Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 301	Monnaie Onyxcoin xcn	Cours $0.00	1h -0.49%	24h -0.47%	7d -3.01%	Volume $6,657,242	Capitalisation $167,525,814	7j
# 302	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.01	1h +0.08%	24h +0.02%	7d +0.04%	Volume $1,598,532	Capitalisation $166,482,419	7j
# 303	Monnaie Satoshi Stablecoin satusd	Cours $0.99	1h -0.12%	24h -0.20%	7d +0.03%	Volume $18,304	Capitalisation $163,667,875	7j
# 304	Monnaie KOGE koge	Cours $47.99	1h +0.07%	24h +0.03%	7d +0.01%	Volume $92,453,111	Capitalisation $162,240,079	7j
# 305	Monnaie Kraken Wrapped BTC kbtc	Cours $86,789.00	1h -0.52%	24h -0.71%	7d -0.03%	Volume $266,589	Capitalisation $160,558,957	7j
# 306	Monnaie Kite kite	Cours $0.09	1h +2.89%	24h -1.03%	7d +3.41%	Volume $32,400,414	Capitalisation $159,033,071	7j
# 307	Monnaie StandX DUSD dusd	Cours $1.00	1h +0.25%	24h +0.40%	7d +0.19%	Volume $5,120,344	Capitalisation $158,721,004	7j
# 308	Monnaie Convex Finance cvx	Cours $1.75	1h +0.20%	24h -2.45%	7d +1.05%	Volume $7,369,401	Capitalisation $157,868,416	7j
# 310	Monnaie Ribbita by Virtuals tibbir	Cours $0.15	1h +0.74%	24h -1.85%	7d -23.97%	Volume $6,803,052	Capitalisation $154,642,925	7j
# 309	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.07	1h 0.00%	24h +0.01%	7d +0.05%	Volume $50	Capitalisation $154,576,825	7j
# 311	Monnaie Flare Bridged XRP (Flare) fxrp	Cours $1.86	1h -0.07%	24h -0.30%	7d -2.60%	Volume $2,306,139	Capitalisation $154,290,539	7j
# 312	Monnaie SafePal sfp	Cours $0.31	1h +0.88%	24h -0.25%	7d -4.17%	Volume $1,512,237	Capitalisation $152,751,038	7j
# 313	Monnaie SoSoValue soso	Cours $0.55	1h +0.60%	24h +0.85%	7d +0.73%	Volume $4,705,696	Capitalisation $152,183,237	7j
# 314	Monnaie Reserve Rights rsr	Cours $0.00	1h +0.53%	24h +0.52%	7d -7.18%	Volume $7,403,449	Capitalisation $151,258,438	7j
# 315	Monnaie SOON soon	Cours $0.39	1h -0.09%	24h -0.08%	7d +20.04%	Volume $6,095,181	Capitalisation $149,866,589	7j
# 316	Monnaie GUSD gusd	Cours $1.00	1h +0.08%	24h +0.05%	7d +0.04%	Volume $8,075,520	Capitalisation $149,688,833	7j
# 317	Monnaie Jito jto	Cours $0.36	1h +1.24%	24h +2.25%	7d -0.62%	Volume $16,091,618	Capitalisation $147,906,889	7j
# 318	Monnaie Bedrock BTC brbtc	Cours $84,636.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $147,212,405	7j
# 319	Monnaie Synthetix snx	Cours $0.43	1h +1.95%	24h +2.63%	7d +1.10%	Volume $30,317,030	Capitalisation $146,860,500	7j
# 320	Monnaie Aethir ath	Cours $0.01	1h +2.76%	24h +2.67%	7d -3.60%	Volume $10,481,269	Capitalisation $146,453,581	7j
# 321	Monnaie Amp amp	Cours $0.00	1h +0.53%	24h +0.11%	7d -9.51%	Volume $4,929,908	Capitalisation $145,498,698	7j
# 322	Monnaie STASIS EURO eurs	Cours $1.16	1h -0.99%	24h +0.55%	7d +0.05%	Volume $76,991	Capitalisation $144,474,800	7j
# 323	Monnaie Midas mF-ONE mf-one	Cours $1.04	1h +0.02%	24h +0.06%	7d +0.20%	Volume $0	Capitalisation $144,408,156	7j
# 324	Monnaie Resolv Liquidity Provider Token rlp	Cours $1.27	1h -0.29%	24h +0.26%	7d +0.30%	Volume $459,530	Capitalisation $143,314,669	7j
# 325	Monnaie BitMart bmx	Cours $0.42	1h -1.78%	24h +2.24%	7d +4.99%	Volume $5,989,165	