Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

Données fournies par
$3,949,913,076,243
Capitalisation du marché
$111,348,914,792
Volume sur 24h
# Monnaie Cours 1h 24h 7d Volume (24h) Capitalisation Prix (7j)
#
301
Monnaie
Cours
$3.01
1h
+2.67%
24h
+12.62%
7d
+15.26%
Volume
$271,113
Capitalisation
$243,248,592
7j
#
302
Monnaie
Cours
$0.00
1h
-1.22%
24h
+2.72%
7d
-12.87%
Volume
$13,355,378
Capitalisation
$240,273,547
7j
#
303
Monnaie
Cours
$0.01
1h
+0.26%
24h
+5.59%
7d
-4.60%
Volume
$13,314,228
Capitalisation
$235,291,063
7j
#
304
Monnaie
Cours
$0.00
1h
+0.10%
24h
+3.45%
7d
-8.98%
Volume
$19,510,995
Capitalisation
$234,890,801
7j
#
305
Monnaie
Cours
$1.00
1h
-0.04%
24h
+0.05%
7d
+0.07%
Volume
$4,064,608
Capitalisation
$234,759,564
7j
#
306
Monnaie
Cours
$0.37
1h
-0.57%
24h
+1.29%
7d
-9.81%
Volume
$4,419,026
Capitalisation
$234,346,520
7j
#
307
Monnaie
Cours
$1.00
1h
+0.01%
24h
+0.12%
7d
+0.26%
Volume
$10,532
Capitalisation
$233,715,843
7j
#
308
Monnaie
Cours
$0.23
1h
+0.03%
24h
+22.93%
7d
-19.30%
Volume
$9,618,713
Capitalisation
$232,853,617
7j
#
309
Monnaie
Cours
$0.02
1h
+0.94%
24h
-2.94%
7d
+137.13%
Volume
$1,083,102
Capitalisation
$232,385,133
7j
#
310
Monnaie
Cours
$209.76
1h
-0.49%
24h
+4.15%
7d
-9.80%
Volume
$4,784,086
Capitalisation
$230,854,691
7j
#
311
Monnaie
Cours
$2.17
1h
-0.43%
24h
+1.85%
7d
-5.71%
Volume
$7,937,769
Capitalisation
$229,457,267
7j
#
312
Monnaie
Cours
$0.00
1h
-1.00%
24h
+0.23%
7d
-9.98%
Volume
$1,474,940
Capitalisation
$224,510,961
7j
#
313
Monnaie
Cours
$0.02
1h
-0.23%
24h
+0.15%
7d
-2.90%
Volume
$6,675,792
Capitalisation
$223,753,344
7j
#
314
Monnaie
Cours
$0.45
1h
+6.78%
24h
+5.31%
7d
+15.88%
Volume
$88,369,311
Capitalisation
$222,945,646
7j
#
315
Monnaie
Cours
$0.03
1h
+1.16%
24h
+3.11%
7d
-7.35%
Volume
$1,349,068
Capitalisation
$222,597,286
7j
#
316
Monnaie
Cours
$0.11
1h
-1.09%
24h
+12.61%
7d
+43.16%
Volume
$25,123,001
Capitalisation
$222,330,418
7j
#
318
Monnaie
Cours
$1.03
1h
+0.03%
24h
-0.05%
7d
+0.16%
Volume
$4,037,999
Capitalisation
$221,070,972
7j
#
317
Monnaie
Cours
$4,109.20
1h
-0.74%
24h
+2.72%
7d
-5.00%
Volume
$232,650
Capitalisation
$220,837,944
7j
#
319
Monnaie
Cours
$0.98
1h
-3.54%
24h
-5.55%
7d
-4.24%
Volume
$261,624,566
Capitalisation
$220,102,112
7j
#
320
Monnaie
Cours
$0.06
1h
-0.23%
24h
+8.84%
7d
+1.01%
Volume
$33,513,521
Capitalisation
