Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 301	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.25%	24h -0.12%	7d +0.39%	Volume $4,752	Capitalisation $220,928,665	7j
# 302	Monnaie Movement move	Cours $0.08	1h +3.94%	24h +5.94%	7d -2.36%	Volume $10,854,162	Capitalisation $220,764,891	7j
# 303	Monnaie Axelar axl	Cours $0.21	1h +3.10%	24h +4.49%	7d +0.81%	Volume $12,328,973	Capitalisation $220,445,278	7j
# 304	Monnaie MimboGameGroup mgg	Cours $0.00	1h -0.05%	24h +0.05%	7d +0.12%	Volume $1,838,381	Capitalisation $218,678,834	7j
# 307	Monnaie Stargate Bridged WETH weth	Cours $4,013.75	1h +2.34%	24h +3.73%	7d +4.84%	Volume $6,198,013	Capitalisation $216,737,525	7j
# 305	Monnaie Slash Vision Labs svl	Cours $0.04	1h +0.02%	24h -0.52%	7d +0.12%	Volume $1,005,276	Capitalisation $216,161,640	7j
# 309	Monnaie Origin Ether oeth	Cours $4,015.34	1h +2.47%	24h +3.92%	7d +4.92%	Volume $772,723	Capitalisation $215,997,711	7j
# 306	Monnaie DeepBook deep	Cours $0.09	1h -1.31%	24h +4.85%	7d -10.09%	Volume $19,695,067	Capitalisation $215,569,135	7j
# 308	Monnaie Amp amp	Cours $0.00	1h -0.39%	24h +2.56%	7d +3.57%	Volume $7,174,431	Capitalisation $215,020,942	7j
# 311	Monnaie Moca Network moca	Cours $0.05	1h +1.41%	24h +3.36%	7d -1.90%	Volume $7,289,410	Capitalisation $213,862,959	7j
# 310	Monnaie USX usx	Cours $1.00	1h -0.02%	24h 0.00%	7d +0.02%	Volume $2,554,218	Capitalisation $212,775,986	7j
# 312	Monnaie Qtum qtum	Cours $2.00	1h +2.17%	24h +4.36%	7d +2.58%	Volume $13,594,690	Capitalisation $211,342,823	7j
# 313	Monnaie Binance-Peg SOL sol	Cours $191.91	1h +1.67%	24h +4.17%	7d +5.58%	Volume $3,656,827	Capitalisation $210,450,714	7j
# 314	Monnaie Universal BTC unibtc	Cours $108,380.00	1h +1.11%	24h +2.17%	7d -2.55%	Volume $393,073	Capitalisation $209,695,689	7j
# 315	Monnaie SoSoValue soso	Cours $0.75	1h +2.29%	24h +4.03%	7d +2.72%	Volume $11,643,544	Capitalisation $206,754,008	7j
# 316	Monnaie Keeta kta	Cours $0.48	1h +10.55%	24h +52.95%	7d +14.34%	Volume $14,712,100	Capitalisation $205,524,427	7j
# 317	Monnaie StandX DUSD dusd	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.02%	Volume $13,144,212	Capitalisation $204,114,362	7j
# 318	Monnaie Midas msyrupUSDp msyrupusdp	Cours $1.01	1h +0.04%	24h 0.00%	7d +0.39%	Volume $0	Capitalisation $201,511,779	7j
# 319	Monnaie Kinesis Silver kag	Cours $52.50	1h -0.74%	24h +1.57%	7d +1.29%	Volume $125,291	Capitalisation $200,553,602	7j
# 321	Monnaie Kamino kmno	Cours $0.07	1h +1.55%	24h +4.04%	7d +16.08%	Volume $14,017,385	Capitalisation $199,825,491	7j
# 320	Monnaie Convex Finance cvx	Cours $2.44	1h +2.53%	24h +6.20%	7d +7.78%	Volume $8,535,079	Capitalisation $199,363,925	7j
# 324	Monnaie Akash Network akt	Cours $0.71	1h +3.81%	24h +7.28%	7d -3.29%	Volume $7,040,386	Capitalisation $199,188,336	7j
# 322	Monnaie Compounding OpenDollar cusdo	Cours $1.03	1h -0.09%	24h -0.08%	7d +0.61%	Volume $2,546,485	Capitalisation $197,765,214	7j
# 323	Monnaie Horizen zen	Cours $11.38	1h -0.01%	24h +1.04%	7d -28.21%	Volume $41,718,449	Capitalisation $197,508,171	7j
# 325	Monnaie Kinesis Gold kau	Cours $136.83	1h -0.61%	