Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 301	Monnaie Amp amp	Cours $0.00	1h +1.48%	24h -0.44%	7d -3.95%	Volume $8,595,565	Capitalisation $188,128,631	7j
# 302	Monnaie Jito jto	Cours $0.44	1h +0.65%	24h -5.54%	7d +0.90%	Volume $22,199,934	Capitalisation $187,834,472	7j
# 303	Monnaie 0G 0g	Cours $0.87	1h +1.76%	24h -0.97%	7d -6.83%	Volume $16,776,386	Capitalisation $186,418,061	7j
# 304	Monnaie Flare Bridged XRP (Flare) fxrp	Cours $2.11	1h +0.79%	24h -1.69%	7d +0.12%	Volume $5,013,941	Capitalisation $185,913,496	7j
# 305	Monnaie SafePal sfp	Cours $0.37	1h +1.71%	24h +0.45%	7d +9.31%	Volume $2,253,916	Capitalisation $185,674,506	7j
# 306	Monnaie Ribbita by Virtuals tibbir	Cours $0.18	1h +3.97%	24h -2.70%	7d -2.68%	Volume $8,740,296	Capitalisation $184,865,134	7j
# 307	Monnaie InfiniFi USD iusd	Cours $1.00	1h -0.01%	24h -0.12%	7d +0.41%	Volume $30,063	Capitalisation $182,598,426	7j
# 308	Monnaie Wrapped Ethereum (Sollet) soeth	Cours $377.97	1h +1.15%	24h -0.77%	7d +2.25%	Volume $6,734	Capitalisation $182,525,944	7j
# 309	Monnaie MX mx	Cours $2.02	1h +0.39%	24h -0.15%	7d -2.58%	Volume $16,557,917	Capitalisation $182,487,675	7j
# 310	Monnaie MultiversX egld	Cours $6.20	1h +1.39%	24h -2.84%	7d +0.96%	Volume $13,673,089	Capitalisation $180,671,897	7j
# 311	Monnaie JPool Staked SOL jsol	Cours $192.42	1h +0.60%	24h -0.41%	7d +7.82%	Volume $5,675	Capitalisation $180,355,920	7j
# 312	Monnaie Cronos Bridged USDC (Cronos) usdc	Cours $1.00	1h +0.43%	24h +0.75%	7d +0.92%	Volume $870,254	Capitalisation $180,172,902	7j
# 313	Monnaie Concordium ccd	Cours $0.01	1h +0.33%	24h +6.59%	7d +7.37%	Volume $883,397	Capitalisation $177,033,730	7j
# 314	Monnaie Reserve Rights rsr	Cours $0.00	1h +0.68%	24h -4.43%	7d +1.01%	Volume $15,541,539	Capitalisation $176,215,342	7j
# 315	Monnaie Brett brett	Cours $0.02	1h +1.78%	24h -4.41%	7d +2.48%	Volume $30,599,863	Capitalisation $175,356,962	7j
# 316	Monnaie Kite kite	Cours $0.10	1h +2.35%	24h +0.26%	7d +7.84%	Volume $38,174,351	Capitalisation $173,103,866	7j
# 317	Monnaie Aethir ath	Cours $0.01	1h +1.09%	24h -1.37%	7d +1.86%	Volume $20,167,321	Capitalisation $173,044,620	7j
# 318	Monnaie Railgun rail	Cours $3.01	1h +3.75%	24h +9.48%	7d +62.83%	Volume $1,588,094	Capitalisation $172,615,546	7j
# 319	Monnaie Aster USDF usdf	Cours $1.00	1h -0.03%	24h +0.01%	7d +0.04%	Volume $299,738	Capitalisation $171,891,548	7j
# 320	Monnaie dYdX dydx	Cours $0.21	1h +0.86%	24h -4.48%	7d +8.18%	Volume $7,345,290	Capitalisation $169,252,401	7j
# 321	Monnaie Synthetix snx	Cours $0.49	1h +2.00%	24h -3.89%	7d -1.36%	Volume $21,240,666	Capitalisation $169,109,114	7j
# 322	Monnaie Phantom Staked SOL psol	Cours $153.02	1h +0.50%	24h -0.18%	7d +7.85%	Volume $281,988	Capitalisation $168,227,174	7j
# 323	Monnaie GoMining Token gomining	Cours $0.41	1h -0.07%	24h +3.34%	7d +0.33%	Volume $13,819,829	Capitalisation $167,854,668	7j
# 324	Monnaie Wrapped Aave Ethereum USDT waethusdt	Cours $1.17	1h +1.64%	24h -1.63%	7d +2.62%	Volume $203,964,238	Capitalisation $167,525,318	7j
# 325	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.07	1h -0.02%	24h +0.01%	7d +0.04%	