Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 301	Monnaie Qtum qtum	Cours $0.89	1h +0.97%	24h -1.64%	7d -14.03%	Volume $8,250,424	Capitalisation $94,197,950	7j
# 302	Monnaie GRX Chain grx	Cours $9.79	1h +2.47%	24h +5.83%	7d +2.25%	Volume $26,424,699	Capitalisation $93,164,785	7j
# 303	Monnaie Kamino kmno	Cours $0.02	1h +1.27%	24h +1.08%	7d -23.28%	Volume $6,287,929	Capitalisation $92,622,316	7j
# 304	Monnaie Chutes sn64	Cours $18.39	1h +0.18%	24h -2.04%	7d -23.61%	Volume $2,516,617	Capitalisation $92,433,030	7j
# 305	Monnaie DUSK dusk	Cours $0.16	1h +0.18%	24h -0.26%	7d +21.17%	Volume $19,862,649	Capitalisation $91,931,627	7j
# 306	Monnaie Melania Meme melania	Cours $0.10	1h +1.30%	24h -2.91%	7d -11.87%	Volume $11,469,086	Capitalisation $91,453,485	7j
# 307	Monnaie CoW Protocol cow	Cours $0.16	1h +0.89%	24h -3.23%	7d -14.91%	Volume $4,697,992	Capitalisation $91,396,509	7j
# 308	Monnaie Kusama ksm	Cours $4.99	1h +0.96%	24h -2.76%	7d -15.38%	Volume $8,202,436	Capitalisation $90,833,843	7j
# 309	Monnaie Nexpace nxpc	Cours $0.32	1h +0.42%	24h -4.32%	7d -6.09%	Volume $7,124,347	Capitalisation $90,359,668	7j
# 310	Monnaie Ravencoin rvn	Cours $0.01	1h +1.25%	24h -1.31%	7d -12.39%	Volume $5,125,399	Capitalisation $90,248,973	7j
# 311	Monnaie 0x Protocol zrx	Cours $0.11	1h +0.81%	24h -1.93%	7d -16.62%	Volume $9,494,931	Capitalisation $90,041,585	7j
# 312	Monnaie Seeker skr	Cours $0.01	1h +0.44%	24h -4.64%	7d -15.30%	Volume $2,928,098	Capitalisation $89,787,965	7j
# 313	Monnaie TAC tac	Cours $0.02	1h +0.20%	24h -1.26%	7d -2.75%	Volume $1,203,039	Capitalisation $89,721,143	7j
# 314	Monnaie Four form	Cours $0.23	1h +0.72%	24h -8.31%	7d -20.14%	Volume $7,145,766	Capitalisation $89,250,139	7j
# 315	Monnaie yearn.finance yfi	Cours $2,498.60	1h +0.62%	24h -0.80%	7d -11.11%	Volume $6,191,625	Capitalisation $89,217,254	7j
# 316	Monnaie Pleasing Gold pgold	Cours $4,554.18	1h 0.00%	24h -0.34%	7d -3.19%	Volume $9	Capitalisation $88,829,536	7j
# 317	Monnaie Beam beam	Cours $0.00	1h +1.49%	24h -2.08%	7d -18.32%	Volume $4,868,899	Capitalisation $88,828,041	7j
# 318	Monnaie Precious Metals USD pmusd	Cours $0.88	1h +0.04%	24h -0.93%	7d -5.23%	Volume $37,802	Capitalisation $88,140,223	7j
# 319	Monnaie Ronin ron	Cours $0.12	1h +25.71%	24h +26.60%	7d +0.36%	Volume $21,518,372	Capitalisation $88,083,150	7j
# 320	Monnaie ORDI ordi	Cours $4.20	1h +0.80%	24h -1.78%	7d -16.51%	Volume $30,006,980	Capitalisation $88,065,932	7j
# 321	Monnaie MAG7.ssi mag7.ssi	Cours $0.51	1h +0.08%	24h -2.87%	7d -7.35%	Volume $855,990	Capitalisation $87,345,719	7j
# 323	Monnaie Orca orca	Cours $1.43	1h -1.13%	24h -4.28%	7d -12.34%	Volume $22,500,382	Capitalisation $87,187,537	7j
# 322	Monnaie Pharos pros	Cours $0.65	1h +1.45%	24h -13.53%	7d -18.35%	Volume $30,713,860	Capitalisation $87,184,428	7j
# 324	Monnaie Quack AI q	Cours $0.02	1h -1.46%	24h -9.45%	7d +43.54%	Volume $7,207,846	Capitalisation $86,789,298	7j
# 325	Monnaie USDA usda	Cours $0.99	1h -0.42%	24h -0.06%	7d -0.70%	Volume $944,016	Capitalisation $86,435,563	7j
