	Volume $213,642	Capitalisation $100,564,862	7j
# 266	Monnaie Aria.AI aria	Cours $0.55	1h -6.79%	24h -10.10%	7d +68.43%	Volume $14,111,165	Capitalisation $100,560,256	7j
# 267	Monnaie Nexus Mutual nxm	Cours $54.85	1h +0.21%	24h -1.49%	7d +2.86%	Volume $0	Capitalisation $100,415,687	7j
# 268	Monnaie Livepeer lpt	Cours $2.02	1h +0.55%	24h -3.54%	7d -2.49%	Volume $7,472,396	Capitalisation $100,112,280	7j
# 269	Monnaie StandX DUSD dusd	Cours $1.00	1h +0.02%	24h +0.09%	7d +0.17%	Volume $1,876,418	Capitalisation $100,040,658	7j
# 270	Monnaie Unity USD uusd	Cours $1.00	1h +0.02%	24h -0.03%	7d +0.18%	Volume $586,258	Capitalisation $100,038,123	7j
# 271	Monnaie Synthetix snx	Cours $0.29	1h -0.74%	24h +0.37%	7d +3.79%	Volume $29,331,276	Capitalisation $99,672,755	7j
# 272	Monnaie Centrifuge cfg	Cours $0.17	1h +0.13%	24h +3.36%	7d +0.15%	Volume $45,175,833	Capitalisation $98,989,778	7j
# 273	Monnaie Precious Metals USD pmusd	Cours $0.99	1h +0.62%	24h -0.74%	7d -0.72%	Volume $574,231	Capitalisation $98,660,975	7j
# 274	Monnaie Ribbita by Virtuals tibbir	Cours $0.10	1h +1.01%	24h +1.37%	7d -0.65%	Volume $1,238,159	Capitalisation $98,022,428	7j
# 275	Monnaie τemplar sn3	Cours $22.89	1h +2.16%	24h +0.08%	7d -5.53%	Volume $3,478,579	Capitalisation $97,608,727	7j
# 276	Monnaie Qtum qtum	Cours $0.91	1h -0.05%	24h -4.84%	7d +13.45%	Volume $7,651,640	Capitalisation $96,288,178	7j
# 277	Monnaie Banana For Scale bananas31	Cours $0.01	1h +0.61%	24h -0.33%	7d -27.59%	Volume $28,970,518	Capitalisation $95,860,156	7j
# 278	Monnaie AWE Network awe	Cours $0.05	1h +0.57%	24h +0.27%	7d +0.76%	Volume $5,990,030	Capitalisation $95,645,135	7j
# 279	Monnaie ETHGas gwei	Cours $0.05	1h +0.67%	24h +1.07%	7d +35.30%	Volume $8,378,555	Capitalisation $94,808,383	7j
# 280	Monnaie Horizen zen	Cours $5.25	1h +1.10%	24h -0.61%	7d -0.81%	Volume $9,663,532	Capitalisation $94,258,382	7j
# 281	Monnaie Lombard bard	Cours $0.31	1h +0.70%	24h +4.75%	7d -14.25%	Volume $38,232,928	Capitalisation $94,132,686	7j
# 282	Monnaie Reserve Rights rsr	Cours $0.00	1h -0.17%	24h -1.06%	7d -2.76%	Volume $11,668,532	Capitalisation $92,850,099	7j
# 283	Monnaie Beam beam	Cours $0.00	1h +0.66%	24h -3.27%	7d +9.60%	Volume $5,850,893	Capitalisation $92,159,275	7j
# 284	Monnaie XDAI xdai	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.02%	Volume $690,731	Capitalisation $91,873,267	7j
# 285	Monnaie Ravencoin rvn	Cours $0.01	1h +0.22%	24h -1.16%	7d -3.32%	Volume $4,780,906	Capitalisation $91,664,692	7j
# 286	Monnaie Keeta kta	Cours $0.17	1h -1.75%	24h +2.51%	7d -16.24%	Volume $2,699,619	Capitalisation $89,260,727	7j
# 287	Monnaie Cheems Token cheems	Cours $0.00	1h +0.84%	24h +1.40%	7d +2.82%	Volume $1,314,694	Capitalisation $89,248,809	7j
# 288	Monnaie USDA usda	Cours $1.00	1h +0.38%	24h -0.11%	7d -0.02%	Volume $802,620	Capitalisation $88,222,719	7j
# 289	Monnaie Targon sn4	Cours $19.80	1h +2.03%	24h -2.48%	7d -0.14%	Volume $1,236,979	Capitalisation $88,141,472	7j
# 290	Monnaie yearn.finance yfi	Cours $2,463.04	1h +0.72%	24h -1.99%	7d -0.60%	Volume $5,876,009	Capitalisation $87,994,885	7j
# 291	Monnaie Pleasing Gold pgold	Cours $4,474.82	1h 0.00%	24h 0.00%	7d -0.48%	Volume $0	Capitalisation $87,281,298	7j
# 292	Monnaie ViciCoin vcnt	Cours $17.86	1h +0.15%	24h -0.34%	7d -1.66%	Volume $171,145	Capitalisation $86,892,134	7j
# 293	Monnaie 0x Protocol zrx	Cours $0.10	1h +1.09%	24h -5.41%	7d +1.51%	Volume $17,294,502	Capitalisation $86,354,038	7j
# 294	Monnaie LoveBit lb	Cours $0.00	1h +0.59%	24h +0.58%	7d -1.85%	Volume $23,783	Capitalisation $85,300,473	7j
# 295	Monnaie Derive drv	Cours $0.08	1h -1.03%	24h -7.07%	7d +9.16%	Volume $275,511	Capitalisation $84,230,599	7j
# 296	Monnaie ApeCoin ape	Cours $0.08	1h +0.89%	24h -2.18%	7d -0.73%	Volume $15,225,143	Capitalisation $83,989,088	7j
# 297	Monnaie INI ini	Cours $0.10	1h -0.49%	24h -0.36%	7d -4.97%	Volume $575,060	Capitalisation $82,510,556	7j
# 298	Monnaie Linea linea	Cours $0.00	1h +2.79%	24h -1.40%	7d +10.16%	Volume $16,822,939	Capitalisation $82,208,016	7j
# 299	Monnaie Safe safe	Cours $0.11	1h -0.20%	24h +2.23%	7d +18.55%	Volume $4,846,288	Capitalisation $81,876,256	7j
# 300	Monnaie SuperVerse super	Cours $0.13	1h +15.00%	24h +30.62%	7d +20.39%	Volume $203,585,080	Capitalisation $81,452,895	7j