Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.
Cours des cryptomonnaies en temps réel
# | Monnaie | Cours | 1h | 24h | 7d | Volume (24h) | Capitalisation | Prix (7j) |
---|---|---|---|---|---|---|---|---|
#
301
|
Monnaie
|
Cours
$3.01
|
1h
+2.67%
|
24h
+12.62%
|
7d
+15.26%
|
Volume
$271,113
|
Capitalisation
$243,248,592
|
7j
|
#
302
|
Monnaie
|
Cours
$0.00
|
1h
-1.22%
|
24h
+2.72%
|
7d
-12.87%
|
Volume
$13,355,378
|
Capitalisation
$240,273,547
|
7j
|
#
303
|
Monnaie
|
Cours
$0.01
|
1h
+0.26%
|
24h
+5.59%
|
7d
-4.60%
|
Volume
$13,314,228
|
Capitalisation
$235,291,063
|
7j
|
#
304
|
Monnaie
|
Cours
$0.00
|
1h
+0.10%
|
24h
+3.45%
|
7d
-8.98%
|
Volume
$19,510,995
|
Capitalisation
$234,890,801
|
7j
|
#
305
|
Monnaie
|
Cours
$1.00
|
1h
-0.04%
|
24h
+0.05%
|
7d
+0.07%
|
Volume
$4,064,608
|
Capitalisation
$234,759,564
|
7j
|
#
306
|
Monnaie
|
Cours
$0.37
|
1h
-0.57%
|
24h
+1.29%
|
7d
-9.81%
|
Volume
$4,419,026
|
Capitalisation
$234,346,520
|
7j
|
#
307
|
Monnaie
|
Cours
$1.00
|
1h
+0.01%
|
24h
+0.12%
|
7d
+0.26%
|
Volume
$10,532
|
Capitalisation
$233,715,843
|
7j
|
#
308
|
Monnaie
|
Cours
$0.23
|
1h
+0.03%
|
24h
+22.93%
|
7d
-19.30%
|
Volume
$9,618,713
|
Capitalisation
$232,853,617
|
7j
|
#
309
|
Monnaie
|
Cours
$0.02
|
1h
+0.94%
|
24h
-2.94%
|
7d
+137.13%
|
Volume
$1,083,102
|
Capitalisation
$232,385,133
|
7j
|
#
310
|
Monnaie
|
Cours
$209.76
|
1h
-0.49%
|
24h
+4.15%
|
7d
-9.80%
|
Volume
$4,784,086
|
Capitalisation
$230,854,691
|
7j
|
#
311
|
Monnaie
|
Cours
$2.17
|
1h
-0.43%
|
24h
+1.85%
|
7d
-5.71%
|
Volume
$7,937,769
|
Capitalisation
$229,457,267
|
7j
|
#
312
|
Monnaie
|
Cours
$0.00
|
1h
-1.00%
|
24h
+0.23%
|
7d
-9.98%
|
Volume
$1,474,940
|
Capitalisation
$224,510,961
|
7j
|
#
313
|
Monnaie
|
Cours
$0.02
|
1h
-0.23%
|
24h
+0.15%
|
7d
-2.90%
|
Volume
$6,675,792
|
Capitalisation
$223,753,344
|
7j
|
#
314
|
Monnaie
|
Cours
$0.45
|
1h
+6.78%
|
24h
+5.31%
|
7d
+15.88%
|
Volume
$88,369,311
|
Capitalisation
$222,945,646
|
7j
|
#
315
|
Monnaie
|
Cours
$0.03
|
1h
+1.16%
|
24h
+3.11%
|
7d
-7.35%
|
Volume
$1,349,068
|
Capitalisation
$222,597,286
|
7j
|
#
316
|
Monnaie
|
Cours
$0.11
|
1h
-1.09%
|
24h
+12.61%
|
7d
+43.16%
|
Volume
$25,123,001
|
Capitalisation
$222,330,418
|
7j
|
#
318
|
Monnaie
|
Cours
$1.03
|
1h
+0.03%
|
24h
-0.05%
|
7d
+0.16%
|
Volume
$4,037,999
|
Capitalisation
$221,070,972
|
7j
|
#
317
|
Monnaie
|
Cours
$4,109.20
|
1h
-0.74%
|
24h
+2.72%
|
7d
-5.00%
|
Volume
$232,650
|
Capitalisation
$220,837,944
|
7j
|
#
319
|
Monnaie
|
Cours
$0.98
|
1h
-3.54%
|
24h
-5.55%
|
7d