$219,898,749
7j
#
321
Monnaie
Cours
$0.22
1h
-1.19%
24h
+2.73%
7d
-5.89%
Volume
$6,365,760
Capitalisation
$219,401,605
7j
#
322
Monnaie
Cours
$38.08
1h
-0.62%
24h
-1.83%
7d
-0.42%
Volume
$6,670,864
Capitalisation
$217,623,493
7j
#
323
Monnaie
Cours
$0.22
1h
-1.55%
24h
+3.99%
7d
-14.12%
Volume
$19,983,911
Capitalisation
$217,215,755
7j
#
324
Monnaie
Cours
$0.14
1h
-0.35%
24h
+1.89%
7d
-5.50%
Volume
$9,756,686
Capitalisation
$214,036,075
7j
#
325
Monnaie
Cours
$0.07
1h
-0.79%
24h
+5.95%
7d
+16.49%
Volume
$22,064,243
Capitalisation
$210,166,801
7j
#
326
Monnaie
Cours
$0.04
1h
+1.43%
24h
+9.52%
7d
+67.81%
Volume
$1,528,834
Capitalisation
$208,910,816
7j
#
327
Monnaie
Cours
$111,312.00
1h
-0.57%
24h
+2.25%
7d
-2.37%
Volume
$430,449
Capitalisation
$208,511,481
7j
#
329
Monnaie
Cours
$0.37
1h
+10.06%
24h
+21.64%
7d
+39.72%
Volume
$11,832,444
Capitalisation
$207,377,150
7j
#
328
Monnaie
Cours
$0.00
1h
+0.10%
24h
+4.19%
7d
-8.73%
Volume
$7,092,778
Capitalisation
$206,785,432
7j
#
331
Monnaie
Cours
$1.08
1h
-5.12%
24h
-10.48%
7d
-24.31%
Volume
$306,246,374
Capitalisation
$205,891,907
7j
#
330
Monnaie
Cours
$0.21
1h
-0.60%
24h
+3.02%
7d
-8.84%
Volume
$22,295,568
Capitalisation
$205,811,766
7j
#
332
Monnaie
Cours
$0.01
1h
-0.48%
24h
+1.70%
7d
-8.52%
Volume
$12,156,886
Capitalisation
$205,635,602
7j
#
333
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
0.00%
Volume
$0
Capitalisation
$203,966,813
7j
#
334
Monnaie
Cours
$0.00
1h
+0.20%
24h
+2.66%
7d
-10.94%
Volume
$5,655,805
Capitalisation
$203,363,112
7j
#
335
Monnaie
Cours
$0.24
1h
-0.47%
24h
+2.04%
7d
-3.87%
Volume
$11,841,485
Capitalisation
$202,525,036
7j
#
336
Monnaie
Cours
$4,108.15
1h
-0.66%
24h
+2.70%
7d
-5.47%
Volume
$1,580,457
Capitalisation
$201,197,005
7j
#
337
Monnaie
Cours
$1.99
1h
-0.37%
24h
+2.90%
7d
-10.26%
Volume
$602
Capitalisation
$199,012,850
7j
#
338
Monnaie
Cours
$0.16
1h
-1.45%
24h
+0.91%
7d
-13.77%
Volume
$7,109,956
Capitalisation
$197,851,396
7j
#
339
Monnaie
Cours
$94.98
1h
-0.74%
24h
+2.26%
7d
-0.16%
Volume
$0
Capitalisation
$197,621,216
7j
#
340
Monnaie
Cours
$0.00
1h
-0.59%
24h
+5.30%
7d
-11.36%
Volume
$5,546,987
Capitalisation
$196,945,855
7j
#
341
Monnaie
Cours
$0.00
1h
+0.11%
24h
+0.21%
7d
+0.26%
Volume
$1,613,976
Capitalisation
$195,735,148
7j
#
342
Monnaie
Cours
$0.71
1h
-0.78%
24h
-0.05%
7d
+2.46%
Volume