Volume $50	Capitalisation $166,114,738	7j
# 326	Monnaie Rollbit Coin rlb	Cours $0.09	1h +0.76%	24h +0.81%	7d +13.16%	Volume $286,104	Capitalisation $165,569,563	7j
# 327	Monnaie Melania Meme melania	Cours $0.18	1h -0.03%	24h -1.67%	7d +25.06%	Volume $24,978,295	Capitalisation $164,576,545	7j
# 328	Monnaie Resolv Liquidity Provider Token rlp	Cours $1.28	1h +0.04%	24h +0.42%	7d +0.24%	Volume $275,121	Capitalisation $164,336,520	7j
# 329	Monnaie Zora zora	Cours $0.04	1h +1.51%	24h -4.02%	7d -7.71%	Volume $29,995,868	Capitalisation $163,928,104	7j
# 330	Monnaie KAITO kaito	Cours $0.68	1h +0.33%	24h -0.98%	7d +19.75%	Volume $59,739,712	Capitalisation $163,799,845	7j
# 331	Monnaie KOGE koge	Cours $47.98	1h -0.02%	24h +0.00%	7d +0.10%	Volume $48,612,522	Capitalisation $162,148,176	7j
# 332	Monnaie StandX DUSD dusd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.11%	Volume $2,920,322	Capitalisation $161,827,225	7j
# 333	Monnaie Livepeer lpt	Cours $3.32	1h +1.23%	24h -3.05%	7d +5.76%	Volume $16,778,723	Capitalisation $161,708,549	7j
# 334	Monnaie Beam beam	Cours $0.00	1h +1.64%	24h -2.57%	7d +5.25%	Volume $8,451,334	Capitalisation $161,550,763	7j
# 335	Monnaie Flow flow	Cours $0.10	1h -1.22%	24h +0.12%	7d +3.08%	Volume $14,356,352	Capitalisation $161,517,550	7j
# 336	Monnaie DeXe dexe	Cours $3.44	1h +1.85%	24h +0.49%	7d +4.15%	Volume $4,824,371	Capitalisation $161,212,217	7j
# 337	Monnaie Qtum qtum	Cours $1.52	1h +1.20%	24h -1.84%	7d +4.44%	Volume $53,859,825	Capitalisation $160,864,541	7j
# 338	Monnaie Binance-Peg SOL sol	Cours $145.39	1h +0.68%	24h -0.11%	7d +7.91%	Volume $3,698,795	Capitalisation $159,758,400	7j
# 339	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h +3.24%	24h +0.68%	7d +23.87%	Volume $5,246,416	Capitalisation $158,427,420	7j
# 340	Monnaie BlazeStake Staked SOL bsol	Cours $184.58	1h +0.57%	24h -0.06%	7d +7.71%	Volume $756,104	Capitalisation $158,246,982	7j
# 341	Monnaie Satoshi Stablecoin satusd	Cours $0.99	1h +0.01%	24h -0.06%	7d +0.10%	Volume $52,264	Capitalisation $158,216,838	7j
# 342	Monnaie WEMIX wemix	Cours $0.34	1h -1.17%	24h -2.68%	7d -6.10%	Volume $1,233,953	Capitalisation $157,040,546	7j
# 343	Monnaie Zano zano	Cours $10.33	1h +1.04%	24h -3.38%	7d +3.81%	Volume $1,804,576	Capitalisation $156,020,913	7j
# 344	Monnaie Nexus Mutual nxm	Cours $81.89	1h +1.77%	24h +4.77%	7d +7.65%	Volume $0	Capitalisation $154,406,046	7j
# 345	Monnaie Four form	Cours $0.40	1h +5.34%	24h -1.17%	7d +12.44%	Volume $11,860,561	Capitalisation $153,386,895	7j
# 346	Monnaie Strata Senior USDe srusde	Cours $1.00	1h +0.03%	24h -0.40%	7d -0.34%	Volume $35,008	Capitalisation $153,286,679	7j
# 347	Monnaie GUSD gusd	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.17%	Volume $3,161,501	Capitalisation $149,823,315	7j
# 348	Monnaie SoSoValue soso	Cours $0.55	1h +0.78%	24h +0.01%	7d +1.24%	Volume $4,307,070	Capitalisation $149,762,138	7j
# 349	Monnaie Tokenize Xchange tkx	Cours $1.87	1h +0.40%	24h +0.65%	7d +4.94%	Volume $5,946	Capitalisation $149,700,211	7j
# 350	Monnaie Origin Ether oeth	Cours $3,363.73	1h +1.54%	24h +1.11%	7d +8.67%	Volume $342,630	Capitalisation $149,624,673	7j
# 351	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.01	1h +0.07%	24h -0.01%	7d +0.10%	Volume $5,005,923	Capitalisation $149,434,447	7j
# 352	Monnaie Grass grass	Cours $0.33	1h +0.48%	24h -2.51%	7d +1.75%	Volume $30,450,336	Capitalisation $149,357,686	7j
# 353	Monnaie Bedrock BTC brbtc	Cours $84,636.