-4.24%
|
Volume
$261,624,566
|
Capitalisation
$220,102,112
|
7j
|
#
320
|
Monnaie
|
Cours
$0.06
|
1h
-0.23%
|
24h
+8.84%
|
7d
+1.01%
|
Volume
$33,513,521
|
Capitalisation
$219,898,749
|
7j
|
#
321
|
Monnaie
|
Cours
$0.22
|
1h
-1.19%
|
24h
+2.73%
|
7d
-5.89%
|
Volume
$6,365,760
|
Capitalisation
$219,401,605
|
7j
|
#
322
|
Monnaie
|
Cours
$38.08
|
1h
-0.62%
|
24h
-1.83%
|
7d
-0.42%
|
Volume
$6,670,864
|
Capitalisation
$217,623,493
|
7j
|
#
323
|
Monnaie
|
Cours
$0.22
|
1h
-1.55%
|
24h
+3.99%
|
7d
-14.12%
|
Volume
$19,983,911
|
Capitalisation
$217,215,755
|
7j
|
#
324
|
Monnaie
|
Cours
$0.14
|
1h
-0.35%
|
24h
+1.89%
|
7d
-5.50%
|
Volume
$9,756,686
|
Capitalisation
$214,036,075
|
7j
|
#
325
|
Monnaie
|
Cours
$0.07
|
1h
-0.79%
|
24h
+5.95%
|
7d
+16.49%
|
Volume
$22,064,243
|
Capitalisation
$210,166,801
|
7j
|
#
326
|
Monnaie
|
Cours
$0.04
|
1h
+1.43%
|
24h
+9.52%
|
7d
+67.81%
|
Volume
$1,528,834
|
Capitalisation
$208,910,816
|
7j
|
#
327
|
Monnaie
|
Cours
$111,312.00
|
1h
-0.57%
|
24h
+2.25%
|
7d
-2.37%
|
Volume
$430,449
|
Capitalisation
$208,511,481
|
7j
|
#
329
|
Monnaie
|
Cours
$0.37
|
1h
+10.06%
|
24h
+21.64%
|
7d
+39.72%
|
Volume
$11,832,444
|
Capitalisation
$207,377,150
|
7j
|
#
328
|
Monnaie
|
Cours
$0.00
|
1h
+0.10%
|
24h
+4.19%
|
7d
-8.73%
|
Volume
$7,092,778
|
Capitalisation
$206,785,432
|
7j
|
#
331
|
Monnaie
|
Cours
$1.08
|
1h
-5.12%
|
24h
-10.48%
|
7d
-24.31%
|
Volume
$306,246,374
|
Capitalisation
$205,891,907
|
7j
|
#
330
|
Monnaie
|
Cours
$0.21
|
1h
-0.60%
|
24h
+3.02%
|
7d
-8.84%
|
Volume
$22,295,568
|
Capitalisation
$205,811,766
|
7j
|
#
332
|
Monnaie
|
Cours
$0.01
|
1h
-0.48%
|
24h
+1.70%
|
7d
-8.52%
|
Volume
$12,156,886
|
Capitalisation
$205,635,602
|
7j
|
#
333
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$203,966,813
|
7j
|
#
334
|
Monnaie
|
Cours
$0.00
|
1h
+0.20%
|
24h
+2.66%
|
7d
-10.94%
|
Volume
$5,655,805
|
Capitalisation
$203,363,112
|
7j
|
#
335
|
Monnaie
|
Cours
$0.24
|
1h
-0.47%
|
24h
+2.04%
|
7d
-3.87%
|
Volume
$11,841,485
|
Capitalisation
$202,525,036
|
7j
|
#
336
|
Monnaie
|
Cours
$4,108.15
|
1h
-0.66%
|
24h
+2.70%
|
7d
-5.47%
|
Volume
$1,580,457
|
Capitalisation
$201,197,005
|
7j
|
#
337
|
Monnaie
|
Cours
$1.99
|
1h
-0.37%
|
24h
+2.90%
|
7d
-10.26%
|
Volume
$602
|
Capitalisation
$199,012,850
|
7j
|
#
338
|
Monnaie
|
Cours
$0.16
|
1h
-1.45%
|
24h
+0.91%
|
7d
-13.77%
|
Volume
$7,109,956
|
Capitalisation
$197,851,396
|
7j
|
#
339
|
Monnaie
|
Cours
$94.98
|
1h
-0.74%
|
24h
+2.26%
|
7d
-0.16%
|
Volume
$0
|
Capitalisation
$197,621,216
|
7j
|