$9,718,734
Capitalisation
$195,056,172
7j
#
343
Monnaie
Cours
$0.38
1h
-1.03%
24h
-0.86%
7d
-3.58%
Volume
$1,442,660
Capitalisation
$194,762,792
7j
#
344
Monnaie
Cours
$0.07
1h
-1.20%
24h
-0.38%
7d
-22.14%
Volume
$16,891,466
Capitalisation
$194,265,169
7j
#
345
Monnaie
Cours
$0.99
1h
+0.10%
24h
+0.09%
7d
+0.12%
Volume
$18,785
Capitalisation
$193,145,130
7j
#
346
Monnaie
Cours
$1.03
1h
+0.02%
24h
0.00%
7d
+0.40%
Volume
$0
Capitalisation
$192,649,630
7j
#
347
Monnaie
Cours
$2.96
1h
-0.18%
24h
+2.27%
7d
-5.84%
Volume
$2,985,725
Capitalisation
$192,593,673
7j
#
348
Monnaie
Cours
$2.13
1h
+0.23%
24h
+2.53%
7d
-17.31%
Volume
$10,394,388
Capitalisation
$192,564,815
7j
#
349
Monnaie
Cours
$1.92
1h
+0.15%
24h
-0.16%
7d
-0.42%
Volume
$3,588,300
Capitalisation
$192,538,738
7j
#
350
Monnaie
Cours
$0.03
1h
-1.54%
24h
+2.04%
7d
-10.65%
Volume
$3,937,642
Capitalisation
$190,512,475
7j
#
352
Monnaie
Cours
$0.00
1h
-5.20%
24h
-1.37%
7d
-3.66%
Volume
$29,579,467
Capitalisation
$190,214,790
7j
#
351
Monnaie
Cours
$0.20
1h
-1.34%
24h
-4.09%
7d
+13.74%
Volume
$18,080,226
Capitalisation
$190,181,142
7j
#
353
Monnaie
Cours
$0.00
1h
+0.82%
24h
+6.68%
7d
-13.37%
Volume
$3,944,842
Capitalisation
$190,092,642
7j
#
354
Monnaie
Cours
$12.67
1h
+0.14%
24h
+4.06%
7d
+1.91%
Volume
$1,412,497
Capitalisation
$189,518,841
7j
#
355
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
0.00%
Volume
$0
Capitalisation
$189,500,000
7j
#
356
Monnaie
Cours
$0.46
1h
-0.15%
24h
+1.16%
7d
-4.11%
Volume
$10,421,103
Capitalisation
$188,770,742
7j
#
357
Monnaie
Cours
$0.02
1h
-0.37%
24h
+2.70%
7d
-5.47%
Volume
$15,105,424
Capitalisation
$186,900,343
7j
#
358
Monnaie
Cours
$111,694.00
1h
-1.00%
24h
+2.28%
7d
-2.08%
Volume
$223,849
Capitalisation
$186,832,380
7j
#
359
Monnaie
Cours
$0.07
1h
-0.57%
24h
+2.98%
7d
-10.11%
Volume
$10,410,544
Capitalisation
$186,732,306
7j
#
360
Monnaie
Cours
$1.09
1h
-0.34%
24h
-0.32%
7d
-0.29%
Volume
$9
Capitalisation
$184,734,471
7j
#
361
Monnaie
Cours
$0.17
1h
-0.99%
24h
-0.38%
7d
-15.86%
Volume
$48,930,821
Capitalisation
$183,795,663
7j
#
362
Monnaie
Cours
$0.00
1h
-1.95%
24h
+2.56%
7d
-10.09%
Volume
$396,903
Capitalisation
$182,355,450
7j
#
363
Monnaie
Cours
$5,365.98
1h
-0.63%
24h
+5.10%
7d
+3.11%
Volume
$25,590,855
Capitalisation
$181,861,317
7j
#
365
Monnaie
Cours
$0.01
1h
-4.66%
24h
+14.05%
7d
-10.48%