# 326	Monnaie Avant USD avusd	Cours $1.00	1h -0.01%	24h -0.06%	7d -0.04%	Volume $9,710	Capitalisation $86,357,868	7j
# 327	Monnaie JUSD jusd	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.05%	Volume $134,664	Capitalisation $86,154,441	7j
# 328	Monnaie Quantum Resistant Ledger qrl	Cours $1.10	1h +2.31%	24h +2.50%	7d +3.62%	Volume $28,969	Capitalisation $85,881,044	7j
# 329	Monnaie Strategy PP Variable xStock strcx	Cours $102.43	1h -0.32%	24h -0.83%	7d +0.80%	Volume $317,339	Capitalisation $85,791,375	7j
# 330	Monnaie EXOD exod	Cours $8.18	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $85,448,280	7j
# 331	Monnaie Linea linea	Cours $0.00	1h +1.22%	24h -2.38%	7d -14.77%	Volume $12,790,307	Capitalisation $84,874,794	7j
# 332	Monnaie Bio Protocol bio	Cours $0.04	1h +3.39%	24h +3.00%	7d -19.31%	Volume $55,917,958	Capitalisation $83,250,030	7j
# 333	Monnaie ViciCoin vcnt	Cours $17.02	1h -0.04%	24h +0.49%	7d -0.44%	Volume $1,391,874	Capitalisation $83,075,234	7j
# 334	Monnaie AIOZ Network aioz	Cours $0.07	1h +2.71%	24h -2.61%	7d -15.22%	Volume $6,177,202	Capitalisation $82,782,890	7j
# 335	Monnaie InfiniFi USD iusd	Cours $1.00	1h +0.04%	24h +0.06%	7d -0.14%	Volume $46,319	Capitalisation $82,586,719	7j
# 336	Monnaie Impossible Cloud Network Token icnt	Cours $0.32	1h -2.77%	24h -1.82%	7d -11.05%	Volume $5,384,417	Capitalisation $82,050,359	7j
# 337	Monnaie Enjin Coin enj	Cours $0.04	1h +1.27%	24h -1.46%	7d -12.75%	Volume $15,539,673	Capitalisation $81,776,295	7j
# 338	Monnaie Cysic cys	Cours $0.51	1h -1.90%	24h +1.27%	7d +19.32%	Volume $7,078,664	Capitalisation $81,770,322	7j
# 339	Monnaie Metal Blockchain metal	Cours $0.16	1h +0.52%	24h -1.49%	7d +6.65%	Volume $688,405	Capitalisation $81,544,244	7j
# 340	Monnaie BCGame Coin bc	Cours $0.01	1h +0.87%	24h -4.50%	7d -6.96%	Volume $356,102	Capitalisation $81,138,900	7j
# 341	Monnaie DeepBook deep	Cours $0.03	1h +0.93%	24h -2.73%	7d -18.65%	Volume $5,621,580	Capitalisation $81,085,400	7j
# 342	Monnaie XPR Network xpr	Cours $0.00	1h -2.01%	24h +4.01%	7d +1.08%	Volume $2,692,713	Capitalisation $80,579,316	7j
# 343	Monnaie Manadia umxm	Cours $1.69	1h -0.05%	24h +4.84%	7d +11.95%	Volume $5,747,303	Capitalisation $79,726,163	7j
# 344	Monnaie Greyhunt hunt	Cours $3.49	1h +0.10%	24h -0.03%	7d +0.64%	Volume $7,740	Capitalisation $79,647,495	7j
# 345	Monnaie Spark spk	Cours $0.03	1h -0.15%	24h -3.32%	7d -12.60%	Volume $117,015,941	Capitalisation $79,130,075	7j
# 346	Monnaie STAU stau	Cours $0.01	1h +0.11%	24h +0.07%	7d -4.51%	Volume $800,070	Capitalisation $78,924,000	7j
# 347	Monnaie Qubic qubic	Cours $0.00	1h +1.58%	24h +2.22%	7d -8.34%	Volume $1,912,090	Capitalisation $78,850,860	7j
# 348	Monnaie Theta Fuel tfuel	Cours $0.01	1h +0.27%	24h -2.27%	7d -12.61%	Volume $1,749,307	Capitalisation $78,832,450	7j
# 350	Monnaie Railgun rail	Cours $1.37	1h +1.94%	24h -10.21%	7d -31.96%	Volume $777,783	Capitalisation $78,691,575	7j
# 349	Monnaie SpaceX (Republic Pre-IPO) prespax	Cours $828.32	1h -1.13%	24h +5.11%	7d +10.08%	Volume $2,594,015	