Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 294	Monnaie Nexus nex	Cours $0.00	1h -0.07%	24h -0.09%	7d -1.51%	Volume $282,782	Capitalisation $87,078,215	7j
# 295	Monnaie deBridge dbr	Cours $0.01	1h +0.37%	24h -0.15%	7d -2.77%	Volume $493,149	Capitalisation $86,493,758	7j
# 296	Monnaie Qtum qtum	Cours $0.81	1h -0.08%	24h -2.21%	7d +0.42%	Volume $2,294,663	Capitalisation $86,371,236	7j
# 297	Monnaie YZY yzy	Cours $0.29	1h 0.00%	24h -1.99%	7d 0.00%	Volume $81	Capitalisation $86,174,917	7j
# 298	Monnaie Circle Internet Group (bStocks Tokenized Stock) crclb	Cours $88.05	1h -0.21%	24h +0.50%	7d +1.95%	Volume $5,868,713	Capitalisation $86,094,157	7j
# 299	Monnaie Pleasing Gold pgold	Cours $4,405.56	1h +0.57%	24h +0.57%	7d -3.26%	Volume $1	Capitalisation $85,449,044	7j
# 300	Monnaie WrappedM by M0 wm	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $36,980	Capitalisation $84,207,987	7j
# 301	Monnaie ORDI ordi	Cours $4.00	1h -0.45%	24h -0.58%	7d +2.03%	Volume $7,008,489	Capitalisation $84,008,472	7j
# 302	Monnaie Gas gas	Cours $1.29	1h +0.49%	24h +0.27%	7d +13.27%	Volume $3,326,023	Capitalisation $83,893,363	7j
# 303	Monnaie USDA usda	Cours $0.96	1h -0.08%	24h -0.06%	7d -1.71%	Volume $168,662	Capitalisation $83,402,470	7j
# 304	Monnaie Mina Protocol mina	Cours $0.06	1h -0.63%	24h +0.50%	7d +19.70%	Volume $5,727,459	Capitalisation $83,122,661	7j
# 305	Monnaie GEKKO gekko	Cours $0.00	1h -1.95%	24h -2.16%	7d +120.23%	Volume $51,483	Capitalisation $82,791,837	7j
# 306	Monnaie Beam beam	Cours $0.00	1h -0.90%	24h -0.12%	7d +10.11%	Volume $10,685,549	Capitalisation $82,742,942	7j
# 307	Monnaie DeXe dexe	Cours $2.35	1h -1.24%	24h -2.01%	7d +27.06%	Volume $53,988,529	Capitalisation $82,655,847	7j
# 308	Monnaie 0x Protocol zrx	Cours $0.10	1h +0.81%	24h -0.19%	7d +4.66%	Volume $16,529,547	Capitalisation $82,537,754	7j
# 309	Monnaie XPR Network xpr	Cours $0.00	1h +0.01%	24h -1.42%	7d -0.03%	Volume $1,610,212	Capitalisation $81,651,899	7j
# 310	Monnaie EXOD exod	Cours $7.81	1h +0.05%	24h -0.72%	7d +3.60%	Volume $0	Capitalisation $81,546,146	7j
# 311	Monnaie USD.AI chip	Cours $0.04	1h +2.15%	24h -3.56%	7d +31.56%	Volume $28,740,428	Capitalisation $81,232,869	7j
# 312	Monnaie yearn.finance yfi	Cours $2,251.33	1h -0.02%	24h -1.63%	7d +2.41%	Volume $14,616,058	Capitalisation $81,215,932	7j
# 313	Monnaie 牛来 (Niu Lai) 牛来	Cours $0.08	1h -4.47%	24h +43.19%	7d +77.85%	Volume $38,008,107	Capitalisation $80,698,265	7j
# 314	Monnaie GMX gmx	Cours $7.69	1h -0.22%	24h +0.84%	7d +7.05%	Volume $3,943,060	Capitalisation $80,399,455	7j
# 315	Monnaie RE re	Cours $0.50	1h -0.06%	24h -2.44%	7d -4.09%	Volume $9,505,299	Capitalisation $79,492,489	7j
# 316	Monnaie Orca orca	Cours $1.30	1h +0.77%	24h +2.81%	7d +9.33%	Volume $5,365,334	Capitalisation $78,751,136	7j
# 317	Monnaie Velo velo	Cours $0.00	1h +2.27%	24h +9.81%	7d +26.31%	Volume $1,973,616	Capitalisation $78,617,291	7j
# 318	Monnaie Arkham arkm	Cours $0.11	1h +0.97%	24h -1.04%	7d +11.23%	Volume $4,889,629	Capitalisation $78,612,896	7j
# 319	Monnaie Nest BlackOpal