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $147,225,608	7j
# 354	Monnaie Universal BTC unibtc	Cours $95,910.00	1h +0.52%	24h +1.98%	7d +7.09%	Volume $139,683	Capitalisation $146,116,654	7j
# 355	Monnaie Creditcoin ctc	Cours $0.29	1h +1.11%	24h -0.69%	7d +6.94%	Volume $6,587,059	Capitalisation $145,655,139	7j
# 356	Monnaie STASIS EURO eurs	Cours $1.17	1h +0.20%	24h +0.43%	7d +0.55%	Volume $5,759	Capitalisation $145,116,618	7j
# 357	Monnaie Toshi toshi	Cours $0.00	1h +1.69%	24h -4.06%	7d -0.41%	Volume $12,293,601	Capitalisation $142,956,049	7j
# 358	Monnaie Theta Fuel tfuel	Cours $0.02	1h +1.39%	24h -1.09%	7d -1.52%	Volume $2,053,874	Capitalisation $142,722,549	7j
# 359	Monnaie SOON soon	Cours $0.37	1h +1.52%	24h -2.23%	7d -0.41%	Volume $9,613,557	Capitalisation $142,587,217	7j
# 360	Monnaie CoW Protocol cow	Cours $0.25	1h +1.66%	24h -5.76%	7d +11.20%	Volume $20,660,119	Capitalisation $140,957,012	7j
# 361	Monnaie SuperVerse super	Cours $0.22	1h +1.65%	24h -0.29%	7d +2.32%	Volume $12,276,080	Capitalisation $140,354,299	7j
# 362	Monnaie Bridged Wrapped Ether (Linea) weth	Cours $3,362.83	1h +1.56%	24h +1.07%	7d +8.63%	Volume $6,868,152	Capitalisation $140,181,484	7j
# 363	Monnaie Wrapped Pulse wpls	Cours $0.00	1h +0.14%	24h -3.10%	7d +6.80%	Volume $3,041,402	Capitalisation $139,626,993	7j
# 364	Monnaie AIOZ Network aioz	Cours $0.11	1h +1.40%	24h -4.33%	7d +3.27%	Volume $8,718,150	Capitalisation $139,392,578	7j
# 365	Monnaie Gas gas	Cours $2.14	1h +0.36%	24h -1.88%	7d +0.26%	Volume $5,027,185	Capitalisation $139,080,018	7j
# 366	Monnaie Akash Network akt	Cours $0.49	1h +0.14%	24h -8.00%	7d +18.43%	Volume $13,211,587	Capitalisation $139,076,196	7j
# 367	Monnaie Kusama ksm	Cours $7.86	1h +0.67%	24h -3.10%	7d +2.23%	Volume $7,007,374	Capitalisation $138,410,295	7j
# 368	Monnaie Rekt rekt	Cours $0.00	1h +2.13%	24h +0.45%	7d +10.04%	Volume $1,557,776	Capitalisation $138,057,129	7j
# 369	Monnaie Core core	Cours $0.13	1h +1.49%	24h +0.04%	7d +5.82%	Volume $9,284,789	Capitalisation $137,122,709	7j
# 370	Monnaie Venice Token vvv	Cours $3.14	1h +2.41%	24h -4.14%	7d +54.67%	Volume $7,469,408	Capitalisation $136,941,204	7j
# 371	Monnaie DOLA dola	Cours $1.00	1h +0.05%	24h +0.04%	7d -0.06%	Volume $4,617,679	Capitalisation $135,828,440	7j
# 372	Monnaie DeepBook deep	Cours $0.05	1h +0.79%	24h +6.49%	7d +26.15%	Volume $59,687,115	Capitalisation $135,379,838	7j
# 373	Monnaie ADI adi	Cours $1.39	1h -0.04%	24h +1.00%	7d +9.16%	Volume $375,305	Capitalisation $135,240,674	7j
# 374	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,093.66	1h -0.01%	24h -0.07%	7d +0.32%	Volume $0	Capitalisation $134,871,612	7j
# 375	Monnaie Midas mF-ONE mf-one	Cours $1.05	1h +0.05%	24h +0.00%	7d +0.16%	Volume $0	Capitalisation $134,590,700	7j
# 376	Monnaie Alchemist