#
340
|
Monnaie
|
Cours
$0.00
|
1h
-0.59%
|
24h
+5.30%
|
7d
-11.36%
|
Volume
$5,546,987
|
Capitalisation
$196,945,855
|
7j
|
#
341
|
Monnaie
|
Cours
$0.00
|
1h
+0.11%
|
24h
+0.21%
|
7d
+0.26%
|
Volume
$1,613,976
|
Capitalisation
$195,735,148
|
7j
|
#
342
|
Monnaie
|
Cours
$0.71
|
1h
-0.78%
|
24h
-0.05%
|
7d
+2.46%
|
Volume
$9,718,734
|
Capitalisation
$195,056,172
|
7j
|
#
343
|
Monnaie
|
Cours
$0.38
|
1h
-1.03%
|
24h
-0.86%
|
7d
-3.58%
|
Volume
$1,442,660
|
Capitalisation
$194,762,792
|
7j
|
#
344
|
Monnaie
|
Cours
$0.07
|
1h
-1.20%
|
24h
-0.38%
|
7d
-22.14%
|
Volume
$16,891,466
|
Capitalisation
$194,265,169
|
7j
|
#
345
|
Monnaie
|
Cours
$0.99
|
1h
+0.10%
|
24h
+0.09%
|
7d
+0.12%
|
Volume
$18,785
|
Capitalisation
$193,145,130
|
7j
|
#
346
|
Monnaie
|
Cours
$1.03
|
1h
+0.02%
|
24h
0.00%
|
7d
+0.40%
|
Volume
$0
|
Capitalisation
$192,649,630
|
7j
|
#
347
|
Monnaie
|
Cours
$2.96
|
1h
-0.18%
|
24h
+2.27%
|
7d
-5.84%
|
Volume
$2,985,725
|
Capitalisation
$192,593,673
|
7j
|
#
348
|
Monnaie
|
Cours
$2.13
|
1h
+0.23%
|
24h
+2.53%
|
7d
-17.31%
|
Volume
$10,394,388
|
Capitalisation
$192,564,815
|
7j
|
#
349
|
Monnaie
|
Cours
$1.92
|
1h
+0.15%
|
24h
-0.16%
|
7d
-0.42%
|
Volume
$3,588,300
|
Capitalisation
$192,538,738
|
7j
|
#
350
|
Monnaie
|
Cours
$0.03
|
1h
-1.54%
|
24h
+2.04%
|
7d
-10.65%
|
Volume
$3,937,642
|
Capitalisation
$190,512,475
|
7j
|
#
352
|
Monnaie
|
Cours
$0.00
|
1h
-5.20%
|
24h
-1.37%
|
7d
-3.66%
|
Volume
$29,579,467
|
Capitalisation
$190,214,790
|
7j
|
#
351
|
Monnaie
|
Cours
$0.20
|
1h
-1.34%
|
24h
-4.09%
|
7d
+13.74%
|
Volume
$18,080,226
|
Capitalisation
$190,181,142
|
7j
|
#
353
|
Monnaie
|
Cours
$0.00
|
1h
+0.82%
|
24h
+6.68%
|
7d
-13.37%
|
Volume
$3,944,842
|
Capitalisation
$190,092,642
|
7j
|
#
354
|
Monnaie
|
Cours
$12.67
|
1h
+0.14%
|
24h
+4.06%
|
7d
+1.91%
|
Volume
$1,412,497
|
Capitalisation
$189,518,841
|
7j
|
#
355
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$189,500,000
|
7j
|
#
356
|
Monnaie
|
Cours
$0.46
|
1h
-0.15%
|
24h
+1.16%
|
7d
-4.11%
|
Volume
$10,421,103
|
Capitalisation
$188,770,742
|
7j
|
#
357
|
Monnaie
|
Cours
$0.02
|
1h
-0.37%
|
24h
+2.70%
|
7d
-5.47%
|
Volume
$15,105,424
|
Capitalisation
$186,900,343
|
7j
|
#
358
|
Monnaie
|
Cours
$111,694.00
|
1h
-1.00%
|
24h
+2.28%
|
7d
-2.08%
|
Volume
$223,849
|
Capitalisation
$186,832,380
|
7j
|
#
359
|
Monnaie
|
Cours
$0.07
|
1h
-0.57%
|
24h
+2.98%
|
7d
-10.11%
|
Volume
$10,410,544
|
Capitalisation
$186,732,306
|
7j
|
#
360
|
Monnaie
|
Cours
$1.09
|
1h
-0.34%
|
24h
-0.32%
|
7d
-0.29%
|
Volume
