Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
#	Monnaie USDa usda	Cours $0.97	1h 0.00%	24h 0.00%	7d 0.00%	Volume $11	Capitalisation $94,542,304	7j
# 300	Monnaie Prom prom	Cours $5.16	1h -0.44%	24h +6.16%	7d -9.65%	Volume $6,032,094	Capitalisation $94,173,296	7j
# 301	Monnaie GALA gala	Cours $0.00	1h +0.90%	24h -2.15%	7d +12.69%	Volume $22,609,203	Capitalisation $93,989,798	7j
# 302	Monnaie deBridge dbr	Cours $0.02	1h -0.77%	24h +1.05%	7d +3.22%	Volume $613,002	Capitalisation $93,658,498	7j
# 303	Monnaie Beam beam	Cours $0.00	1h +0.94%	24h -1.98%	7d +7.76%	Volume $4,656,953	Capitalisation $91,838,483	7j
#	Monnaie Baby Claw babyclaw	Cours $0.09	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5	Capitalisation $91,376,294	7j
# 304	Monnaie GreenHood hood	Cours $0.09	1h +21.22%	24h -15.30%	7d +69.02%	Volume $2,437	Capitalisation $91,338,795	7j
# 305	Monnaie Gravity (by Galxe) g	Cours $0.01	1h +0.68%	24h +54.07%	7d +227.38%	Volume $430,001,806	Capitalisation $91,280,872	7j
# 306	Monnaie Lisk lsk	Cours $0.39	1h -0.27%	24h -7.46%	7d -66.29%	Volume $40,857,392	Capitalisation $90,730,073	7j
# 307	Monnaie MAG7.ssi mag7.ssi	Cours $0.54	1h +0.21%	24h -1.04%	7d +3.72%	Volume $470,539	Capitalisation $90,203,160	7j
# 308	Monnaie MicroStrategy xStock mstrx	Cours $154.71	1h -0.51%	24h -0.53%	7d +18.91%	Volume $1,832,759	Capitalisation $89,730,858	7j
# 309	Monnaie Cap USD cusd	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $0	Capitalisation $89,640,424	7j
# 310	Monnaie Helium hnt	Cours $0.47	1h +2.12%	24h -1.38%	7d -0.02%	Volume $5,521,020	Capitalisation $89,076,643	7j
# 311	Monnaie Gas gas	Cours $1.37	1h +3.61%	24h +3.64%	7d +3.05%	Volume $2,847,786	Capitalisation $88,895,923	7j
# 312	Monnaie CoW Protocol cow	Cours $0.15	1h +1.78%	24h +4.55%	7d +9.51%	Volume $4,620,259	Capitalisation $88,749,054	7j
# 313	Monnaie Plume plume	Cours $0.01	1h +1.44%	24h -3.95%	7d +5.84%	Volume $9,973,999	Capitalisation $88,708,850	7j
# 314	Monnaie Goldfish Gold ggbr	Cours $4.36	1h -0.01%	24h +7.61%	7d +4.50%	Volume $49,960	Capitalisation $87,874,046	7j
# 315	Monnaie SuperVerse super	Cours $0.14	1h +1.17%	24h +1.95%	7d +13.04%	Volume $7,600,496	Capitalisation $87,799,235	7j
# 316	Monnaie o1.exchange o	Cours $0.54	1h -0.87%	24h -3.10%	7d +0.92%	Volume $3,230,195	Capitalisation $86,937,800	7j
# 317	Monnaie Orca orca	Cours $1.42	1h +1.01%	24h -2.90%	7d +2.59%	Volume $9,728,499	Capitalisation $86,431,220	7j
# 318	Monnaie YZY yzy	Cours $0.29	1h 0.00%	24h -2.00%	7d -2.01%	Volume $1,559	Capitalisation $86,145,346	7j
# 319	Monnaie Rootstock Infrastructure Framework rif	Cours $0.09	1h +0.84%	24h -0.68%	7d +8.18%	Volume $7,466,845	Capitalisation $85,622,539	7j
# 320	Monnaie USD.AI chip	Cours $0.04	1h +2.21%	24h -8.76%	7d -10.81%	Volume $10,120,991	Capitalisation $84,709,335	7j
#	Monnaie Pleasing Gold pgold	Cours $4,342.02	1h +0.03%	24h 0.00%	7d +0.07%	Volume $6	Capitalisation $84,691,405	7j
# 321	Monnaie KAITO kaito	Cours $0.35	1h +2.48%	24h +3.46%	7d +13.44%	Volume $19,208,823	Capitalisation $83,947,093	7j
# 322	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.07%	Volume $4,554,186	Capitalisation $83,567,452	7j
# 323	Monnaie WrappedM by M0 wm	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.02%	Volume $1,026,862	Capitalisation $83,350,398	7j
# 324	Monnaie ADI adi	Cours $8.81	1h +0.02%	24h -0.46%	7d -0.38%	Volume $4,892,738	Capitalisation $83,100,973	7j
# 325	Monnaie UnityWallet Token unt	Cours $0.13	1h +1.26%	24h -6.91%	7d +4.00%	Volume $2,229	Capitalisation $82,848,076	7j
# 326	Monnaie Kusama ksm	Cours $4.39	1h +0.72%	24h -1.82%	7d +12.50%	Volume $4,809,118	Capitalisation $82,841,697	7j
# 327	Monnaie Walrus wal	Cours $0.03	1h +1.78%	24h +1.33%	7d +15.49%	Volume $6,975,833	Capitalisation $82,099,987	7j
# 328	Monnaie TAGGER tag	Cours $0.00	1h -0.57%	24h +1.74%	7d +10.66%	Volume $5,597,715	Capitalisation $81,973,100	7j
# 329	Monnaie 3Jane USD3 usd3	Cours $1.19	1h +0.28%	24h +0.24%	7d +0.54%	Volume $225,922	Capitalisation $80,681,919	7j
# 330	Monnaie Kinetiq kntq	Cours $0.29	1h -1.09%	24h +0.45%	7d +36.45%	Volume $2,206,060	Capitalisation $80,046,578	7j
# 331	Monnaie Bending Spoons xStock bspx	Cours $38.57	1h -0.01%	24h 0.00%	7d -1.12%	Volume $67	Capitalisation $80,045,289	7j
# 332	Monnaie Targon sn4	Cours $14.00	1h -1.68%	24h -3.19%	7d +2.36%	Volume $349,493	Capitalisation $79,859,780	7j
# 333	Monnaie GMX gmx	Cours $7.62	1h +1.15%	24h -0.98%	7d -4.57%	Volume $2,823,617	Capitalisation $79,698,447	7j
# 334	Monnaie Circle xStock crclx	Cours $90.27	1h +0.62%	24h -2.44%	7d -0.87%	Volume $8,446,904	Capitalisation $79,651,721	7j
# 335	Monnaie Arkham arkm	Cours $0.11	1h +1.55%	24h +0.33%	7d +9.02%	Volume $7,504,403	Capitalisation $79,548,777	7j
# 336	Monnaie yearn.finance yfi	Cours $2,200.25	1h +0.32%	24h -2.16%	7d -0.84%	Volume $3,301,049	Capitalisation $79,375,940	7j
# 337	Monnaie DigiByte dgb	Cours $0.00	1h +0.35%	24h -2.15%	7d -7.61%	Volume $2,997,315	Capitalisation $78,814,721	7j
# 338	Monnaie Livepeer lpt	Cours $1.58	1h +2.03%	24h +0.12%	7d +13.18%	Volume $16,131,714	Capitalisation $78,410,308	7j
# 339	Monnaie Safe safe	Cours $0.10	1h +1.48%	24h +1.45%	7d -2.38%	Volume $1,163,892	Capitalisation $78,402,536	7j
# 340	Monnaie USDA usda	Cours $0.90	1h -0.58%	24h -0.24%	7d -2.71%	Volume $48,732	Capitalisation $78,010,490	7j
# 341	Monnaie RedStone red	Cours $0.15	1h +1.47%	24h +2.99%	7d +11.99%	Volume $5,155,604	Capitalisation $77,899,904	7j
# 342	Monnaie Kava kava	Cours $0.07	1h -0.60%	24h +2.86%	7d -2.04%	Volume $9,786,003	Capitalisation $77,595,536	7j
# 343	Monnaie Banana For Scale bananas31	Cours $0.01	1h +0.89%	24h -0.01%	7d -0.13%	Volume $3,584,583	Capitalisation $77,190,500	7j
# 344	Monnaie ONEchain one	Cours $0.15	1h +0.69%	24h -1.73%	7d +30.62%	Volume $9,298,257	Capitalisation $77,168,939	7j
# 345	Monnaie Velo velo	Cours $0.00	1h -0.08%	24h +1.38%	7d -1.39%	Volume $1,228,729	Capitalisation $76,770,694	7j
# 346	Monnaie Tradable NA Post-Settlement Legal Financing Receivables pc0000101	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $76,722,081	