Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 302	Monnaie AI Rig Complex arc	Cours $0.08	1h +0.82%	24h -0.24%	7d +9.54%	Volume $6,372,775	Capitalisation $83,524,687	7j
# 300	Monnaie would would	Cours $0.08	1h +0.04%	24h +1.45%	7d -3.35%	Volume $13,544	Capitalisation $83,123,566	7j
# 303	Monnaie USDX usdx	Cours $0.74	1h -0.31%	24h +1.44%	7d +3.98%	Volume $3,451	Capitalisation $82,906,612	7j
# 304	Monnaie Magma Finance magma	Cours $0.44	1h -2.72%	24h -2.54%	7d +53.60%	Volume $4,542,052	Capitalisation $82,861,141	7j
# 305	Monnaie Helium hnt	Cours $0.45	1h -2.37%	24h -3.55%	7d -35.06%	Volume $5,168,456	Capitalisation $82,270,109	7j
# 306	Monnaie Pharos pros	Cours $0.61	1h -1.95%	24h -4.20%	7d -6.74%	Volume $3,260,993	Capitalisation $82,019,689	7j
# 307	Monnaie ViciCoin vcnt	Cours $16.75	1h -0.41%	24h +0.00%	7d +0.69%	Volume $744,457	Capitalisation $81,605,393	7j
# 309	Monnaie Cap USD cusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $4	Capitalisation $81,390,223	7j
# 308	Monnaie CoW Protocol cow	Cours $0.14	1h -0.76%	24h +3.06%	7d -11.64%	Volume $4,286,991	Capitalisation $81,380,126	7j
# 310	Monnaie Main Street USD msusd	Cours $0.99	1h -0.71%	24h -0.98%	7d -0.98%	Volume $2,809,170	Capitalisation $81,185,794	7j
# 311	Monnaie Horizen zen	Cours $4.48	1h -0.57%	24h +1.72%	7d -23.03%	Volume $12,108,080	Capitalisation $81,098,528	7j
# 313	Monnaie TAC tac	Cours $0.02	1h -1.72%	24h -5.80%	7d -0.67%	Volume $779,721	Capitalisation $80,981,389	7j
# 312	Monnaie Stronghold shx	Cours $0.00	1h 0.00%	24h -0.64%	7d -14.67%	Volume $517,344	Capitalisation $80,673,521	7j
# 314	Monnaie BNB Attestation Service bas	Cours $0.03	1h -7.00%	24h +2.44%	7d +34.94%	Volume $10,971,488	Capitalisation $79,995,515	7j
# 315	Monnaie Manadia umxm	Cours $1.70	1h -0.44%	24h +0.14%	7d +0.15%	Volume $7,139,402	Capitalisation $79,812,729	7j
# 316	Monnaie Arkham arkm	Cours $0.12	1h -2.15%	24h +8.05%	7d -16.98%	Volume $15,807,838	Capitalisation $78,935,263	7j
# 317	Monnaie Nexus Mutual nxm	Cours $45.71	1h -0.15%	24h +2.72%	7d -12.00%	Volume $0	Capitalisation $78,879,388	7j
# 318	Monnaie InfiniFi USD iusd	Cours $1.00	1h -0.03%	24h +0.33%	7d +0.25%	Volume $98	Capitalisation $78,868,184	7j
# 319	Monnaie Lido Earn ETH earneth	Cours $1,695.08	1h -0.14%	24h +3.40%	7d -15.50%	Volume $9,672	Capitalisation $78,555,685	7j
# 320	Monnaie deBridge dbr	Cours $0.01	1h -0.18%	24h +2.58%	7d +3.79%	Volume $1,264,213	Capitalisation $78,468,500	7j
# 321	Monnaie Centrifuge cfg	Cours $0.21	1h -0.61%	24h +5.85%	7d -17.35%	Volume $7,056,117	Capitalisation $78,395,078	7j
# 322	Monnaie Mustang must	Cours $0.50	1h 0.00%	24h 0.00%	7d 0.00%	Volume $6	Capitalisation $77,648,369	7j
# 323	Monnaie Micron Technology (Ondo Tokenized Stock) muon	Cours $949.39	1h -0.63%	24h +5.97%	7d -8.18%	Volume $1,250,690	Capitalisation $77,082,813	7j
# 324	Monnaie TROLL troll	Cours $0.08	1h -1.54%	24h +12.89%	7d +7.70%	Volume $5,245,519	Capitalisation $76,790,055	7j
# 325	Monnaie Tradable NA Post-Settlement Legal Financing Receivables pc0000101	