$9
|
Capitalisation
$184,734,471
|
7j
|
#
361
|
Monnaie
|
Cours
$0.17
|
1h
-0.99%
|
24h
-0.38%
|
7d
-15.86%
|
Volume
$48,930,821
|
Capitalisation
$183,795,663
|
7j
|
#
362
|
Monnaie
|
Cours
$0.00
|
1h
-1.95%
|
24h
+2.56%
|
7d
-10.09%
|
Volume
$396,903
|
Capitalisation
$182,355,450
|
7j
|
#
363
|
Monnaie
|
Cours
$5,365.98
|
1h
-0.63%
|
24h
+5.10%
|
7d
+3.11%
|
Volume
$25,590,855
|
Capitalisation
$181,861,317
|
7j
|
#
365
|
Monnaie
|
Cours
$0.01
|
1h
-4.66%
|
24h
+14.05%
|
7d
-10.48%
|
Volume
$13,706,777
|
Capitalisation
$181,800,027
|
7j
|
#
364
|
Monnaie
|
Cours
$0.01
|
1h
-0.59%
|
24h
+3.63%
|
7d
-7.75%
|
Volume
$16,293,299
|
Capitalisation
$181,661,145
|
7j
|
#
366
|
Monnaie
|
Cours
$9.94
|
1h
+0.39%
|
24h
-2.45%
|
7d
+1.12%
|
Volume
$3,757,038
|
Capitalisation
$181,231,897
|
7j
|
#
367
|
Monnaie
|
Cours
$1.00
|
1h
-0.58%
|
24h
-0.44%
|
7d
-0.27%
|
Volume
$1,494,192
|
Capitalisation
$178,607,078
|
7j
|
#
368
|
Monnaie
|
Cours
$46.73
|
1h
+0.27%
|
24h
+0.41%
|
7d
+8.65%
|
Volume
$122,535
|
Capitalisation
$178,470,515
|
7j
|
#
369
|
Monnaie
|
Cours
$1.12
|
1h
+0.01%
|
24h
+1.09%
|
7d
+0.79%
|
Volume
$11,711
|
Capitalisation
$177,151,607
|
7j
|
#
370
|
Monnaie
|
Cours
$1.11
|
1h
-0.06%
|
24h
+0.04%
|
7d
+0.11%
|
Volume
$2,626,540
|
Capitalisation
$175,435,903
|
7j
|
#
372
|
Monnaie
|
Cours
$122.18
|
1h
+0.83%
|
24h
+1.13%
|
7d
+2.79%
|
Volume
$54,409
|
Capitalisation
$175,280,251
|
7j
|
#
371
|
Monnaie
|
Cours
$0.08
|
1h
-0.67%
|
24h
+1.18%
|
7d
-6.69%
|
Volume
$11,810,229
|
Capitalisation
$175,054,579
|
7j
|
#
374
|
Monnaie
|
Cours
$111,926.00
|
1h
-0.18%
|
24h
+2.34%
|
7d
-1.82%
|
Volume
$57,980
|
Capitalisation
$174,012,245
|
7j
|
#
375
|
Monnaie
|
Cours
$0.23
|
1h
-1.83%
|
24h
+1.72%
|
7d
-0.57%
|
Volume
$5,527,950
|
Capitalisation
$173,443,391
|
7j
|
#
376
|
Monnaie
|
Cours
$4,327.96
|
1h
-0.82%
|
24h
+2.27%
|
7d
-5.51%
|
Volume
$277,360
|
Capitalisation
$172,505,527
|
7j
|
#
373
|
Monnaie
|
Cours
$0.33
|
1h
+11.46%
|
24h
+15.91%
|
7d
+6.02%
|
Volume
$96,162,806
|
Capitalisation
$172,475,453
|
7j
|
#
377
|
Monnaie
|
Cours
$4,982.82
|
1h
+2.36%
|
24h
+2.59%
|
7d
-7.60%
|
Volume
$57
|
Capitalisation
$171,720,359
|
7j
|
#
378
|
Monnaie
|
Cours
$9.18
|
1h
+0.71%
|
24h
+4.29%
|
7d
-7.12%
|
Volume
$3,578,610
|
Capitalisation
$171,487,335
|
7j
|
#
379
|
Monnaie
|
Cours
$0.00
|
1h
+3.96%
|
24h
+8.78%
|
7d
+14.62%
|
Volume
$2,306,877
|
Capitalisation
$170,699,136
|
7j
|
#
380
|
Monnaie
|
Cours
$0.17
|
1h
-0.93%
|
24h
+1.32%
|
7d
-9.48%
|
Volume
$8,872,634
|
Capitalisation
$170,228,170
