Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 301	Monnaie Axie Infinity axs	Cours $1.01	1h -0.29%	24h +0.18%	7d -11.41%	Volume $16,716,042	Capitalisation $168,620,383	7j
# 302	Monnaie SuperVerse super	Cours $0.26	1h +12.46%	24h +12.79%	7d +27.36%	Volume $42,965,225	Capitalisation $167,171,396	7j
# 303	Monnaie InfiniFi USD iusd	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.03%	Volume $708,586	Capitalisation $166,878,102	7j
# 304	Monnaie Prom prom	Cours $9.12	1h -1.76%	24h -0.99%	7d +0.60%	Volume $4,543,381	Capitalisation $166,401,054	7j
# 305	Monnaie Lombard bard	Cours $0.74	1h +0.19%	24h -0.39%	7d +2.68%	Volume $28,301,018	Capitalisation $165,867,233	7j
# 306	Monnaie SoSoValue soso	Cours $0.60	1h +0.08%	24h -5.02%	7d -4.05%	Volume $11,030,796	Capitalisation $165,111,087	7j
# 307	Monnaie Aster USDF usdf	Cours $1.00	1h -0.03%	24h +0.00%	7d 0.00%	Volume $824,254	Capitalisation $164,593,863	7j
# 308	Monnaie Resolv USR usr	Cours $1.00	1h +0.08%	24h +0.00%	7d +0.04%	Volume $1,197,782	Capitalisation $164,404,578	7j
# 309	Monnaie UCHAIN ucn	Cours $1,625.21	1h +0.11%	24h +0.25%	7d +2.55%	Volume $11,293,588	Capitalisation $162,521,274	7j
# 310	Monnaie KOGE koge	Cours $48.00	1h +0.05%	24h +0.08%	7d -0.08%	Volume $163,535,456	Capitalisation $162,255,073	7j
# 312	Monnaie Beam beam	Cours $0.00	1h +0.41%	24h -0.29%	7d -5.92%	Volume $9,119,899	Capitalisation $161,026,418	7j
# 313	Monnaie Kraken Wrapped BTC kbtc	Cours $86,932.00	1h +0.11%	24h +0.39%	7d -1.01%	Volume $406,536	Capitalisation $160,658,545	7j
# 311	Monnaie Kite kite	Cours $0.09	1h -2.99%	24h -12.53%	7d -9.01%	Volume $99,857,256	Capitalisation $160,628,467	7j
# 314	Monnaie StandX DUSD dusd	Cours $1.00	1h -0.01%	24h +0.24%	7d -0.09%	Volume $17,564,129	Capitalisation $160,102,865	7j
# 316	Monnaie KAITO kaito	Cours $0.66	1h +2.28%	24h +5.20%	7d -2.45%	Volume $16,046,357	Capitalisation $160,016,285	7j
# 315	Monnaie Railgun rail	Cours $2.77	1h +2.28%	24h -2.47%	7d -13.31%	Volume $2,481,561	Capitalisation $159,239,963	7j
# 317	Monnaie Toshi toshi	Cours $0.00	1h -1.23%	24h +0.68%	7d -4.76%	Volume $17,622,650	Capitalisation $158,848,608	7j
# 318	Monnaie SOON soon	Cours $0.44	1h +0.49%	24h -3.45%	7d -26.67%	Volume $16,746,605	Capitalisation $158,565,068	7j
# 319	Monnaie BitMart bmx	Cours $0.46	1h -0.01%	24h -6.24%	7d -8.43%	Volume $5,261,546	Capitalisation $155,885,231	7j
# 320	Monnaie SafePal sfp	Cours $0.31	1h -0.67%	24h -0.84%	7d +0.97%	Volume $2,495,199	Capitalisation $155,734,869	7j
# 321	Monnaie Midas mF-ONE mf-one	Cours $1.06	1h +0.13%	24h +0.15%	7d +0.27%	Volume $0	Capitalisation $153,970,799	7j
# 322	Monnaie Convex Finance cvx	Cours $1.67	1h +0.38%	24h -0.30%	7d -4.94%	Volume $9,283,077	Capitalisation $149,916,030	7j
# 323	Monnaie GUSD gusd	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.06%	Volume $3,838,380	Capitalisation $149,685,254	7j
# 324	Monnaie Qtum qtum	Cours $1.40	1h -1.20%	24h -2.49%	7d -11.14%	Volume $18,842,993	Capitalisation $148,546,460	7j
# 325	Monnaie Brett brett	Cours $0.01	1h -0.78%	24h +0.99%	7d +3.61%	Volume $34,091,480	Capitalisation $147,933,961	7j
# 326	Monnaie