24h +0.08%	7d +5.25%	Volume $28,569	Capitalisation $196,352,385	7j
# 329	Monnaie Drift Protocol drift	Cours $0.51	1h +2.84%	24h +4.93%	7d -1.13%	Volume $13,311,503	Capitalisation $195,898,199	7j
# 326	Monnaie Arkham arkm	Cours $0.38	1h +3.37%	24h +6.65%	7d +11.16%	Volume $36,455,271	Capitalisation $194,722,961	7j
# 331	Monnaie LayerZero zro	Cours $1.75	1h +2.02%	24h +3.85%	7d -1.70%	Volume $35,787,312	Capitalisation $194,633,495	7j
# 327	Monnaie RealLink real	Cours $0.07	1h +1.55%	24h +3.10%	7d -5.10%	Volume $22,272,494	Capitalisation $194,436,794	7j
# 332	Monnaie SafePal sfp	Cours $0.39	1h +1.69%	24h +3.86%	7d +0.59%	Volume $3,036,794	Capitalisation $194,337,269	7j
# 328	Monnaie Polygon Bridged weETH (Katana) weeth	Cours $4,299.70	1h +1.08%	24h +3.40%	7d +4.39%	Volume $103,316	Capitalisation $194,155,486	7j
# 330	Monnaie USDa usda	Cours $0.99	1h 0.00%	24h -0.04%	7d -0.53%	Volume $101	Capitalisation $193,757,668	7j
# 333	Monnaie Legacy Token lgct	Cours $1.92	1h -0.75%	24h -0.31%	7d -0.08%	Volume $5,431,735	Capitalisation $192,538,738	7j
# 334	Monnaie EOS eos	Cours $0.29	1h +1.58%	24h +2.89%	7d +0.91%	Volume $134,110	Capitalisation $192,107,576	7j
# 335	Monnaie Theta Fuel tfuel	Cours $0.03	1h +0.82%	24h +6.94%	7d +5.63%	Volume $3,533,598	Capitalisation $192,046,332	7j
# 336	Monnaie Rekt rekt	Cours $0.00	1h +3.91%	24h +3.04%	7d -13.99%	Volume $1,573,918	Capitalisation $190,503,267	7j
# 337	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $189,500,000	7j
# 338	Monnaie Mog Coin mog	Cours $0.00	1h +3.02%	24h +5.99%	7d +4.78%	Volume $11,479,384	Capitalisation $186,999,134	7j
# 339	Monnaie Zano zano	Cours $12.42	1h -6.09%	24h -6.92%	7d +3.71%	Volume $1,318,322	Capitalisation $186,207,803	7j
# 340	Monnaie Nexus Mutual nxm	Cours $92.73	1h +2.38%	24h +1.78%	7d +2.86%	Volume $0	Capitalisation $185,145,791	7j
# 341	Monnaie Qubic qubic	Cours $0.00	1h +2.63%	24h +4.04%	7d -2.83%	Volume $3,257,864	Capitalisation $184,409,720	7j
# 342	Monnaie Ecoreal Estate ecoreal	Cours $0.32	1h -0.35%	24h -0.38%	7d -0.26%	Volume $600,603	Capitalisation $181,254,276	7j
# 346	Monnaie Turbo turbo	Cours $0.00	1h +2.97%	24h +5.79%	7d +4.68%	Volume $18,228,486	Capitalisation $180,417,682	7j
# 343	Monnaie Golem glm	Cours $0.18	1h +1.19%	24h +3.37%	7d +2.67%	Volume $6,030,807	Capitalisation $180,180,620	7j
# 344	Monnaie Prom prom	Cours $9.87	1h -0.27%	24h +0.14%	7d -2.57%	Volume $4,790,853	Capitalisation $180,130,131	7j
# 347	Monnaie Safe safe	Cours $0.28	1h +0.98%	24h +4.22%	7d +2.77%	Volume $4,037,018	Capitalisation $180,073,487	7j
# 345	Monnaie Cronos Bridged USDC (Cronos) usdc	Cours $1.00	1h +0.31%	24h +0.25%	7d +0.09%	Volume $1,253,441	Capitalisation $179,421,905	7j
# 348	Monnaie Sky Coin xso	Cours $0.00	1h +0.47%	24h +0.42%	7d +1.39%	Volume $30	Capitalisation $178,835,722	7j
# 349	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h +4.57%	24h +10.61%	7d -10.47%	Volume $4,536,786	Capitalisation $178,439,770	7j
# 350	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h +2.12%	24h +4.79%	7d -4.88%	Volume $7,522,523	Capitalisation $175,533,500	7j
# 351	Monnaie