|
7j
|
#
381
|
Monnaie
|
Cours
$8.10
|
1h
-0.84%
|
24h
+1.51%
|
7d
-15.01%
|
Volume
$30,448,995
|
Capitalisation
$170,199,048
|
7j
|
#
382
|
Monnaie
|
Cours
$16.23
|
1h
-0.50%
|
24h
-0.94%
|
7d
+7.10%
|
Volume
$15,880,082
|
Capitalisation
$167,534,433
|
7j
|
#
383
|
Monnaie
|
Cours
$0.99
|
1h
-0.02%
|
24h
+1.86%
|
7d
-5.68%
|
Volume
$614,582
|
Capitalisation
$166,548,023
|
7j
|
#
384
|
Monnaie
|
Cours
$0.33
|
1h
-0.14%
|
24h
+4.98%
|
7d
-9.03%
|
Volume
$2,202,950
|
Capitalisation
$164,040,825
|
7j
|
#
385
|
Monnaie
|
Cours
$0.35
|
1h
+0.92%
|
24h
+3.63%
|
7d
+4.20%
|
Volume
$787,171
|
Capitalisation
$163,706,835
|
7j
|
#
386
|
Monnaie
|
Cours
$48.01
|
1h
0.00%
|
24h
+0.02%
|
7d
-0.04%
|
Volume
$38,505,718
|
Capitalisation
$162,246,026
|
7j
|
#
387
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
-0.01%
|
7d
-0.02%
|
Volume
$4,205
|
Capitalisation
$161,872,694
|
7j
|
#
388
|
Monnaie
|
Cours
$1.24
|
1h
-0.22%
|
24h
+0.23%
|
7d
+0.12%
|
Volume
$4,884,269
|
Capitalisation
$161,748,504
|
7j
|
#
389
|
Monnaie
|
Cours
$4,117.89
|
1h
-0.51%
|
24h
+2.79%
|
7d
-5.49%
|
Volume
$46,906,056
|
Capitalisation
$161,167,037
|
7j
|
#
391
|
Monnaie
|
Cours
$0.01
|
1h
-1.37%
|
24h
+0.24%
|
7d
-11.26%
|
Volume
$2,173,273
|
Capitalisation
$160,063,240
|
7j
|
#
390
|
Monnaie
|
Cours
$0.25
|
1h
-0.39%
|
24h
+9.91%
|
7d
-12.80%
|
Volume
$790,059
|
Capitalisation
$159,690,446
|
7j
|
#
392
|
Monnaie
|
Cours
$0.03
|
1h
-2.28%
|
24h
+6.96%
|
7d
+1.36%
|
Volume
$116,165,810
|
Capitalisation
$158,830,171
|
7j
|
#
394
|
Monnaie
|
Cours
$4,332.52
|
1h
-0.68%
|
24h
+2.90%
|
7d
-5.57%
|
Volume
$328,611
|
Capitalisation
$157,790,226
|
7j
|
#
393
|
Monnaie
|
Cours
$0.00
|
1h
-0.04%
|
24h
+2.55%
|
7d
-12.32%
|
Volume
$14,508,780
|
Capitalisation
$157,733,788
|
7j
|
#
395
|
Monnaie
|
Cours
$3.99
|
1h
-0.98%
|
24h
+10.40%
|
7d
-0.74%
|
Volume
$108,173,298
|
Capitalisation
$155,177,509
|
7j
|
#
396
|
Monnaie
|
Cours
$0.26
|
1h
-1.44%
|
24h
+1.38%
|
7d
-4.68%
|
Volume
$5,410,046
|
Capitalisation
$154,916,351
|
7j
|
#
398
|
Monnaie
|
Cours
$0.15
|
1h
-3.73%
|
24h
+6.68%
|
7d
-12.39%
|
Volume
$19,897,029
|
Capitalisation
$154,724,362
|
7j
|
#
399
|
Monnaie
|
Cours
$0.00
|
1h
-0.17%
|
24h
+2.08%
|
7d
-5.66%
|
Volume
$4,489,990
|
Capitalisation
$153,730,118
|
7j
|
#
397
|
Monnaie
|
Cours
$0.37
|
1h
+12.17%
|
24h
+25.23%
|
7d
+41.87%
|
Volume
$547,910
|
Capitalisation
$153,120,966
|
7j
|
#
400
|
Monnaie
|
Cours
$0.02
|
1h
-1.09%
|
24h
+2.60%
|
7d
-6.89%
|
Volume
$4,123,046
|
Capitalisation
$153,119,993
|
7j
|