7j
# 347	Monnaie Zilliqa zil	Cours $0.00	1h +6.38%	24h +24.74%	7d +36.51%	Volume $24,675,659	Capitalisation $76,598,735	7j
# 348	Monnaie f(x) USD Saving fxsave	Cours $1.12	1h +0.14%	24h 0.00%	7d +0.34%	Volume $451	Capitalisation $76,551,311	7j
# 349	Monnaie Theta Fuel tfuel	Cours $0.01	1h +0.88%	24h -0.85%	7d +5.62%	Volume $893,701	Capitalisation $75,967,140	7j
# 350	Monnaie Cygnus Finance Global USD cgusd	Cours $0.99	1h 0.00%	24h 0.00%	7d -0.03%	Volume $6	Capitalisation $75,743,855	7j
# 351	Monnaie Tradable North America PoS Lender SSTN pc0000019	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $75,568,634	7j
# 352	Monnaie Tradable NA Neobank SSTL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $75,000,000	7j
# 353	Monnaie Felix feUSD feusd	Cours $1.00	1h -0.04%	24h -0.60%	7d +0.06%	Volume $38,495	Capitalisation $74,917,531	7j
# 354	Monnaie peaq peaq	Cours $0.03	1h -0.31%	24h -1.49%	7d +19.83%	Volume $1,925,573	Capitalisation $74,845,015	7j
# 355	Monnaie USDsui usdsui	Cours $1.00	1h +0.20%	24h +0.10%	7d +0.06%	Volume $3,654,593	Capitalisation $74,654,914	7j
# 356	Monnaie PumpMeme pm	Cours $2.33	1h +0.26%	24h -0.95%	7d +4.08%	Volume $122,514	Capitalisation $74,561,088	7j
# 357	Monnaie ZIGChain zig	Cours $0.05	1h -0.13%	24h +3.26%	7d +16.66%	Volume $12,468,337	Capitalisation $74,331,107	7j
# 358	Monnaie Midas mTBILL mtbill	Cours $1.07	1h +0.05%	24h 0.00%	7d +0.11%	Volume $0	Capitalisation $74,194,741	7j
# 359	Monnaie Lista USD lisusd	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.06%	Volume $16,427	Capitalisation $74,121,095	7j
# 360	Monnaie FUNToken fun	Cours $0.01	1h -0.11%	24h -6.06%	7d -3.90%	Volume $489,385	Capitalisation $73,856,944	7j
# 361	Monnaie Diem diem	Cours $1,967.24	1h +2.79%	24h -5.76%	7d +9.26%	Volume $1,444,573	Capitalisation $73,657,107	7j
# 362	Monnaie RE re	Cours $0.46	1h +0.68%	24h +0.55%	7d +4.99%	Volume $5,910,363	Capitalisation $73,510,052	7j
# 363	Monnaie VeThor vtho	Cours $0.00	1h +2.10%	24h +3.92%	7d -6.49%	Volume $8,797,090	Capitalisation $73,125,866	7j
# 364	Monnaie DOLA dola	Cours $1.00	1h -0.01%	24h -0.05%	7d -0.04%	Volume $141,221	Capitalisation $73,116,555	7j
# 365	Monnaie XPR Network xpr	Cours $0.00	1h +0.31%	24h -0.10%	7d -2.20%	Volume $1,548,301	Capitalisation $73,073,125	7j
# 366	Monnaie Saturn Dollar usdat	Cours $1.00	1h -0.01%	24h -0.04%	7d -0.02%	Volume $1,106,634	Capitalisation $72,779,545	7j
# 367	Monnaie Wormhole w	Cours $0.01	1h +1.80%	24h +1.13%	7d +10.17%	Volume $11,698,521	Capitalisation $72,090,532	7j
# 368	Monnaie APES apes	Cours $0.08	1h -1.41%	24h 0.00%	7d +3.75%	Volume $1	Capitalisation $72,076,985	7j
# 369	Monnaie Matrixdock Gold xaum	Cours $4,362.67	1h -0.09%	24h -0.10%	7d +0.36%	Volume $540,758	Capitalisation $71,948,755	7j
# 370	Monnaie Cap cap	Cours $0.05	1h +0.41%	24h -15.60%	7d -0.03%	Volume $78,942,057	Capitalisation $71,914,817	7j
# 371	Monnaie Crown BRLV brlv	Cours $0.19	1h 0.00%	24h 0.00%	7d -0.16%	Volume $1	Capitalisation $71,816,163	7j
# 372	Monnaie Ondo