Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 301	Monnaie Synthetix Network snx	Cours $0.67	1h +1.09%	24h +2.79%	7d -0.76%	Volume $13,935,515	Capitalisation $231,020,309	7j
# 302	Monnaie 0x Protocol zrx	Cours $0.27	1h +1.96%	24h +3.05%	7d +12.61%	Volume $31,179,257	Capitalisation $230,628,094	7j
# 303	Monnaie SafePal sfp	Cours $0.46	1h +0.59%	24h +0.61%	7d +0.56%	Volume $2,588,229	Capitalisation $228,552,206	7j
# 304	Monnaie Basic Attention bat	Cours $0.15	1h +1.83%	24h +1.54%	7d +2.85%	Volume $11,677,700	Capitalisation $228,489,266	7j
# 305	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h +0.55%	24h +0.17%	7d -1.39%	Volume $3,640,826	Capitalisation $227,910,410	7j
# 306	Monnaie Arkham arkm	Cours $0.48	1h +1.78%	24h +2.79%	7d +0.56%	Volume $41,463,274	Capitalisation $227,810,087	7j
# 307	Monnaie Nervos Network ckb	Cours $0.00	1h +1.11%	24h +1.40%	7d +1.61%	Volume $8,545,210	Capitalisation $227,146,872	7j
# 308	Monnaie USDa usda	Cours $0.99	1h +0.11%	24h -0.08%	7d -0.07%	Volume $218,580	Capitalisation $224,646,165	7j
# 309	Monnaie Binance-Peg SOL sol	Cours $204.08	1h +0.62%	24h -0.08%	7d +0.99%	Volume $10,093,072	Capitalisation $224,354,494	7j
# 310	Monnaie Mina Protocol mina	Cours $0.18	1h +1.10%	24h +1.16%	7d +2.31%	Volume $9,552,124	Capitalisation $223,743,145	7j
# 312	Monnaie Ultima ultima	Cours $5,665.34	1h -0.33%	24h +0.01%	7d -21.10%	Volume $11,943,198	Capitalisation $223,210,998	7j
# 311	Monnaie Universal BTC unibtc	Cours $110,087.00	1h +0.26%	24h -0.92%	7d +2.24%	Volume $215,447	Capitalisation $223,170,110	7j
# 313	Monnaie MANTRA om	Cours $0.21	1h +1.74%	24h +3.60%	7d -2.67%	Volume $40,946,151	Capitalisation $220,294,396	7j
# 314	Monnaie Grass grass	Cours $0.72	1h +0.98%	24h +1.72%	7d -3.92%	Volume $32,019,560	Capitalisation $220,080,161	7j
# 315	Monnaie Nexus Mutual nxm	Cours $100.13	1h +0.56%	24h -0.18%	7d +0.16%	Volume $0	Capitalisation $219,238,252	7j
# 316	Monnaie Bridged USD Coin (Linea) usdc	Cours $1.00	1h +0.01%	24h -0.04%	7d -0.15%	Volume $100,120,176	Capitalisation $215,069,489	7j
# 317	Monnaie Peanut the Squirrel pnut	Cours $0.21	1h +2.43%	24h +7.37%	7d +5.75%	Volume $81,549,926	Capitalisation $214,016,786	7j
# 318	Monnaie DORA dora	Cours $0.21	1h -0.44%	24h -2.67%	7d +23.30%	Volume $5,879,510	Capitalisation $213,607,181	7j
# 319	Monnaie Zilliqa zil	Cours $0.01	1h +1.12%	24h +2.79%	7d +2.97%	Volume $12,648,655	Capitalisation $213,360,834	7j
# 320	Monnaie Metaplex mplx	Cours $0.25	1h +2.35%	24h -8.98%	7d +29.60%	Volume $17,231,482	Capitalisation $209,452,394	7j
# 321	Monnaie Gas gas	Cours $3.21	1h +1.07%	24h +0.88%	7d +0.03%	Volume $5,671,534	Capitalisation $209,119,145	7j
# 322	Monnaie GoMining Token gomining	Cours $0.51	1h -0.12%	24h -1.11%	7d -0.57%	Volume $15,330,140	Capitalisation $208,212,692	7j
# 323	Monnaie AUSD ausd	Cours $1.00	1h -0.02%	24h -0.05%	7d -0.01%	Volume $18,740,761	Capitalisation $207,988,290	7j
# 324	Monnaie LayerZero zro	Cours $1.84	1h +1.39%	24h +1.22%	7d -3.91%	Volume $29,412,667	Capitalisation $204,159,949	7j
# 325	Monnaie TDCCP tdccp	Cours $0.32	1h +3.93%	24h +62.38%	7d +177.37%	Volume $13,156,760	Capitalisation $202,480,390	7j
# 326	Monnaie Ravencoin rvn	Cours $0.01	1h +1.01%	24h +1.73%	7d -0.64%	Volume $7,903,618	Capitalisation $202,377,789	7j
# 327	Monnaie Sahara AI sahara	Cours $0.09	1h +0.92%	24h +0.46%	7d +6.31%	Volume $17,935,331	Capitalisation $202,065,453	7j
# 328	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h +1.38%	24h +2.32%	7d +0.35%	Volume $6,914,557	Capitalisation $200,415,631	7j
# 329	Monnaie Restaking Vault ETH rsteth	Cours $5,198.52	1h +0.42%	24h +0.03%	7d +0.38%	Volume $69,021	Capitalisation $198,610,841	7j
# 330	Monnaie MimboGameGroup mgg	Cours $0.00	1h +0.04%	24h +0.10%	7d +13.46%	Volume $1,669,262	Capitalisation $195,670,561	7j
# 331	Monnaie Drift Protocol drift	Cours $0.54	1h -1.36%	24h +1.01%	7d -9.41%	Volume $18,882,333	Capitalisation $194,652,138	7j
# 332	Monnaie Mitosis Matrix USDT (Lista) mausdt_lista	Cours $1.00	1h +0.11%	24h +0.10%	7d +0.50%	Volume $156,315	Capitalisation $194,482,216	7j
# 333	Monnaie Notcoin not	Cours $0.00	1h +0.50%	24h +5.94%	7d +9.93%	Volume $36,225,642	Capitalisation $192,722,527	7j
# 334	Monnaie Legacy Token lgct	Cours $1.91	1h -0.08%	24h +0.86%	7d +0.74%	Volume $5,839,930	Capitalisation $192,538,738	7j
# 335	Monnaie Astar astr	Cours $0.02	1h +1.77%	24h +3.24%	7d -0.30%	Volume $8,350,230	Capitalisation $191,765,915	7j
# 336	Monnaie Blur blur	Cours $0.08	1h +1.68%	24h +2.59%	7d +1.51%	Volume $16,499,578	Capitalisation $190,121,573	7j
# 337	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $189,500,000	7j
# 338	Monnaie ORDI ordi	Cours $8.94	1h +2.09%	24h +3.68%	7d +6.85%	Volume $36,988,176	Capitalisation $187,722,915	7j
# 339	Monnaie RedStone red	Cours $0.67	1h +0.74%	24h +63.34%	7d +62.23%	Volume $811,515,147	Capitalisation $186,729,473	7j
# 340	Monnaie Useless Coin useless	Cours $0.19	1h +0.38%	24h +17.16%	7d -8.99%	Volume $29,477,976	Capitalisation $185,839,126	7j
# 341	Monnaie TROLL troll	Cours $0.18	1h -2.87%	24h -13.70%	7d +22.25%	Volume $18,013,789	Capitalisation $184,753,697	7j
# 342	Monnaie Wrapped Aave Ethereum WETH waethweth	Cours $4,539.65	1h +0.70%	24h -0.61%	7d +0.07%	Volume $843,598	Capitalisation $183,949,909	7j
# 343	Monnaie Infrared Bera ibera	Cours $2.31	1h -0.07%	24h +1.67%	7d -14.19%	Volume $351,947	Capitalisation $182,824,185	7j
# 344	Monnaie ZetaChain zeta	Cours $0.18	1h +0.80%	24h +0.67%	7d -6.44%	Volume $11,796,785	Capitalisation $182,494,465	7j
# 345	Monnaie OKT Chain okt	Cours $10.10	1h 0.00%	24h 0.00%	7d 0.00%	Volume $728	Capitalisation $180,284,381	7j
# 346	Monnaie Euler eul	Cours $9.65	1h -0.63%	24h +3.15%	7d +6.07%	Volume $34,290,937	Capitalisation $179,795,209	7j
# 347	Monnaie Centrifuge cfg	Cours $0.32	1h -0.55%	24h -3.66%	7d -1.10%	Volume $7,145,273	Capitalisation $179,730,212	7j
# 348	Monnaie Cronos Bridged USDC (Cronos) usdc	Cours $1.00	1h +0.35%	24h -0.12%	7d +0.42%	Volume $3,377,660	Capitalisation $179,579,161	7j
# 349	Monnaie Oasis rose	Cours $0.02	1h +0.51%	24h +1.49%	7d -1.64%	Volume $4,302,903	Capitalisation $178,856,669	7j
# 350	Monnaie MBG By Multibank Group $mbg	Cours $1.51	1h -0.56%	24h +1.29%	7d -16.04%	Volume $16,643,410	Capitalisation $177,977,476	7j
# 351	Monnaie yearn.finance yfi	Cours $5,245.49	1h +0.64%	24h +1.13%	7d -0.31%	Volume $14,850,732	Capitalisation $177,439,842	7j
# 352	Monnaie Slash Vision Labs svl	Cours $0.04	1h +1.16%	24h -9.17%	7d +6.93%	Volume $211,362	Capitalisation $177,329,196	7j
# 353	Monnaie Metal Blockchain metal	Cours $0.35	1h +1.44%	24h -0.20%	7d -0.74%	Volume $1,345,060	Capitalisation $175,291,766	7j
# 354	Monnaie Ribbita by Virtuals tibbir	Cours $0.17	1h +3.12%	24h +1.83%	7d +16.30%	Volume $949,689	Capitalisation $174,658,683	7j
# 355	Monnaie RealLink real	Cours $0.06	1h +0.16%	24h -0.57%	7d +10.73%	Volume $22,453,637	Capitalisation $174,330,513	7j
# 356	Monnaie VeThor vtho	Cours $0.00	1h +1.09%	24h +1.43%	7d +1.85%	Volume $2,185,513	Capitalisation $171,970,087	7j
# 357	Monnaie Celo celo	Cours $0.29	1h +1.61%	24h +1.59%	7d -3.42%	Volume $12,284,810	Capitalisation $171,331,439	7j
# 358	Monnaie OriginTrail trac	Cours $0.34	1h -0.21%	24h -0.86%	7d -5.76%	Volume $3,976,180	Capitalisation $171,074,098	7j
# 359	Monnaie CoW Protocol cow	Cours $0.33	1h +1.32%	24h +1.33%	7d +0.34%	Volume $13,764,979	Capitalisation $170,548,489	7j
# 360	Monnaie SKALE skl	Cours $0.03	1h +0.70%	24h -0.56%	7d +12.39%	Volume $18,299,152	Capitalisation $168,769,223	7j
# 361	Monnaie Function ƒBTC fbtc	Cours $111,250.00	1h +1.67%	24h -0.06%	7d +2.42%	Volume $168,617	Capitalisation $168,265,165	7j
# 362	Monnaie Succinct prove	Cours $0.86	1h -0.23%	24h -1.56%	7d -13.82%	Volume $21,483,832	Capitalisation $167,392,978	7j
# 363	Monnaie EthereumPoW ethw	Cours $1.55	1h +0.10%	24h +0.22%	7d -3.11%	Volume $7,492,192	Capitalisation $167,206,708	7j
# 364	Monnaie Siacoin sc	Cours $0.00	1h +1.09%	24h +0.44%	7d -1.00%	Volume $4,335,618	Capitalisation $167,075,128	7j
# 365	Monnaie Crypto.com Staked ETH cdceth	Cours $4,560.20	1h +1.11%	24h -0.38%	7d +0.18%	Volume $54,999	Capitalisation $165,862,210	7j
# 366	Monnaie Holo hot	Cours $0.00	1h +1.10%	24h +1.69%	7d +1.43%	Volume $5,587,404	Capitalisation $165,835,325	7j
# 367	Monnaie Kinesis Gold kau	Cours $115.37	1h -0.28%	24h +0.82%	7d +4.16%	Volume $21,473,171	Capitalisation $165,549,432	7j
# 368	Monnaie MAG7.ssi mag7.ssi	Cours $0.97	1h +0.12%	24h +0.44%	7d -0.08%	Volume $1,039,819	Capitalisation $165,311,577	7j
# 369	Monnaie Prom prom	Cours $8.95	1h -0.52%	24h -1.40%	7d -6.98%	Volume $3,808,471	Capitalisation $163,290,067	7j
# 370	Monnaie YieldFi yToken yusd	Cours $1.11	1h -0.19%	24h -0.28%	7d -0.01%	Volume $10,377	Capitalisation $162,573,903	7j
# 371	Monnaie Threshold Network t	Cours $0.02	1h +0.76%	24h +1.39%	7d +1.30%	Volume $4,798,436	Capitalisation $162,255,003	7j
# 372	Monnaie KOGE koge	Cours $48.00	1h -0.01%	24h +0.01%	7d +0.01%	Volume $629,641,982	Capitalisation $162,130,951	7j
# 373	Monnaie cETH ceth	Cours $86.73	1h +0.72%	24h -0.52%	7d -0.07%	Volume $336	Capitalisation $161,881,261	7j
# 374	Monnaie Non-Playable Coin npc	Cours $0.02	1h +2.00%	24h +2.29%	7d -6.29%	Volume $7,074,087	Capitalisation $158,617,592	7j
# 375	Monnaie XPR Network xpr	Cours $0.01	1h +1.67%	24h -0.57%	