Capitalisation $143,062,881	7j
# 326	Monnaie Brett brett	Cours $0.01	1h +0.58%	24h +4.13%	7d -2.19%	Volume $14,780,612	Capitalisation $142,875,515	7j
# 327	Monnaie Tokenize Xchange tkx	Cours $1.76	1h +0.02%	24h +0.20%	7d -0.07%	Volume $2,365	Capitalisation $141,106,791	7j
# 328	Monnaie Axie Infinity axs	Cours $0.83	1h +0.10%	24h +1.28%	7d -6.77%	Volume $18,397,321	Capitalisation $139,795,643	7j
# 329	Monnaie Beam beam	Cours $0.00	1h +1.44%	24h +2.04%	7d -9.14%	Volume $4,483,776	Capitalisation $139,609,711	7j
# 330	Monnaie Origin Ether oeth	Cours $2,919.38	1h -0.01%	24h +0.20%	7d +0.04%	Volume $210,767	Capitalisation $139,116,629	7j
# 331	Monnaie SuperVerse super	Cours $0.22	1h +0.23%	24h -0.37%	7d -5.82%	Volume $9,600,673	Capitalisation $138,604,214	7j
# 332	Monnaie Livepeer lpt	Cours $2.88	1h +0.35%	24h -1.51%	7d -12.06%	Volume $11,703,730	Capitalisation $138,380,903	7j
# 334	Monnaie Nexus Mutual nxm	Cours $71.99	1h +0.09%	24h -0.02%	7d +0.05%	Volume $0	Capitalisation $136,963,044	7j
# 335	Monnaie Wrapped Pulse wpls	Cours $0.00	1h -4.04%	24h -5.47%	7d -1.21%	Volume $3,502,808	Capitalisation $136,947,175	7j
# 333	Monnaie Wrapped Ethereum (Sollet) soeth	Cours $282.84	1h +0.09%	24h +0.51%	7d -5.83%	Volume $1,139	Capitalisation $136,770,455	7j
# 336	Monnaie Binance-Peg SOL sol	Cours $122.60	1h +0.49%	24h -0.40%	7d -4.06%	Volume $2,225,428	Capitalisation $134,861,796	7j
# 337	Monnaie Horizen zen	Cours $7.60	1h +1.41%	24h -0.07%	7d -4.79%	Volume $16,205,738	Capitalisation $134,230,758	7j
# 338	Monnaie GoMining Token gomining	Cours $0.33	1h +0.03%	24h -0.56%	7d +6.35%	Volume $10,882,144	Capitalisation $133,737,431	7j
# 339	Monnaie MetaDAO meta	Cours $6.02	1h -1.32%	24h -1.91%	7d -13.97%	Volume $1,486,689	Capitalisation $132,987,788	7j
# 340	Monnaie DeXe dexe	Cours $2.84	1h +0.07%	24h +0.29%	7d -17.20%	Volume $2,259,370	Capitalisation $132,678,244	7j
# 341	Monnaie Theta Fuel tfuel	Cours $0.02	1h -0.16%	24h +4.67%	7d -3.71%	Volume $5,676,608	Capitalisation $132,505,489	7j
# 342	Monnaie dYdX dydx	Cours $0.16	1h +0.99%	24h +4.13%	7d -9.84%	Volume $4,938,843	Capitalisation $132,380,333	7j
# 344	Monnaie Universal BTC unibtc	Cours $86,065.00	1h -0.12%	24h -0.34%	7d -0.13%	Volume $200,708	Capitalisation $131,953,066	7j
# 343	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,083.31	1h +0.02%	24h +0.19%	7d +0.05%	Volume $0	Capitalisation $131,784,911	7j
# 345	Monnaie Qtum qtum	Cours $1.25	1h +1.26%	24h +0.61%	7d -6.58%	Volume $6,160,659	Capitalisation $131,770,937	7j
# 346	Monnaie StarkGate Bridged USDC (Starknet) usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $613,381	Capitalisation $131,544,764	7j
# 348	Monnaie RaveDAO rave	Cours $0.57	1h +5.19%	24h -1.33%	7d +58.94%	Volume $47,227,738	Capitalisation $131,248,098	7j
# 347	Monnaie Phantom Staked SOL psol	Cours $128.39	1h +0.30%	24h -0.49%	7d -4.15%	Volume $193,091	Capitalisation $130,334,350	7j
# 349	Monnaie Prom prom	Cours $7.10	1h +2.79%	24h +0.02%	7d -20.57%	Volume $6,706,732	Capitalisation $129,539,018	7j
# 350	Monnaie Grass grass	Cours $0.29	1h +0.98%	24h -0.32%	7d -3.85%	Volume $17,427,500	Capitalisation $127,782,669	7j
# 351	Monnaie Four form	Cours $0.33	1h -0.05%	24h -1.60%	7d -13.64%	Volume $8,625,182	Capitalisation $127,238,718	7j
# 352	Monnaie Alchemist AI alch	Cours $0.15	1h -4.38%	24h -17.49%	7d -14.01%	Volume $29,229,317	Capitalisation $126,324,598	7j
# 353	Monnaie Creditcoin ctc	Cours $0.24	1h +0.28%	24h -2.34%	7d -3.25%	Volume $6,371,586	Capitalisation $124,832,454	7j
# 355	Monnaie Frax USD frxusd	Cours $1.00	1h +0.05%	24h +0.10%	7d +0.03%	Volume $3,608,496	Capitalisation $124,502,027	7j
# 354	Monnaie The American Dream dream	Cours $0.00	1h -1.12%	24h -16.95%	7d -81.51%	Volume $9,227	Capitalisation $124,483,578	7j
# 356	Monnaie Zano zano	Cours $8.23	1h +0.32%	24h -1.24%	7d -20.09%	Volume $1,705,922	Capitalisation $123,875,884	7j
# 357	Monnaie DOLA dola	Cours $1.00	1h -0.02%	24h +0.07%	7d +0.01%	Volume $1,691,181	Capitalisation $123,545,271	7j
# 359	Monnaie Bridged Wrapped Ether (Linea) weth	Cours $2,924.69	1h -0.07%	24h +0.09%	7d -0.04%	Volume $3,278,744	Capitalisation $122,119,463	7j
# 358	Monnaie Kusama ksm	Cours $6.97	1h +0.62%	24h +0.07%	7d -3.23%	Volume $5,583,920	Capitalisation $122,084,400	7j
# 360	Monnaie Ozone Chain ozo	Cours $0.13	1h +0.20%	24h +1.09%	7d +0.94%	Volume $209,168	Capitalisation $121,736,172	7j
# 361	Monnaie Conscious Token conscious	Cours $0.26	1h +0.33%	24h -0.40%	7d -13.79%	Volume $741,893	Capitalisation $120,706,272	7j
# 362	Monnaie Rollbit Coin rlb	Cours $0.07	1h +0.59%	24h +0.05%	7d +9.46%	Volume $308,772	Capitalisation $120,458,892	7j
# 363	Monnaie Concordium ccd	Cours $0.01	1h -1.74%	24h -7.82%	7d -23.53%	Volume $413,891	Capitalisation $120,455,693	7j
# 364	Monnaie Pleasing USD pusd	Cours $1.00	1h -0.03%	24h -0.22%	7d -0.32%	Volume $0	Capitalisation $120,041,990	7j
# 366	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.12	1h +1.21%	24h -2.02%	7d -8.94%	Volume $8,287,861	Capitalisation $119,710,744	7j
# 365	Monnaie Core core	Cours $0.12	1h +0.93%	24h -0.55%	7d -18.77%	Volume $5,435,056	Capitalisation $119,415,651	7j
# 368	Monnaie ether.fi weETHs weeths	Cours $3,041.40	1h -0.13%	24h +0.09%	7d -0.15%	Volume $517	Capitalisation $119,111,864	7j
# 367	Monnaie Toshi toshi	Cours $0.00	1h -0.36%	24h -8.41%	7d -19.97%	Volume $17,301,597	Capitalisation $119,006,549	7j
# 371	Monnaie Gas gas	Cours $1.82	1h +1.31%	24h +1.12%	7d -4.04%	Volume $1,725,818	Capitalisation $118,738,781	7j
# 369	Monnaie CoW Protocol cow	Cours $0.22	1h +0.43%	24h +2.41%	7d +15.20%	Volume $12,288,387	Capitalisation $118,418,879	7j
# 370	Monnaie Gauntlet USDC Prime Morpho Vault gtusdc	Cours $1.10	1h -0.17%	24h +0.05%	7d -0.12%	Volume $0	Capitalisation $118,314,297	7j
# 372	Monnaie KAITO kaito	Cours $0.49	1h +1.40%	24h +0.10%	7d -8.81%	Volume $7,176,860	Capitalisation $117,446,210	7j
# 373	Monnaie yearn.finance yfi	Cours $3,344.00	1h +1.42%	24h +0.49%	7d +1.35%	Volume $8,008,155	Capitalisation $117,347,777	7j
# 374	Monnaie Velo velo	Cours $0.01	1h -2.01%	24h -1.86%	7d +15.82%	Volume $89,491,449	Capitalisation $117,109,622	7j
# 376	Monnaie Meteora met	Cours $0.24	1h +3.27%	24h +1.48%	7d +1.19%	Volume $15,178,120	Capitalisation $116,934,842	7j