Sahara AI sahara	Cours $0.08	1h +1.66%	24h +4.17%	7d +2.87%	Volume $10,800,564	Capitalisation $175,431,926	7j
# 352	Monnaie Ultima ultima	Cours $4,427.97	1h -1.65%	24h +0.79%	7d -3.09%	Volume $12,585,043	Capitalisation $174,520,410	7j
# 354	Monnaie cat in a dogs world mew	Cours $0.00	1h +2.73%	24h +6.08%	7d +0.87%	Volume $18,918,282	Capitalisation $173,920,009	7j
# 353	Monnaie Conscious Token conscious	Cours $0.37	1h +1.92%	24h +3.40%	7d -6.69%	Volume $1,324,716	Capitalisation $173,756,224	7j
# 357	Monnaie Super OETH superoeth	Cours $4,016.05	1h +2.52%	24h +3.99%	7d +4.95%	Volume $286,996	Capitalisation $172,631,779	7j
# 355	Monnaie 0x Protocol zrx	Cours $0.20	1h +1.12%	24h +3.98%	7d +2.10%	Volume $17,467,010	Capitalisation $171,980,496	7j
# 356	Monnaie Mashida mshd	Cours $0.02	1h +1.81%	24h +3.28%	7d -13.63%	Volume $40,010	Capitalisation $171,872,545	7j
# 359	Monnaie Tokenize Xchange tkx	Cours $2.15	1h +1.87%	24h +2.70%	7d +2.64%	Volume $3,334	Capitalisation $171,857,616	7j
# 358	Monnaie Gas gas	Cours $2.63	1h +1.31%	24h +3.58%	7d +3.09%	Volume $3,064,478	Capitalisation $170,862,873	7j
# 360	Monnaie GoMining Token gomining	Cours $0.42	1h +0.29%	24h -1.00%	7d -9.24%	Volume $6,318,339	Capitalisation $169,242,448	7j
# 361	Monnaie Phantom Staked SOL psol	Cours $198.53	1h +1.44%	24h +3.94%	7d +5.35%	Volume $1,454,893	Capitalisation $169,086,043	7j
# 362	Monnaie MetaDAO meta	Cours $7.40	1h +10.47%	24h +32.47%	7d +23.01%	Volume $2,991,318	Capitalisation $168,490,074	7j
# 363	Monnaie APEX apex	Cours $1.27	1h +21.04%	24h +31.55%	7d +9.02%	Volume $22,191,453	Capitalisation $167,793,935	7j
# 364	Monnaie BUILDon b	Cours $0.17	1h +1.11%	24h -1.66%	7d -3.74%	Volume $14,733,218	Capitalisation $167,608,493	7j
# 365	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.17	1h +1.51%	24h +6.66%	7d -20.60%	Volume $16,667,912	Capitalisation $166,799,957	7j
# 366	Monnaie yearn.finance yfi	Cours $4,900.29	1h +1.93%	24h +4.11%	7d +3.75%	Volume $11,784,856	Capitalisation $165,944,589	7j
# 368	Monnaie Ether.fi Staked BTC ebtc	Cours $109,277.00	1h +1.44%	24h +2.46%	7d -1.91%	Volume $32,698	Capitalisation $162,966,770	7j
# 367	Monnaie Kava kava	Cours $0.15	1h +2.18%	24h +6.39%	7d -15.42%	Volume $7,567,317	Capitalisation $162,864,002	7j
# 371	Monnaie Velo velo	Cours $0.01	1h +2.30%	24h +1.75%	7d -6.32%	Volume $15,453,523	Capitalisation $162,601,406	7j
# 369	Monnaie KOGE koge	Cours $48.01	1h -0.02%	24h +0.04%	7d +0.16%	Volume $205,842,787	Capitalisation $162,381,904	7j
# 372	Monnaie Railgun rail	Cours $2.81	1h +4.17%	24h +3.37%	7d -4.97%	Volume $604,736	Capitalisation $161,691,614	7j
# 370	Monnaie Nervos Network ckb	Cours $0.00	1h +2.77%	24h +6.47%	7d +4.95%	Volume $5,867,893	Capitalisation $161,630,377	7j
# 373	Monnaie YieldFi yToken yusd	Cours $1.12	1h -0.39%	24h -0.03%	7d -0.37%	Volume $4,566	Capitalisation $160,473,206	7j
# 374	Monnaie Zilliqa zil	Cours $0.01	1h +1.45%	24h +4.05%	7d +3.35%	Volume $9,010,754	Capitalisation $160,163,345	7j
# 375	Monnaie BTSE Token btse	Cours $0.97	1h +0.92%	24h -2.15%	7d -29.14%	Volume $3,601,110	Capitalisation $157,417,315	7j
# 379	