LiquidStone II Vault nopal	Cours $1.09	1h -0.03%	24h +0.02%	7d +0.17%	Volume $0	Capitalisation $77,597,070	7j
# 320	Monnaie Saturn Dollar usdat	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.10%	Volume $8,720,486	Capitalisation $77,554,055	7j
# 321	Monnaie KAITO kaito	Cours $0.32	1h +0.52%	24h -0.11%	7d -6.06%	Volume $13,913,370	Capitalisation $77,063,779	7j
# 322	Monnaie Bitget Wrapped BTC bgbtc	Cours $78,168.00	1h +0.05%	24h +0.62%	7d +2.02%	Volume $15,868	Capitalisation $76,917,062	7j
# 323	Monnaie Tradable NA Post-Settlement Legal Financing Receivables pc0000101	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $76,722,081	7j
# 324	Monnaie UnifAI Network uai	Cours $0.32	1h +11.82%	24h +21.54%	7d +32.06%	Volume $3,713,163	Capitalisation $76,555,616	7j
# 325	Monnaie Cygnus Finance Global USD cgusd	Cours $0.99	1h 0.00%	24h -0.01%	7d -0.07%	Volume $23	Capitalisation $75,812,496	7j
# 326	Monnaie Tradable North America PoS Lender SSTN pc0000019	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $75,568,634	7j
# 327	Monnaie Lista USD lisusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $10,996	Capitalisation $75,041,367	7j
# 328	Monnaie Tradable NA Neobank SSTL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $75,000,000	7j
# 329	Monnaie Felix feUSD feusd	Cours $1.00	1h +0.04%	24h +0.04%	7d +0.35%	Volume $3,434	Capitalisation $74,869,962	7j
# 330	Monnaie AIOZ Network aioz	Cours $0.06	1h +0.01%	24h +1.82%	7d +8.28%	Volume $3,115,048	Capitalisation $74,465,504	7j
# 331	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.01%	Volume $6,648,526	Capitalisation $74,100,409	7j
# 332	Monnaie USDsui usdsui	Cours $1.00	1h +0.06%	24h +0.11%	7d +0.25%	Volume $1,424,938	Capitalisation $73,996,286	7j
# 333	Monnaie STAU stau	Cours $0.01	1h -0.58%	24h -2.84%	7d +0.97%	Volume $314,876	Capitalisation $73,576,297	7j
# 334	Monnaie Midas mTBILL mtbill	Cours $1.07	1h -0.04%	24h 0.00%	7d +0.02%	Volume $0	Capitalisation $73,256,358	7j
# 335	Monnaie Targon sn4	Cours $13.20	1h -0.35%	24h -0.52%	7d +2.70%	Volume $112,667	Capitalisation $73,063,118	7j
# 336	Monnaie Matrixdock Gold xaum	Cours $4,451.44	1h -0.01%	24h -0.13%	7d -2.61%	Volume $418,843	Capitalisation $72,697,166	7j
# 337	Monnaie RaveDAO rave	Cours $0.27	1h +0.52%	24h +2.83%	7d -1.06%	Volume $784,350	Capitalisation $72,590,301	7j
# 338	Monnaie 龙虾 (Lobster) 龙虾	Cours $0.07	1h -1.76%	24h +13.50%	7d +226.46%	Volume $11,242,825	Capitalisation $72,404,067	7j
# 338	Monnaie Crown BRLV brlv	Cours $0.19	1h 0.00%	24h 0.00%	7d -1.01%	Volume $205	Capitalisation $71,933,866	7j
# 339	Monnaie CoW Protocol cow	Cours $0.12	1h +0.41%	24h +1.98%	7d +11.20%	Volume $2,473,466	Capitalisation $71,537,694	7j
# 340	Monnaie Purr purr	Cours $0.12	1h -0.11%	24h +2.36%	7d +33.43%	Volume $1,689,342	Capitalisation $71,356,809	7j
# 341	Monnaie Pearl prl	Cours $0.28	1h -0.04%	24h -3.55%	7d -0.06%	Volume $303,927	Capitalisation $71,343,720	7j
# 342	Monnaie Circle xStock crclx	Cours $88.14	1h -0.19%	24h +0.59%	7d +1.86%	Volume $3,386,831	Capitalisation $71,177,819	7j
# 