7d -3.96%	Volume $2,693,380	Capitalisation $157,928,502	7j
# 376	Monnaie World Mobile Token wmtx	Cours $0.21	1h +1.34%	24h +8.44%	7d +25.76%	Volume $6,390,022	Capitalisation $157,141,044	7j
# 377	Monnaie USDai usdai	Cours $1.01	1h -1.31%	24h -1.41%	7d +0.99%	Volume $7,019,907	Capitalisation $156,835,541	7j
# 378	Monnaie Kinesis Silver kag	Cours $40.99	1h -0.20%	24h +0.96%	7d +3.92%	Volume $262,202	Capitalisation $156,565,692	7j
# 379	Monnaie Merlin Chain merl	Cours $0.16	1h +10.14%	24h +2.26%	7d +50.76%	Volume $29,398,428	Capitalisation $155,118,936	7j
# 380	Monnaie ARK ark	Cours $39.19	1h -0.48%	24h +0.09%	7d -0.35%	Volume $8,235,456	Capitalisation $154,598,942	7j
# 381	Monnaie Stargate Finance stg	Cours $0.16	1h +0.59%	24h +0.61%	7d -6.02%	Volume $5,051,346	Capitalisation $153,885,954	7j
# 382	Monnaie Polymesh polyx	Cours $0.13	1h +1.20%	24h +0.69%	7d -1.20%	Volume $1,988,161	Capitalisation $152,704,507	7j
# 383	Monnaie Mitosis EOL BNB mibnb	Cours $846.58	1h +0.07%	24h +0.18%	7d -0.22%	Volume $35,302	Capitalisation $151,914,487	7j
# 385	Monnaie UXLINK uxlink	Cours $0.31	1h +1.24%	24h +0.77%	7d -1.54%	Volume $16,179,715	Capitalisation $150,882,083	7j
# 384	Monnaie aelf elf	Cours $0.19	1h +0.02%	24h -1.10%	7d -2.68%	Volume $4,929,994	Capitalisation $150,863,971	7j
# 386	Monnaie Camp Network camp	Cours $0.07	1h -0.12%	24h -1.66%	7d -28.14%	Volume $122,871,797	Capitalisation $150,408,348	7j
# 387	Monnaie Undeads Games uds	Cours $1.45	1h -1.04%	24h +2.66%	7d +16.83%	Volume $923,659	Capitalisation $148,551,481	7j
# 388	Monnaie Unit Pump upump	Cours $0.00	1h -0.27%	24h +7.32%	7d +41.17%	Volume $13,874,794	Capitalisation $148,321,403	7j
# 389	Monnaie Harmony one	Cours $0.01	1h +0.95%	24h +0.01%	7d +0.47%	Volume $7,570,206	Capitalisation $148,298,235	7j
# 390	Monnaie Ankr Network ankr	Cours $0.01	1h +0.88%	24h +0.60%	7d -0.95%	Volume $10,453,904	Capitalisation $147,513,303	7j
# 391	Monnaie Kamino kmno	Cours $0.05	1h +1.10%	24h +0.15%	7d -0.03%	Volume $8,188,301	Capitalisation $147,477,114	7j
# 392	Monnaie Gems VIP gems	Cours $0.24	1h -0.84%	24h +4.85%	7d +17.47%	Volume $3,185,497	Capitalisation $147,376,875	7j
# 393	Monnaie Sushi sushi	Cours $0.76	1h +0.36%	24h +1.34%	7d +2.98%	Volume $26,568,952	Capitalisation $146,586,480	7j
# 394	Monnaie DigiByte dgb	Cours $0.01	1h +2.41%	24h +1.43%	7d -1.72%	Volume $2,519,739	Capitalisation $146,476,432	7j
# 396	Monnaie LCX lcx	Cours $0.16	1h +2.60%	24h +0.86%	7d +6.56%	Volume $1,198,722	Capitalisation $146,225,211	7j
# 395	Monnaie Neiro neiro	Cours $0.00	1h +2.28%	24h +4.95%	7d +2.91%	Volume $49,969,177	Capitalisation $146,056,143	7j
# 397	Monnaie GMX gmx	Cours $14.18	1h +0.34%	24h +0.16%	7d -2.88%	Volume $7,687,235	Capitalisation $145,928,234	7j
# 398	Monnaie MYX Finance myx	Cours $1.18	1h -3.92%	24h +2.72%	7d -1.02%	Volume $25,165,216	Capitalisation $145,565,063	7j
# 399	Monnaie STASIS EURO eurs	Cours $1.17	1h +0.21%	24h -0.09%	7d +0.27%	Volume $141,787	Capitalisation $144,982,578	7j
# 400	Monnaie Chia xch	Cours $9.88	1h -0.79%	24h +3.13%	7d -0.40%	Volume $7,010,266	Capitalisation $144,377,329	7j