Monnaie Metal Blockchain metal	Cours $0.31	1h +1.53%	24h +2.56%	7d -8.46%	Volume $957,460	Capitalisation $157,288,834	7j
# 376	Monnaie Stargate Finance stg	Cours $0.16	1h +1.55%	24h +2.89%	7d +0.93%	Volume $5,553,207	Capitalisation $157,233,033	7j
# 378	Monnaie ALEO aleo	Cours $0.27	1h +1.60%	24h -0.10%	7d -4.02%	Volume $8,462,564	Capitalisation $157,189,488	7j
# 377	Monnaie Sui Bridged USDT (Sui) sbusdt	Cours $1.00	1h +0.06%	24h +0.07%	7d +0.02%	Volume $352,911,981	Capitalisation $157,175,395	7j
# 382	Monnaie Ravencoin rvn	Cours $0.01	1h +1.55%	24h +4.66%	7d +8.52%	Volume $5,206,302	Capitalisation $155,762,556	7j
# 380	Monnaie MAG7.ssi mag7.ssi	Cours $0.93	1h +1.64%	24h +2.80%	7d -0.99%	Volume $1,088,939	Capitalisation $155,449,352	7j
# 381	Monnaie Succinct prove	Cours $0.80	1h +1.82%	24h +1.35%	7d +13.22%	Volume $53,319,870	Capitalisation $155,255,230	7j
# 383	Monnaie Midas mF-ONE mf-one	Cours $1.04	1h -0.04%	24h -0.01%	7d +0.20%	Volume $0	Capitalisation $155,073,218	7j
# 384	Monnaie Restaking Vault ETH rsteth	Cours $4,869.87	1h +2.14%	24h +3.65%	7d +5.08%	Volume $137	Capitalisation $155,015,311	7j
# 385	Monnaie Unit Plasma uxpl	Cours $0.43	1h +3.18%	24h +7.08%	7d -2.96%	Volume $6,956,480	Capitalisation $154,446,720	7j
# 386	Monnaie TDCCP tdccp	Cours $0.24	1h +0.99%	24h +4.82%	7d +6.11%	Volume $308,881	Capitalisation $153,912,657	7j
# 387	Monnaie Crypto.com Staked ETH cdceth	Cours $4,232.91	1h +2.17%	24h +3.63%	7d +4.78%	Volume $22,605	Capitalisation $153,701,794	7j
# 388	Monnaie Infrared Bera ibera	Cours $1.92	1h +1.97%	24h +5.38%	7d -1.15%	Volume $265,875	Capitalisation $153,614,894	7j
# 389	Monnaie Popcat popcat	Cours $0.16	1h +2.56%	24h +5.38%	7d +3.73%	Volume $21,628,756	Capitalisation $152,676,831	7j
# 390	Monnaie InfiniFi USD iusd	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.02%	Volume $800,663	Capitalisation $152,293,746	7j
# 391	Monnaie Wrapped Aave Ethereum WETH waethweth	Cours $4,235.89	1h +2.49%	24h +3.87%	7d +4.79%	Volume $39,397	Capitalisation $151,243,759	7j
# 393	Monnaie AgentFun.AI agentfun	Cours $1.51	1h +1.92%	24h +2.50%	7d -8.20%	Volume $822	Capitalisation $150,685,137	7j
# 392	Monnaie Astar astr	Cours $0.02	1h +1.40%	24h +4.00%	7d -3.49%	Volume $7,792,609	Capitalisation $149,957,747	7j
# 394	Monnaie Celo celo	Cours $0.26	1h +0.82%	24h +3.21%	7d -7.82%	Volume $17,066,873	Capitalisation $149,793,061	7j
# 395	Monnaie AWE Network awe	Cours $0.08	1h +3.03%	24h +4.33%	7d -10.94%	Volume $8,851,076	Capitalisation $148,711,052	7j
# 396	Monnaie CoinEx cet	Cours $0.06	1h -0.17%	24h -0.79%	7d -7.32%	Volume $102,220	Capitalisation $148,153,037	7j
# 397	Monnaie Cognify sn115	Cours $1,762.47	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $146,832,939	7j
# 398	Monnaie Bio Protocol bio	Cours $0.08	1h +2.19%	24h +4.02%	7d -1.61%	Volume $26,385,042	Capitalisation $146,498,359	7j
# 399	Monnaie Staked USDai susdai	Cours $1.05	1h +0.08%	24h +0.06%	7d -0.13%	Volume $1,845,866	Capitalisation $145,920,130	7j
# 400	Monnaie ZIGChain zig	Cours $0.10	1h +2.88%	24h -0.63%	7d +12.84%	Volume $2,144,394	Capitalisation $145,718,721	7j