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $76,722,081	7j
# 327	Monnaie Beam beam	Cours $0.00	1h -1.18%	24h +3.22%	7d -14.38%	Volume $6,616,101	Capitalisation $76,448,392	7j
# 326	Monnaie DAI on PulseChain dai	Cours $0.00	1h +7.36%	24h -2.70%	7d -13.11%	Volume $462,399	Capitalisation $76,357,930	7j
# 329	Monnaie Cygnus Finance Global USD cgusd	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.57%	Volume $16	Capitalisation $75,618,347	7j
# 328	Monnaie Linea linea	Cours $0.00	1h -1.04%	24h +2.12%	7d -19.97%	Volume $10,673,784	Capitalisation $75,599,663	7j
# 331	Monnaie Main Street Yield msy	Cours $1.03	1h +0.01%	24h 0.00%	7d -0.01%	Volume $5	Capitalisation $75,319,016	7j
# 330	Monnaie STAU stau	Cours $0.01	1h -1.39%	24h -0.66%	7d -9.01%	Volume $418,486	Capitalisation $75,253,439	7j
# 332	Monnaie Lista USD lisusd	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.07%	Volume $53,224	Capitalisation $75,205,739	7j
# 333	Monnaie Qtum qtum	Cours $0.71	1h -0.94%	24h +1.67%	7d -18.24%	Volume $6,655,392	Capitalisation $75,004,667	7j
# 334	Monnaie Tradable NA Neobank SSTL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $75,000,000	7j
# 335	Monnaie XDAI xdai	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.03%	Volume $352,479	Capitalisation $74,797,473	7j
# 336	Monnaie Melania Meme melania	Cours $0.08	1h -2.04%	24h +8.50%	7d -17.39%	Volume $12,408,221	Capitalisation $74,768,094	7j
# 337	Monnaie Felix feUSD feusd	Cours $0.99	1h -0.26%	24h -0.43%	7d +0.01%	Volume $336,199	Capitalisation $74,688,884	7j
# 338	Monnaie Gas gas	Cours $1.15	1h -0.56%	24h +3.41%	7d -20.70%	Volume $2,862,004	Capitalisation $74,635,378	7j
# 339	Monnaie Cysic cys	Cours $0.46	1h -0.70%	24h -0.45%	7d +2.17%	Volume $4,521,357	Capitalisation $74,408,459	7j
# 340	Monnaie Berachain bera	Cours $0.27	1h -1.87%	24h +12.36%	7d -27.71%	Volume $31,817,851	Capitalisation $73,886,949	7j
# 341	Monnaie Kamino kmno	Cours $0.02	1h -1.38%	24h +4.43%	7d -15.40%	Volume $2,657,717	Capitalisation $73,612,013	7j
# 342	Monnaie Crown BRLV brlv	Cours $0.20	1h 0.00%	24h 0.00%	7d +0.01%	Volume $214	Capitalisation $73,467,131	7j
# 343	Monnaie Chutes sn64	Cours $14.20	1h -1.30%	24h +2.87%	7d -23.15%	Volume $1,179,175	Capitalisation $73,366,945	7j
# 344	Monnaie Comedian ban	Cours $0.07	1h +0.90%	24h +4.32%	7d -0.22%	Volume $11,551,453	Capitalisation $73,259,412	7j
# 345	Monnaie AIOZ Network aioz	Cours $0.06	1h -0.50%	24h +5.12%	7d -11.21%	Volume $4,756,959	Capitalisation $73,153,300	7j
# 346	Monnaie 0x Protocol zrx	Cours $0.09	1h -0.51%	24h +4.55%	7d -18.73%	Volume $6,818,140	Capitalisation $72,583,032	7j
# 347	Monnaie LOUZI louzi	Cours $0.07	1h +0.03%	24h +0.03%	7d +13.24%	Volume $1,588,509	Capitalisation $71,233,342	7j
# 349	Monnaie Block Street bsb	Cours $0.32	1h -2.19%	24h -8.71%	7d +15.80%	Volume $47,997,261	Capitalisation $70,991,447	7j
# 348	Monnaie MAG7.ssi mag7.ssi	Cours $0.42	1h -0.32%	24h +3.77%	7d -14.32%	Volume $1,525,312	Capitalisation $70,961,246	7j
# 350	Monnaie Safe safe	Cours $0.09	1h -2.48%	24h +0.01%	7d -23.70%	Volume $2,137,776	