343	Monnaie Comedian ban	Cours $0.07	1h -0.16%	24h -0.32%	7d +0.91%	Volume $3,092,187	Capitalisation $71,112,256	7j
# 344	Monnaie ECOMI omi	Cours $0.00	1h +1.42%	24h +4.34%	7d +20.64%	Volume $843,973	Capitalisation $70,759,735	7j
# 345	Monnaie Rootstock Infrastructure Framework rif	Cours $0.07	1h +0.64%	24h -4.38%	7d -7.74%	Volume $7,859,873	Capitalisation $70,433,257	7j
# 346	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $778.70	1h -0.27%	24h -0.13%	7d 0.00%	Volume $458,067	Capitalisation $70,215,497	7j
# 347	Monnaie Turbo turbo	Cours $0.00	1h -0.73%	24h -1.52%	7d +11.65%	Volume $12,842,716	Capitalisation $69,899,610	7j
# 348	Monnaie AI Rig Complex arc	Cours $0.07	1h +0.59%	24h +2.03%	7d +5.73%	Volume $3,210,683	Capitalisation $69,809,858	7j
# 349	Monnaie SuperVerse super	Cours $0.11	1h -0.44%	24h -1.91%	7d +13.20%	Volume $3,866,375	Capitalisation $69,654,126	7j
# 350	Monnaie SOON soon	Cours $0.20	1h +1.64%	24h -3.14%	7d +5.96%	Volume $5,862,186	Capitalisation $69,568,789	7j
# 351	Monnaie Tesla xStock tslax	Cours $351.00	1h +0.06%	24h +0.42%	7d -3.04%	Volume $1,518,210	Capitalisation $68,874,436	7j
# 352	Monnaie SpaceX (bStocks Tokenized Stock) spcxb	Cours $140.68	1h +0.15%	24h -0.04%	7d +4.72%	Volume $6,630,604	Capitalisation $68,575,874	7j
# 353	Monnaie Kusama ksm	Cours $3.65	1h +1.67%	24h +1.91%	7d +5.46%	Volume $13,067,816	Capitalisation $68,387,048	7j
# 354	Monnaie BOOK OF MEME bome	Cours $0.00	1h -0.22%	24h -3.45%	7d -10.87%	Volume $40,211,648	Capitalisation $68,253,351	7j
# 355	Monnaie Theta Fuel tfuel	Cours $0.01	1h +0.20%	24h +0.55%	7d +8.92%	Volume $497,637	Capitalisation $68,229,913	7j
# 356	Monnaie Safe safe	Cours $0.09	1h +0.94%	24h +0.22%	7d -1.18%	Volume $573,539	Capitalisation $68,223,622	7j
# 357	Monnaie Holo hot	Cours $0.00	1h -0.60%	24h -1.28%	7d +7.23%	Volume $2,960,502	Capitalisation $68,017,415	7j
# 358	Monnaie Midas Fasanara Global mglobal	Cours $1.02	1h +0.03%	24h 0.00%	7d +0.03%	Volume $0	Capitalisation $67,337,941	7j
# 359	Monnaie Bedrock br	Cours $0.23	1h +2.29%	24h -2.86%	7d +1.44%	Volume $1,956,848	Capitalisation $67,205,251	7j
# 360	Monnaie Anvil anvl	Cours $0.00	1h +0.08%	24h -0.51%	7d -8.98%	Volume $58,262	Capitalisation $66,896,056	7j
# 361	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h +0.37%	24h -0.47%	7d -0.46%	Volume $1,508,833	Capitalisation $66,522,151	7j
# 362	Monnaie Livepeer lpt	Cours $1.34	1h +0.30%	24h -1.39%	7d +0.99%	Volume $10,793,592	Capitalisation $66,514,876	7j
# 363	Monnaie Tori trUSD trusd	Cours $1.00	1h 0.00%	24h +0.03%	7d 0.00%	Volume $2,345,873	Capitalisation $66,253,709	7j
# 364	Monnaie MindWaveDAO nila	Cours $0.08	1h 0.00%	24h -0.03%	7d +0.38%	Volume $274,589	Capitalisation $65,901,479	7j
# 365	Monnaie Data Network data	Cours $0.18	1h +0.27%	24h -0.45%	7d -0.27%	Volume $1,717,801	Capitalisation $65,649,226	7j
# 366	Monnaie Tradable Eu/LatAm PoS Financing SSTL pc0000049	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $65,300,000	7j
# 365	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h 0.00%	7d -2.33%	Volume $2	Capitalisation $65,102,901	7j
# 367	Monnaie f(x) USD Saving fxsave	Cours $1.11	1h -0.30%	24h -0.05%	7d -0.36%	Volume $1,701	Capitalisation $65,079,313	7j
# 368	Monnaie Escoin elg	Cours $0.29	1h 0.00%	24h -0.01%	7d +0.08%	Volume $246,599	Capitalisation $64,954,650	7j
# 369	Monnaie Metal Blockchain metal	Cours $0.13	1h -0.72%	24h +0.48%	7d +8.81%	Volume $513,314	Capitalisation $64,493,154	7j
# 370	Monnaie Midas mF-ONE mf-one	Cours $1.12	1h +0.10%	24h -0.03%	7d +0.16%	Volume $0	Capitalisation $64,466,054	7j
# 371	Monnaie Quantum Resistant Ledger qrl	Cours $0.82	1h +5.10%	24h +0.79%	7d -6.05%	Volume $52,229	Capitalisation $63,956,498	7j
# 372	Monnaie Useless Coin useless	Cours $0.06	1h +0.13%	24h +6.24%	7d +0.44%	Volume $8,989,597	Capitalisation $63,790,448	7j
# 373	Monnaie ADI adi	Cours $6.80	1h -0.01%	24h +0.13%	7d -0.40%	Volume $4,639,717	Capitalisation $63,782,840	7j
# 374	Monnaie Ondo U.S. Dollar Token usdon	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $62,899,469	7j
# 375	Monnaie Numeraire nmr	Cours $9.07	1h -0.23%	24h -0.05%	7d +2.43%	Volume $4,034,747	Capitalisation $62,899,383	7j
# 376	Monnaie Nexpace nxpc	Cours $0.21	1h +0.47%	24h -2.32%	7d +1.33%	Volume $3,412,706	Capitalisation $62,524,006	7j
# 377	Monnaie DOLA dola	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.01%	Volume $313,955	Capitalisation $62,474,478	7j
# 378	Monnaie MicroStrategy xStock mstrx	Cours $129.36	1h +0.03%	24h +1.22%	7d +9.52%	Volume $859,281	Capitalisation $62,421,326	7j
# 379	Monnaie Allora allo	Cours $0.25	1h +0.21%	24h +4.86%	7d -6.57%	Volume $9,655,661	Capitalisation $62,209,730	7j
# 348	Monnaie Royal Euro reur	Cours $4.13	1h 0.00%	24h 0.00%	7d 0.00%	Volume $19,804,868	Capitalisation $62,008,637	7j
# 380	Monnaie Stronghold shx	Cours $0.00	1h -0.07%	24h +0.00%	7d -3.50%	Volume $292,999	Capitalisation $61,577,247	7j
# 381	Monnaie Prize Protocol prize	Cours $0.00	1h -0.01%	24h +1.02%	7d +13.42%	Volume $8,446	Capitalisation $61,436,955	7j
# 382	Monnaie BNB Attestation Service bas	Cours $0.02	1h +0.72%	24h +2.37%	7d +4.52%	Volume $1,582,560	Capitalisation $61,179,427	7j
# 383	Monnaie Linea linea	Cours $0.00	1h -0.26%	24h +1.24%	7d +6.66%	Volume $6,435,099	Capitalisation $61,096,537	7j
# 384	Monnaie MEME HORSE mhorse	Cours $0.06	1h 0.00%	24h -0.01%	7d +0.03%	Volume $7,500	Capitalisation $60,553,731	7j
# 385	Monnaie StandX DUSD dusd	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $125,855	Capitalisation $60,438,749	7j
# 386	Monnaie LAB lab	Cours $0.08	1h +1.82%	24h +3.91%	7d +7.72%	Volume $11,034,689	Capitalisation $60,232,788	7j
# 387	Monnaie bitcastle Token bce	Cours $0.15	1h +0.03%	24h +3.94%	7d +26.64%	Volume $42,756	Capitalisation $59,785,671	7j
# 388	Monnaie FUNToken fun	Cours $0.01	1h -0.21%	24h +3.02%	7d +8.46%	Volume $782,637	Capitalisation $59,646,509	7j
# 389	Monnaie Walrus wal	Cours $0.02	1h -1.09%	24h +0.58%	7d +7.19%	Volume $2,488,569	Capitalisation $59,605,829	7j
# 390	Monnaie Spark spk	Cours $0.02	1h -0.55%	24h +2.50%	7d +9.48%	Volume $16,464,283	Capitalisation $59,552,407	7j