Linea linea	Cours $0.01	1h -0.03%	24h -3.43%	7d -16.39%	Volume $43,848,302	Capitalisation $147,869,807	7j
# 327	Monnaie StarkGate Bridged USDC (Starknet) usdc	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.02%	Volume $14,975,713	Capitalisation $145,900,655	7j
# 328	Monnaie Resolv wstUSR wstusr	Cours $1.12	1h -0.10%	24h -0.07%	7d -0.16%	Volume $580,591	Capitalisation $145,540,874	7j
# 329	Monnaie Theta Fuel tfuel	Cours $0.02	1h +2.78%	24h +0.84%	7d -2.00%	Volume $1,491,965	Capitalisation $145,402,314	7j
# 330	Monnaie Terra Luna Classic lunc	Cours $0.00	1h -0.45%	24h +3.79%	7d -4.82%	Volume $14,663,076	Capitalisation $144,705,138	7j
# 331	Monnaie STASIS EURO eurs	Cours $1.16	1h 0.00%	24h +0.61%	7d +2.00%	Volume $104,778	Capitalisation $143,428,210	7j
# 332	Monnaie Meteora met	Cours $0.30	1h -1.09%	24h -0.25%	7d -5.44%	Volume $41,155,112	Capitalisation $142,517,731	7j
# 334	Monnaie Binance-Peg SOL sol	Cours $127.04	1h +0.21%	24h -0.14%	7d -7.90%	Volume $3,831,148	Capitalisation $139,740,413	7j
# 333	Monnaie ETHPlus eth+	Cours $2,975.38	1h +0.09%	24h -0.77%	7d -3.74%	Volume $1,676,816	Capitalisation $139,669,198	7j
# 335	Monnaie Origin Ether oeth	Cours $2,799.44	1h -0.02%	24h -1.20%	7d -4.04%	Volume $297,556	Capitalisation $138,604,214	7j
# 336	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.07	1h +0.04%	24h +0.04%	7d +0.11%	Volume $50	Capitalisation $138,524,299	7j
# 337	Monnaie Wrapped Aave Ethereum USDT waethusdt	Cours $1.15	1h +0.48%	24h +0.63%	7d +0.24%	Volume $3,792,826	Capitalisation $138,268,888	7j
# 338	Monnaie Creditcoin ctc	Cours $0.27	1h -0.99%	24h -1.17%	7d -4.17%	Volume $13,459,784	Capitalisation $137,511,943	7j
# 339	Monnaie AUSD ausd	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.07%	Volume $43,246,257	Capitalisation $137,316,429	7j
# 341	Monnaie Kusama ksm	Cours $7.87	1h -1.02%	24h -0.63%	7d -8.45%	Volume $8,406,505	Capitalisation $137,065,492	7j
# 340	Monnaie Tokenize Xchange tkx	Cours $1.71	1h -0.10%	24h -0.59%	7d -3.03%	Volume $3,157	Capitalisation $136,892,864	7j
# 342	Monnaie Conscious Token conscious	Cours $0.29	1h +0.03%	24h +1.00%	7d +1.42%	Volume $142,194	Capitalisation $136,636,840	7j
# 343	Monnaie Gas gas	Cours $2.09	1h -0.45%	24h -0.69%	7d -4.14%	Volume $2,549,130	Capitalisation $135,790,729	7j
# 344	Monnaie Flare Bridged XRP (Flare) fxrp	Cours $2.01	1h +0.25%	24h -1.55%	7d -9.96%	Volume $3,403,348	Capitalisation $135,645,295	7j
# 345	Monnaie Phantom Staked SOL psol	Cours $132.07	1h -0.30%	24h -0.78%	7d -8.30%	Volume $142,488	Capitalisation $135,577,258	7j
# 346	Monnaie MetaDAO meta	Cours $6.10	1h -4.03%	24h -11.70%	7d +9.96%	Volume $3,735,146	Capitalisation $135,142,309	7j
# 347	Monnaie AIOZ Network aioz	Cours $0.11	1h -0.05%	24h -1.24%	7d -6.67%	Volume $11,739,460	Capitalisation $133,526,604	7j
# 348	Monnaie GoMining Token gomining	Cours $0.33	1h +5.79%	24h +8.13%	7d +12.31%	Volume $15,778,168	Capitalisation $133,195,665	7j
# 349	Monnaie Nexus Mutual nxm	Cours $69.25	1h +0.15%	24h -0.95%	7d -3.34%	Volume $0	Capitalisation $132,139,232	7j
# 350	Monnaie Grass grass	Cours $0.30	1h -1.02%	24h +0.21%	7d -22.83%	Volume $39,787,022	Capitalisation $131,046,773	7j
# 351	Monnaie Shuffle shfl	Cours $0.37	1h +5.32%	24h +6.21%	7d -4.76%	Volume $570,511	Capitalisation $130,131,241	7j
# 352	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,069.43	1h 0.00%	24h +0.24%	7d +0.51%	Volume $0	Capitalisation $129,967,402	7j
# 353	Monnaie Movement move	Cours $0.05	1h +0.56%	24h -1.03%	7d -9.21%	Volume $12,885,597	Capitalisation $128,088,159	7j
# 354	Monnaie Akash Network akt	Cours $0.45	1h -0.68%	24h -1.71%	7d -8.13%	Volume $7,865,811	Capitalisation $127,516,743	7j
# 355	Monnaie DOLA dola	Cours $1.00	1h -0.06%	24h -0.05%	7d 0.00%	Volume $799,614	Capitalisation $127,192,812	7j
# 356	Monnaie Mina Protocol mina	Cours $0.10	1h +0.12%	24h +0.32%	7d -9.52%	Volume $10,536,475	Capitalisation $125,167,853	7j
# 357	Monnaie Kava kava	Cours $0.12	1h +0.15%	24h -1.46%	7d -4.38%	Volume $4,793,578	Capitalisation $124,990,293	7j
# 358	Monnaie 0x Protocol zrx	Cours $0.15	1h -0.18%	24h -0.43%	7d -8.17%	Volume $10,395,456	Capitalisation $124,279,693	7j
# 359	Monnaie Turbo turbo	Cours $0.00	1h -1.65%	24h -4.73%	7d +20.13%	Volume $34,835,244	Capitalisation $122,752,248	7j
# 360	Monnaie yearn.finance yfi	Cours $3,608.39	1h -4.93%	24h -7.09%	7d -12.93%	Volume $20,205,472	Capitalisation $122,655,081	7j
# 361	Monnaie Four form	Cours $0.32	1h -1.87%	24h -4.21%	7d -21.00%	Volume $12,027,243	Capitalisation $120,773,558	7j
# 362	Monnaie Threshold Network t	Cours $0.01	1h -0.21%	24h -1.37%	7d -5.12%	Volume $3,187,078	Capitalisation $120,613,023	7j
# 365	Monnaie Ravencoin rvn	Cours $0.01	1h -0.62%	24h -2.93%	7d -6.59%	Volume $8,480,972	Capitalisation $119,989,936	7j
# 363	Monnaie Ozone Chain ozo	Cours $0.13	1h +0.68%	24h +0.45%	7d +0.60%	Volume $216,168	Capitalisation $119,863,656	7j
# 364	Monnaie Axelar axl	Cours $0.11	1h -0.52%	24h -2.23%	7d -15.07%	Volume $18,820,117	Capitalisation $119,726,690	7j
# 366	Monnaie Alchemist AI alch	Cours $0.14	1h -0.36%	24h +2.72%	7d -3.61%	Volume $29,217,358	Capitalisation $119,659,207	7j
# 367	Monnaie ether.fi weETHs weeths	Cours $2,912.17	1h +0.06%	24h -1.12%	7d -3.95%	Volume $22,068	Capitalisation $118,373,714	7j
# 368	Monnaie Minidoge minidoge	Cours $0.00	1h +2.10%	24h +4.43%	7d +6.27%	Volume $4,395,388	Capitalisation $117,524,440	7j
# 369	Monnaie Berachain bera	Cours $0.86	1h +0.18%	24h -10.91%	7d -16.73%	Volume $51,156,494	Capitalisation $116,662,859	7j
# 370	Monnaie Nervos Network ckb	Cours $0.00	1h -0.67%	24h -0.42%	7d -5.48%	Volume $9,284,520	Capitalisation $115,893,220	7j
# 371	Monnaie Quantum Resistant Ledger qrl	Cours $1.48	1h +3.44%	24h -1.49%	7d -9.33%	Volume $170,778	Capitalisation $115,839,735	7j
# 372	Monnaie Venom venom	Cours $0.05	1h -0.08%	24h -1.50%	7d -8.55%	Volume $735,930	Capitalisation $115,800,479	7j
# 373	Monnaie MAG7.ssi mag7.ssi	Cours $0.68	1h +0.26%	24h -0.10%	7d -5.14%	Volume $1,196,293	Capitalisation $114,960,770	7j
# 374	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h -0.54%	24h +0.21%	7d -9.25%	Volume $7,879,232	Capitalisation $114,557,639	7j
# 375	Monnaie Staked TRX strx	Cours $0.34	1h -0.09%	24h -0.84%	7d +3.78%	Volume $5,836,760	