U.S. Dollar Token usdon	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $71,202,207	7j
# 373	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h +0.51%	24h -0.69%	7d +1.23%	Volume $3,038,315	Capitalisation $71,003,723	7j
# 374	Monnaie Pharos pros	Cours $0.52	1h -1.69%	24h -2.33%	7d +12.07%	Volume $417,496	Capitalisation $70,866,613	7j
# 375	Monnaie Purr purr	Cours $0.12	1h -0.66%	24h -7.83%	7d +6.07%	Volume $1,894,879	Capitalisation $70,648,639	7j
# 376	Monnaie Berachain bera	Cours $0.21	1h -0.68%	24h +5.50%	7d +11.79%	Volume $20,520,450	Capitalisation $70,341,987	7j
# 377	Monnaie EXOD exod	Cours $6.69	1h -0.07%	24h +0.14%	7d +10.09%	Volume $0	Capitalisation $69,935,782	7j
# 378	Monnaie Sushi sushi	Cours $0.24	1h +0.72%	24h -1.98%	7d +8.77%	Volume $10,212,021	Capitalisation $69,849,529	7j
# 379	Monnaie Tesla xStock tslax	Cours $363.55	1h -0.13%	24h -0.24%	7d -0.84%	Volume $1,894,643	Capitalisation $69,797,639	7j
# 380	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $771.79	1h -0.02%	24h -0.17%	7d -0.06%	Volume $1,709	Capitalisation $69,670,603	7j
# 381	Monnaie Holo hot	Cours $0.00	1h +0.94%	24h -0.47%	7d -0.23%	Volume $2,263,367	Capitalisation $69,418,697	7j
# 382	Monnaie Nexpace nxpc	Cours $0.22	1h +1.88%	24h +0.05%	7d +3.10%	Volume $3,760,161	Capitalisation $69,069,420	7j
# 383	Monnaie TempleDAO temple	Cours $2.91	1h +0.03%	24h 0.00%	7d +12.96%	Volume $10,322	Capitalisation $69,007,239	7j
# 384	Monnaie Data Network data	Cours $0.19	1h +0.63%	24h +0.24%	7d -0.04%	Volume $4,212,843	Capitalisation $68,405,714	7j
# 385	Monnaie Spark spk	Cours $0.02	1h +0.55%	24h -1.80%	7d +6.65%	Volume $6,667,295	Capitalisation $68,361,155	7j
# 386	Monnaie SpaceX (bStocks Tokenized Stock) spcxb	Cours $152.41	1h +0.07%	24h -0.07%	7d +1.48%	Volume $7,163,089	Capitalisation $68,032,189	7j
# 387	Monnaie Tori trUSD trusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.06%	Volume $45,246	Capitalisation $67,886,411	7j
# 388	Monnaie Linea linea	Cours $0.00	1h +1.36%	24h +0.49%	7d +2.42%	Volume $9,935,444	Capitalisation $67,712,043	7j
# 389	Monnaie Midas Fasanara Global mglobal	Cours $1.02	1h +0.03%	24h 0.00%	7d +0.03%	Volume $0	Capitalisation $67,337,941	7j
# 390	Monnaie Metal Blockchain metal	Cours $0.13	1h +0.33%	24h -1.02%	7d +8.20%	Volume $545,251	Capitalisation $67,053,647	7j
# 391	Monnaie Cortex cx	Cours $0.04	1h -1.35%	24h +12.48%	7d +53.20%	Volume $2,665,842	Capitalisation $66,642,673	7j
# 392	Monnaie Comedian ban	Cours $0.07	1h +0.23%	24h -1.33%	7d -1.37%	Volume $5,371,819	Capitalisation $66,433,864	7j
# 393	Monnaie Turbo turbo	Cours $0.00	1h +0.99%	24h -4.02%	7d +2.28%	Volume $8,644,498	Capitalisation $65,795,727	7j
# 394	Monnaie MindWaveDAO nila	Cours $0.08	1h +0.37%	24h -0.19%	7d -0.16%	Volume $271,198	Capitalisation $65,770,991	7j
# 395	Monnaie Midas mF-ONE mf-one	Cours $1.12	1h -0.07%	24h +0.03%	7d -0.20%	Volume $0	Capitalisation $65,476,111	7j
# 396	Monnaie DeXe dexe	Cours $1.85	1h +0.37%	24h -0.81%	7d -0.14%	Volume $10,435,591	Capitalisation $65,393,718	7j