Capitalisation $78,523,620	7j
# 351	Monnaie Main Street USD msusd	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $105,465	Capitalisation $78,011,246	7j
# 352	Monnaie XDAI xdai	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $487,853	Capitalisation $77,932,413	7j
# 353	Monnaie Mustang must	Cours $0.50	1h 0.00%	24h 0.00%	7d +0.70%	Volume $6	Capitalisation $77,648,369	7j
# 354	Monnaie Derive drv	Cours $0.08	1h +0.62%	24h +0.40%	7d -10.63%	Volume $161,232	Capitalisation $77,603,268	7j
# 355	Monnaie MBG By Multibank Group mbg	Cours $0.31	1h +0.52%	24h -4.28%	7d -8.43%	Volume $4,362,036	Capitalisation $77,095,783	7j
# 356	Monnaie Turbo turbo	Cours $0.00	1h +1.34%	24h -3.58%	7d -16.31%	Volume $12,670,892	Capitalisation $77,086,174	7j
# 357	Monnaie Zilliqa zil	Cours $0.00	1h +0.79%	24h -0.99%	7d -10.43%	Volume $8,016,646	Capitalisation $76,792,278	7j
# 358	Monnaie Tradable NA Post-Settlement Legal Financing Receivables pc0000101	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $76,722,081	7j
# 359	Monnaie Everything ev	Cours $0.00	1h +0.22%	24h -0.42%	7d -9.51%	Volume $3,426,564	Capitalisation $76,636,811	7j
# 360	Monnaie would would	Cours $0.08	1h +1.11%	24h -1.14%	7d -8.77%	Volume $9,754	Capitalisation $76,500,818	7j
# 361	Monnaie Creditcoin ctc	Cours $0.14	1h +0.64%	24h -3.12%	7d -17.29%	Volume $7,283,157	Capitalisation $76,297,046	7j
# 362	Monnaie bitcastle Token bce	Cours $0.19	1h +0.31%	24h -1.96%	7d -5.54%	Volume $99,776	Capitalisation $75,882,709	7j
# 363	Monnaie Arkham arkm	Cours $0.12	1h +0.47%	24h -1.20%	7d -17.00%	Volume $9,499,016	Capitalisation $75,745,572	7j
# 364	Monnaie USDu usdu	Cours $1.00	1h -0.03%	24h -0.01%	7d -0.01%	Volume $95,215	Capitalisation $75,469,459	7j
# 365	Monnaie Lista USD lisusd	Cours $1.00	1h -0.01%	24h -0.05%	7d -0.10%	Volume $276,415	Capitalisation $75,423,701	7j
# 366	Monnaie Cygnus Finance Global USD cgusd	Cours $0.99	1h 0.00%	24h 0.00%	7d -0.04%	Volume $7	Capitalisation $75,128,354	7j
# 367	Monnaie Meteora met	Cours $0.14	1h +0.63%	24h -2.95%	7d -17.75%	Volume $7,625,027	Capitalisation $75,027,498	7j
# 368	Monnaie Tradable NA Neobank SSTL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $75,000,000	7j
# 369	Monnaie Brett brett	Cours $0.01	1h +0.62%	24h -4.51%	7d -28.78%	Volume $21,010,578	Capitalisation $74,847,373	7j
# 370	Monnaie Felix feUSD feusd	Cours $1.00	1h +0.01%	24h -0.05%	7d +0.05%	Volume $164,865	Capitalisation $74,711,346	7j
# 371	Monnaie Comedian ban	Cours $0.07	1h +0.12%	24h +2.00%	7d -0.07%	Volume $11,450,290	Capitalisation $74,573,158	7j
# 372	Monnaie Keeta kta	Cours $0.14	1h +0.65%	24h -5.40%	7d +6.77%	Volume $1,860,358	Capitalisation $73,909,769	7j
# 373	Monnaie Crown BRLV brlv	Cours $0.20	1h -0.01%	24h +1.14%	7d -2.19%	Volume $4,596	Capitalisation $73,690,731	7j
# 374	Monnaie Mina Protocol mina	Cours $0.06	1h +0.75%	24h -3.58%	7d -16.22%	Volume $4,829,392	Capitalisation $73,577,456	7j
# 375	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h +1.15%	24h -2.96%	7d -13.78%	Volume $3,265,909	Capitalisation $73,526,786	7j
# 376	Monnaie Oasis rose	Cours $0.01	1h +0.79%	24h -5.00%	7d -15.67%	Volume $5,554,500	Capitalisation $72,804,483	7j
# 377	Monnaie deBridge dbr	Cours $0.01	1h -0.17%	24h -2.71%	7d -1.49%	Volume $7,264,990	Capitalisation $72,714,302	7j
# 378	Monnaie Amp amp	Cours $0.00	1h +0.24%	24h -1.54%	7d -11.04%	Volume $6,683,681	Capitalisation $72,639,027	7j
# 379	Monnaie Lombard bard	Cours $0.22	1h -0.10%	24h -9.38%	7d -21.00%	Volume $9,771,662	Capitalisation $72,437,511	7j
# 380	Monnaie Wormhole w	Cours $0.01	1h +0.71%	24h -4.29%	7d -21.75%	Volume $18,107,327	Capitalisation $71,973,159	7j
# 381	Monnaie SuperVerse super	Cours $0.11	1h +0.60%	24h -5.57%	7d -16.94%	Volume $7,073,319	Capitalisation $71,697,222	7j
# 382	Monnaie Toshi toshi	Cours $0.00	1h +1.01%	24h -2.91%	7d -16.06%	Volume $7,925,024	Capitalisation $71,557,412	7j
# 383	Monnaie Matrixdock Gold xaum	Cours $4,546.09	1h +0.03%	24h +0.71%	7d -3.26%	Volume $503,206	Capitalisation $71,323,203	7j
# 384	Monnaie ZetaChain zeta	Cours $0.05	1h +0.87%	24h -2.29%	7d -18.05%	Volume $3,921,747	Capitalisation $71,122,227	7j
# 385	Monnaie Midas mF-ONE mf-one	Cours $1.09	1h +0.03%	24h +0.06%	7d +0.32%	Volume $0	Capitalisation $70,979,697	7j
# 386	Monnaie Nervos Network ckb	Cours $0.00	1h +1.36%	24h -0.55%	7d -15.37%	Volume $4,196,495	Capitalisation $70,838,012	7j
# 387	Monnaie Rootstock Infrastructure Framework rif	Cours $0.07	1h +0.44%	24h -1.85%	7d +4.82%	Volume $1,453,405	Capitalisation $70,766,140	7j
# 388	Monnaie Irys irys	Cours $0.04	1h -2.05%	24h -18.48%	7d -20.10%	Volume $61,331,337	Capitalisation $70,447,465	7j
# 389	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h +1.60%	24h -3.95%	7d -25.22%	Volume $1,068,425	Capitalisation $70,298,228	7j
# 390	Monnaie Superfortune gua	Cours $1.56	1h -0.35%	24h -0.43%	7d +58.39%	Volume $4,738,933	Capitalisation $70,245,125	7j
# 391	Monnaie Holo hot	Cours $0.00	1h +1.40%	24h -1.87%	7d -14.64%	Volume $4,205,574	Capitalisation $70,193,411	7j
# 392	Monnaie TempleDAO temple	Cours $2.94	1h +0.14%	24h +0.12%	7d +0.21%	Volume $27	Capitalisation $69,640,148	7j
# 393	Monnaie APES apes	Cours $0.08	1h +0.34%	24h -1.56%	7d -6.14%	Volume $6,963	Capitalisation $69,208,262	7j
# 394	Monnaie GMX gmx	Cours $6.65	1h +1.95%	24h -1.24%	7d -12.94%	Volume $5,034,260	Capitalisation $69,170,542	7j
# 395	Monnaie MimbleWimbleCoin mwc	Cours $6.30	1h -1.33%	24h -6.40%	7d -10.98%	Volume $141,039	Capitalisation $68,627,790	7j
# 396	Monnaie Astar astr	Cours $0.01	1h +0.41%	24h -4.29%	7d -12.74%	Volume $3,451,170	Capitalisation $68,441,158	7j
# 397	Monnaie Alchemist AI alch	Cours $0.08	1h +2.86%	24h -0.30%	7d -16.19%	Volume $13,105,457	Capitalisation $68,353,299	7j
# 398	Monnaie DAI on PulseChain dai	Cours $0.00	1h -0.01%	24h -6.55%	7d +8.30%	Volume $647,547	Capitalisation $68,138,259	7j
# 399	Monnaie Axelar axl	Cours $0.06	1h +1.24%	24h -3.26%	7d -19.40%	Volume $11,250,371	Capitalisation $68,073,064	7j
# 400	Monnaie HOME home	Cours $0.02	1h +0.61%	24h +4.76%	7d +2.06%	Volume $5,173,005	Capitalisation $67,547,051	7j