Capitalisation $113,859,212	7j
# 377	Monnaie Rekt rekt	Cours $0.00	1h +1.02%	24h -6.09%	7d +24.98%	Volume $2,093,241	Capitalisation $113,755,207	7j
# 378	Monnaie CoinEx cet	Cours $0.04	1h +0.53%	24h +0.18%	7d -2.53%	Volume $132,459	Capitalisation $113,225,036	7j
# 376	Monnaie EOS eos	Cours $0.18	1h -1.57%	24h -1.75%	7d -13.76%	Volume $70,718	Capitalisation $113,216,408	7j
# 379	Monnaie Frax USD frxusd	Cours $1.00	1h -0.04%	24h +0.00%	7d -0.04%	Volume $3,908,152	Capitalisation $112,886,822	7j
# 380	Monnaie Arkham arkm	Cours $0.21	1h +0.32%	24h -2.75%	7d -14.25%	Volume $28,283,772	Capitalisation $111,902,682	7j
# 381	Monnaie KUB Coin kub	Cours $1.26	1h -0.60%	24h -1.36%	7d -10.00%	Volume $369,889	Capitalisation $111,805,470	7j
# 382	Monnaie Super OETH superoeth	Cours $2,802.02	1h +0.06%	24h -0.98%	7d -3.99%	Volume $293,355	Capitalisation $111,112,737	7j
# 383	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h -0.08%	24h +3.42%	7d -17.77%	Volume $3,720,959	Capitalisation $110,573,929	7j
# 384	Monnaie Keeta kta	Cours $0.25	1h -0.36%	24h -3.43%	7d -4.99%	Volume $5,077,828	Capitalisation $110,556,640	7j
# 385	Monnaie Ronin ron	Cours $0.15	1h -0.18%	24h -1.92%	7d -16.08%	Volume $3,343,328	Capitalisation $110,352,922	7j
# 386	Monnaie DigiByte dgb	Cours $0.01	1h +0.97%	24h -0.62%	7d -10.01%	Volume $2,667,329	Capitalisation $110,216,606	7j
# 387	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.11	1h -3.01%	24h -7.78%	7d +7.40%	Volume $24,436,529	Capitalisation $109,922,147	7j
# 389	Monnaie Velo velo	Cours $0.01	1h -1.39%	24h -0.84%	7d +16.05%	Volume $24,797,541	Capitalisation $108,935,073	7j
# 388	Monnaie Metal Blockchain metal	Cours $0.21	1h +0.26%	24h +1.39%	7d +2.29%	Volume $1,041,486	Capitalisation $108,682,595	7j
# 391	Monnaie Crypto.com Staked ETH cdceth	Cours $2,976.74	1h +0.21%	24h -1.28%	7d -3.49%	Volume $34,683	Capitalisation $108,457,779	7j
# 390	Monnaie Non-Playable Coin npc	Cours $0.01	1h -0.57%	24h -1.36%	7d -8.44%	Volume $17,362,767	Capitalisation $108,422,049	7j
# 392	Monnaie AI Companions aic	Cours $0.11	1h -3.31%	24h -7.79%	7d -13.30%	Volume $10,447,071	Capitalisation $108,321,373	7j
# 395	Monnaie AWE Network awe	Cours $0.06	1h -0.57%	24h +2.85%	7d +12.59%	Volume $19,987,099	Capitalisation $107,699,197	7j
# 393	Monnaie Unibase ub	Cours $0.04	1h -0.20%	24h +3.61%	7d +3.79%	Volume $15,770,413	Capitalisation $107,640,805	7j
# 394	Monnaie USDA usda	Cours $0.99	1h -0.03%	24h -0.07%	7d -0.86%	Volume $3,487,797	Capitalisation $107,603,661	7j
# 396	Monnaie Ether.fi Staked BTC ebtc	Cours $86,772.00	1h +1.12%	24h +0.12%	7d +4.10%	Volume $228,291	Capitalisation $107,334,065	7j
# 397	Monnaie PayFi Strategy Token USDC pstusdc	Cours $1.06	1h -0.03%	24h +0.11%	7d +0.21%	Volume $658,466	Capitalisation $107,061,396	7j
# 398	Monnaie Mog Coin mog	Cours $0.00	1h +0.77%	24h -0.10%	7d +2.52%	Volume $14,222,982	Capitalisation $106,363,995	7j
# 399	Monnaie Nano xno	Cours $0.79	1h +1.17%	24h +1.89%	7d -9.07%	Volume $3,575,836	Capitalisation $105,658,117	7j
# 400	Monnaie ALEO aleo	Cours $0.15	1h -0.04%	24h -1.19%	7d -11.10%	Volume $3,550,068	Capitalisation $105,132,930	7j