# 375	Monnaie Polygon Bridged weETH (Katana) weeth	Cours $3,172.02	1h -0.21%	24h -0.03%	7d -0.28%	Volume $1,120	Capitalisation $116,902,857	7j
# 377	Monnaie AIOZ Network aioz	Cours $0.10	1h -0.36%	24h -2.83%	7d -13.89%	Volume $5,907,882	Capitalisation $115,752,507	7j
# 379	Monnaie Super OETH superoeth	Cours $2,915.07	1h -0.13%	24h -0.02%	7d -0.22%	Volume $56,902	Capitalisation $115,453,895	7j
# 378	Monnaie Turbo turbo	Cours $0.00	1h +0.96%	24h +0.55%	7d -9.70%	Volume $15,169,612	Capitalisation $115,257,316	7j
# 380	Monnaie Gaib AI Dollar Alpha USDC aidausdc	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $80	Capitalisation $114,595,062	7j
# 381	Monnaie ADI adi	Cours $1.17	1h -0.04%	24h +0.81%	7d +7.28%	Volume $2,439,638	Capitalisation $114,197,646	7j
# 382	Monnaie Staked TRX strx	Cours $0.36	1h -1.80%	24h -2.50%	7d +3.67%	Volume $2,561,792	Capitalisation $113,859,212	7j
# 383	Monnaie Nervos Network ckb	Cours $0.00	1h +1.51%	24h -0.25%	7d -2.09%	Volume $3,375,800	Capitalisation $113,763,372	7j
# 384	Monnaie PayFi Strategy Token USDC pstusdc	Cours $1.07	1h +0.05%	24h +0.02%	7d +0.17%	Volume $356,072	Capitalisation $113,640,282	7j
# 385	Monnaie Crypto.com Staked ETH cdceth	Cours $3,101.93	1h +0.11%	24h +0.20%	7d +0.10%	Volume $25,396	Capitalisation $112,815,080	7j
# 386	Monnaie MAG7.ssi mag7.ssi	Cours $0.66	1h -0.05%	24h -0.05%	7d -1.88%	Volume $679,194	Capitalisation $112,249,597	7j
# 387	Monnaie AWE Network awe	Cours $0.06	1h +2.05%	24h +1.68%	7d +5.19%	Volume $9,415,763	Capitalisation $111,550,981	7j
# 388	Monnaie Railgun rail	Cours $1.94	1h +0.49%	24h -2.14%	7d +0.82%	Volume $1,845,187	Capitalisation $111,392,967	7j
# 389	Monnaie Impossible Cloud Network Token icnt	Cours $0.46	1h -0.08%	24h -12.22%	7d +19.12%	Volume $18,081,689	Capitalisation $111,376,909	7j
# 390	Monnaie Rekt rekt	Cours $0.00	1h -0.31%	24h -0.85%	7d -13.50%	Volume $830,944	Capitalisation $110,457,445	7j
# 391	Monnaie Shuffle shfl	Cours $0.30	1h -1.04%	24h -6.97%	7d -14.25%	Volume $723,423	Capitalisation $109,439,277	7j
# 392	Monnaie Anzen USDz usdz	Cours $0.99	1h +0.12%	24h +0.16%	7d +0.39%	Volume $26,071	Capitalisation $108,898,719	7j
# 393	Monnaie Linea linea	Cours $0.01	1h +0.76%	24h +2.60%	7d -5.90%	Volume $14,273,822	Capitalisation $108,881,011	7j
# 394	Monnaie Ravencoin rvn	Cours $0.01	1h +0.59%	24h +0.67%	7d -5.36%	Volume $5,147,577	Capitalisation $108,538,846	7j
# 395	Monnaie KUB Coin kub	Cours $1.22	1h -0.21%	24h -0.54%	7d -2.45%	Volume $325,411	Capitalisation $108,085,122	7j
# 396	Monnaie ETHPlus eth+	Cours $3,124.95	1h +0.10%	24h +0.30%	7d +0.55%	Volume $688,578	Capitalisation $106,603,818	7j
# 398	Monnaie Niza Global niza	Cours $0.09	1h +1.08%	24h +0.97%	7d -35.34%	Volume $1,332,396	Capitalisation $105,909,770	7j
# 397	Monnaie Movement move	Cours $0.04	1h -4.96%	24h +16.22%	7d +2.29%	Volume $71,702,722	Capitalisation $104,821,734	7j
# 399	Monnaie Keeta kta	Cours $0.23	1h +0.41%	24h +0.02%	7d -6.37%	Volume $3,769,896	Capitalisation $104,000,106	7j
# 400	Monnaie Akash Network akt	Cours $0.37	1h +0.70%	24h -0.90%	7d -7.24%	Volume $1,996,820	Capitalisation $103,549,441	7j