AI alch	Cours $0.16	1h -0.48%	24h +10.91%	7d +34.07%	Volume $34,073,205	Capitalisation $134,384,054	7j
# 377	Monnaie PayFi Strategy Token USDC pstusdc	Cours $1.08	1h -0.01%	24h +0.04%	7d +0.14%	Volume $510,973	Capitalisation $133,585,184	7j
# 378	Monnaie Nervos Network ckb	Cours $0.00	1h +0.73%	24h -4.88%	7d +3.86%	Volume $6,508,981	Capitalisation $133,279,527	7j
# 379	Monnaie Keeta kta	Cours $0.28	1h +1.22%	24h -4.86%	7d +20.80%	Volume $7,862,760	Capitalisation $132,589,702	7j
# 380	Monnaie ether.fi weETHs weeths	Cours $3,507.22	1h +1.54%	24h +1.02%	7d +8.33%	Volume $4,010	Capitalisation $131,534,104	7j
# 381	Monnaie Turbo turbo	Cours $0.00	1h +1.03%	24h -5.88%	7d -2.02%	Volume $21,552,107	Capitalisation $130,058,425	7j
# 382	Monnaie Crypto.com Staked ETH cdceth	Cours $3,557.90	1h +1.54%	24h +0.85%	7d +7.80%	Volume $8,970	Capitalisation $129,883,445	7j
# 383	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h +1.00%	24h -1.98%	7d +6.81%	Volume $7,207,085	Capitalisation $128,543,132	7j
# 384	Monnaie Meteora met	Cours $0.26	1h +1.74%	24h -7.50%	7d +0.78%	Volume $22,288,616	Capitalisation $128,303,749	7j
# 385	Monnaie Movement move	Cours $0.04	1h -3.19%	24h +9.71%	7d +7.74%	Volume $171,099,844	Capitalisation $128,174,185	7j
# 386	Monnaie Frax USD frxusd	Cours $1.00	1h -0.03%	24h +0.01%	7d +0.19%	Volume $2,985,426	Capitalisation $127,998,846	7j
# 387	Monnaie MetaDAO meta	Cours $5.79	1h -1.20%	24h -1.92%	7d -15.55%	Volume $1,833,503	Capitalisation $127,787,393	7j
# 388	Monnaie BitMart bmx	Cours $0.38	1h +0.92%	24h +1.90%	7d +4.78%	Volume $6,232,969	Capitalisation $127,627,205	7j
# 389	Monnaie Super OETH superoeth	Cours $3,354.78	1h +1.56%	24h +1.12%	7d +8.20%	Volume $192,704	Capitalisation $127,206,641	7j
# 390	Monnaie MAG7.ssi mag7.ssi	Cours $0.75	1h +0.84%	24h -0.08%	7d +4.84%	Volume $1,050,345	Capitalisation $126,465,101	7j
# 391	Monnaie COCA coca	Cours $1.11	1h +3.62%	24h +6.41%	7d +33.84%	Volume $419,430	Capitalisation $126,083,647	7j
# 392	Monnaie Prom prom	Cours $6.90	1h -5.54%	24h -0.54%	7d +5.48%	Volume $12,879,070	Capitalisation $125,978,644	7j
# 393	Monnaie ETHPlus eth+	Cours $3,592.45	1h +1.47%	24h +0.94%	7d +8.41%	Volume $783,427	Capitalisation $125,818,912	7j
# 394	Monnaie Safe safe	Cours $0.18	1h -2.99%	24h +9.53%	7d +15.29%	Volume $53,345,102	Capitalisation $125,640,367	7j
# 395	Monnaie yearn.finance yfi	Cours $3,565.70	1h +0.96%	24h -1.25%	7d -1.02%	Volume $12,237,076	Capitalisation $125,192,149	7j
# 396	Monnaie Gauntlet USDC Prime Morpho Vault gtusdc	Cours $1.10	1h -0.39%	24h +0.02%	7d -0.31%	Volume $0	Capitalisation $124,832,775	7j
# 397	Monnaie Ravencoin rvn	Cours $0.01	1h +1.91%	24h -3.10%	7d +2.53%	Volume $10,925,402	Capitalisation $124,718,118	7j
# 398	Monnaie 0x Protocol zrx	Cours $0.15	1h +4.49%	24h +0.96%	7d +4.30%	Volume $16,837,778	Capitalisation $124,637,461	7j
# 399	Monnaie Polygon Bridged weETH (Katana) weeth	Cours $3,657.80	1h +1.71%	24h +1.48%	7d +8.58%	Volume $473,803	Capitalisation $124,418,142	7j
# 400	Monnaie Pirate Chain arrr	Cours $0.63	1h -5.78%	24h +22.77%	7d +159.42%	Volume $1,602,317	Capitalisation $124,377,661	7j