Capitalisation $70,793,127	7j
# 351	Monnaie Useless Coin useless	Cours $0.07	1h -4.83%	24h +8.86%	7d -9.12%	Volume $14,212,567	Capitalisation $70,763,714	7j
# 352	Monnaie Ravencoin rvn	Cours $0.00	1h -0.52%	24h +4.37%	7d -17.29%	Volume $5,267,077	Capitalisation $70,510,440	7j
# 354	Monnaie yearn.finance yfi	Cours $1,961.67	1h +1.64%	24h +7.78%	7d -14.96%	Volume $9,614,993	Capitalisation $70,352,789	7j
# 353	Monnaie Bio Protocol bio	Cours $0.03	1h -0.39%	24h +19.42%	7d +3.63%	Volume $65,167,943	Capitalisation $70,051,083	7j
# 355	Monnaie Kinetiq kntq	Cours $0.25	1h -0.49%	24h +4.43%	7d -24.37%	Volume $3,913,391	Capitalisation $70,037,219	7j
# 357	Monnaie TempleDAO temple	Cours $2.94	1h +0.14%	24h 0.00%	7d +0.14%	Volume $212	Capitalisation $69,645,993	7j
# 358	Monnaie MBG By Multibank Group mbg	Cours $0.28	1h +1.08%	24h -0.71%	7d -6.93%	Volume $1,605,106	Capitalisation $69,392,110	7j
# 356	Monnaie Quack AI q	Cours $0.02	1h -0.97%	24h +0.38%	7d -12.18%	Volume $4,636,152	Capitalisation $69,389,485	7j
# 359	Monnaie Geodnet geod	Cours $0.15	1h -3.52%	24h -1.78%	7d +0.34%	Volume $355,943	Capitalisation $68,654,025	7j
# 360	Monnaie Zama zama	Cours $0.03	1h -2.95%	24h +5.36%	7d -11.34%	Volume $11,129,489	Capitalisation $68,068,465	7j
# 361	Monnaie MetaDAO meta	Cours $2.99	1h -1.36%	24h +2.92%	7d -16.07%	Volume $619,439	Capitalisation $67,932,462	7j
# 362	Monnaie UnifAI Network uai	Cours $0.28	1h +1.13%	24h -1.09%	7d +4.82%	Volume $2,595,719	Capitalisation $67,364,970	7j
# 363	Monnaie Octra oct	Cours $0.11	1h -1.04%	24h -2.53%	7d -15.28%	Volume $401,434	Capitalisation $67,291,118	7j
# 368	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $748.76	1h -0.08%	24h +0.74%	7d -1.95%	Volume $441,395	Capitalisation $67,262,310	7j
# 364	Monnaie Metal Blockchain metal	Cours $0.13	1h -0.63%	24h +0.04%	7d -13.08%	Volume $563,775	Capitalisation $67,260,272	7j
# 365	Monnaie Rootstock Infrastructure Framework rif	Cours $0.07	1h +0.53%	24h +1.73%	7d -13.97%	Volume $7,909,837	Capitalisation $67,169,981	7j
# 366	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $67,151,946	7j
# 367	Monnaie Kusama ksm	Cours $3.66	1h -1.12%	24h +1.07%	7d -19.66%	Volume $7,951,544	Capitalisation $67,098,460	7j
# 369	Monnaie Precious Metals USD pmusd	Cours $0.67	1h -0.22%	24h -1.61%	7d -16.03%	Volume $318,023	Capitalisation $67,028,927	7j
# 370	Monnaie USD.AI chip	Cours $0.03	1h +1.39%	24h +11.10%	7d -14.14%	Volume $15,733,609	Capitalisation $66,975,294	7j
# 371	Monnaie Midas mF-ONE mf-one	Cours $1.09	1h +0.11%	24h +0.06%	7d +0.22%	Volume $0	Capitalisation $66,723,821	7j
# 372	Monnaie MindWaveDAO nila	Cours $0.08	1h +0.31%	24h +0.14%	7d +0.21%	Volume $285,017	Capitalisation $66,491,944	7j
# 373	Monnaie 0G 0g	Cours $0.31	1h -0.78%	24h +2.61%	7d -27.15%	Volume $8,193,689	Capitalisation $66,242,492	7j
# 374	Monnaie Plume plume	Cours $0.01	1h -2.07%	24h +2.85%	7d -10.83%	Volume $9,895,634	Capitalisation $65,658,898	7j
# 375	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h -0.44%	24h -2.86%	7d +3.52%	Volume $636,054	Capitalisation $65,509,660	7j
# 376	Monnaie Backpack bp	Cours $0.26	1h +0.06%	24h +1.98%	7d +80.69%	Volume $1,329,903	Capitalisation $65,493,377	7j
# 377	Monnaie ORDI ordi	Cours $3.12	1h -4.43%	24h +7.17%	7d -13.75%	Volume $19,257,714	Capitalisation $65,473,079	7j
# 378	Monnaie Matrixdock Gold xaum	Cours $4,256.34	1h -0.54%	24h -0.57%	7d -5.13%	Volume $485,767	Capitalisation $65,406,056	7j
# 380	Monnaie TronBank tbk	Cours $0.64	1h +1.03%	24h +3.72%	7d +3.39%	Volume $149,711	Capitalisation $64,173,547	7j
# 381	Monnaie Orca orca	Cours $1.06	1h -1.44%	24h +3.71%	7d -16.24%	Volume $13,380,021	Capitalisation $64,143,821	7j
# 379	Monnaie Puff The Dragon puff	Cours $0.07	1h -0.90%	24h -0.89%	7d -0.84%	Volume $8,015	Capitalisation $63,824,835	7j
# 382	Monnaie Seeker skr	Cours $0.01	1h +0.29%	24h +1.40%	7d -27.48%	Volume $4,382,257	Capitalisation $63,358,722	7j
# 383	Monnaie Qubic qubic	Cours $0.00	1h +0.05%	24h +3.48%	7d -3.72%	Volume $1,551,205	Capitalisation $63,293,506	7j
# 384	Monnaie USDu usdu	Cours $1.00	1h +0.03%	24h +0.08%	7d -0.03%	Volume $104,187	Capitalisation $63,272,772	7j
# 385	Monnaie XPR Network xpr	Cours $0.00	1h -0.20%	24h +5.27%	7d -13.50%	Volume $1,322,705	Capitalisation $63,071,645	7j
# 386	Monnaie Theta Fuel tfuel	Cours $0.01	1h -0.03%	24h +2.26%	7d -16.69%	Volume $1,583,091	Capitalisation $63,043,532	7j
# 387	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h -0.55%	24h +3.08%	7d -15.28%	Volume $3,340,307	Capitalisation $62,605,495	7j
# 388	Monnaie Tradable North America PoS Lender SSTN pc0000019	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $62,500,000	7j
# 389	Monnaie DOLA dola	Cours $0.99	1h +0.06%	24h +0.05%	7d +0.14%	Volume $241,266	Capitalisation $62,053,880	7j
# 390	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h +2.07%	7d +2.06%	Volume $3	Capitalisation $61,955,005	7j
# 391	Monnaie Sierra sierra	Cours $1.02	1h +0.32%	24h +0.24%	7d +0.12%	Volume $59,756	Capitalisation $61,557,457	7j
# 392	Monnaie ECOMI omi	Cours $0.00	1h -0.60%	24h +5.57%	7d +26.48%	Volume $2,755,928	Capitalisation $60,838,238	7j
# 393	Monnaie Zilliqa zil	Cours $0.00	1h -0.53%	24h +3.52%	7d -17.74%	Volume $8,250,666	Capitalisation $60,760,150	7j
# 394	Monnaie SuperVerse super	Cours $0.09	1h -1.32%	24h +3.68%	7d -16.23%	Volume $4,379,343	Capitalisation $60,633,642	7j
# 395	Monnaie Velo velo	Cours $0.00	1h -1.59%	24h +3.01%	7d -11.68%	Volume $4,781,059	Capitalisation $60,448,987	7j
# 396	Monnaie Turbo turbo	Cours $0.00	1h -1.40%	24h +2.68%	7d -17.48%	Volume $6,861,344	Capitalisation $60,234,736	7j
# 397	Monnaie GMX gmx	Cours $5.75	1h -1.20%	24h +3.47%	7d -15.56%	Volume $2,862,475	Capitalisation $59,867,117	7j
# 398	Monnaie Enjin Coin enj	Cours $0.03	1h -1.71%	24h +0.32%	7d -21.43%	Volume $5,929,561	Capitalisation $59,810,727	7j
# 399	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.06	1h -0.91%	24h -1.84%	7d -0.43%	Volume $6,795,702	Capitalisation $59,618,259	7j
# 400	Monnaie Law Blocks AI lbt	Cours $0.24	1h -0.01%	24h +1.85%	7d +20.39%	Volume $602,601	Capitalisation $59,533,496	7j