Volume
$13,706,777
Capitalisation
$181,800,027
7j
#
364
Monnaie
Cours
$0.01
1h
-0.59%
24h
+3.63%
7d
-7.75%
Volume
$16,293,299
Capitalisation
$181,661,145
7j
#
366
Monnaie
Cours
$9.94
1h
+0.39%
24h
-2.45%
7d
+1.12%
Volume
$3,757,038
Capitalisation
$181,231,897
7j
#
367
Monnaie
Cours
$1.00
1h
-0.58%
24h
-0.44%
7d
-0.27%
Volume
$1,494,192
Capitalisation
$178,607,078
7j
#
368
Monnaie
Cours
$46.73
1h
+0.27%
24h
+0.41%
7d
+8.65%
Volume
$122,535
Capitalisation
$178,470,515
7j
#
369
Monnaie
Cours
$1.12
1h
+0.01%
24h
+1.09%
7d
+0.79%
Volume
$11,711
Capitalisation
$177,151,607
7j
#
370
Monnaie
Cours
$1.11
1h
-0.06%
24h
+0.04%
7d
+0.11%
Volume
$2,626,540
Capitalisation
$175,435,903
7j
#
372
Monnaie
Cours
$122.18
1h
+0.83%
24h
+1.13%
7d
+2.79%
Volume
$54,409
Capitalisation
$175,280,251
7j
#
371
Monnaie
Cours
$0.08
1h
-0.67%
24h
+1.18%
7d
-6.69%
Volume
$11,810,229
Capitalisation
$175,054,579
7j
#
374
Monnaie
Cours
$111,926.00
1h
-0.18%
24h
+2.34%
7d
-1.82%
Volume
$57,980
Capitalisation
$174,012,245
7j
#
375
Monnaie
Cours
$0.23
1h
-1.83%
24h
+1.72%
7d
-0.57%
Volume
$5,527,950
Capitalisation
$173,443,391
7j
#
376
Monnaie
Cours
$4,327.96
1h
-0.82%
24h
+2.27%
7d
-5.51%
Volume
$277,360
Capitalisation
$172,505,527
7j
#
373
Monnaie
Cours
$0.33
1h
+11.46%
24h
+15.91%
7d
+6.02%
Volume
$96,162,806
Capitalisation
$172,475,453
7j
#
377
Monnaie
Cours
$4,982.82
1h
+2.36%
24h
+2.59%
7d
-7.60%
Volume
$57
Capitalisation
$171,720,359
7j
#
378
Monnaie
Cours
$9.18
1h
+0.71%
24h
+4.29%
7d
-7.12%
Volume
$3,578,610
Capitalisation
$171,487,335
7j
#
379
Monnaie
Cours
$0.00
1h
+3.96%
24h
+8.78%
7d
+14.62%
Volume
$2,306,877
Capitalisation
$170,699,136
7j
#
380
Monnaie
Cours
$0.17
1h
-0.93%
24h
+1.32%
7d
-9.48%
Volume
$8,872,634
Capitalisation
$170,228,170
7j
#
381
Monnaie
Cours
$8.10
1h
-0.84%
24h
+1.51%
7d
-15.01%
Volume
$30,448,995
Capitalisation
$170,199,048
7j
#
382
Monnaie
Cours
$16.23
1h
-0.50%
24h
-0.94%
7d
+7.10%
Volume
$15,880,082
Capitalisation
$167,534,433
7j
#
383
Monnaie
Cours
$0.99
1h
-0.02%
24h
+1.86%
7d
-5.68%
Volume
$614,582
Capitalisation
$166,548,023
7j
#
384
Monnaie
Cours
$0.33
1h
-0.14%
24h
+4.98%
7d
-9.03%
Volume
$2,202,950
Capitalisation
$164,040,825
7j
#
385
Monnaie
Cours
$0.35
1h
+0.92%
24h
+3.63%
7d
+4.20%
Volume
$787,171
Capitalisation
$163,706,835
7j
#
386
Monnaie
Cours
$48.01
1h
0.00%
24h
+0.02%
7d
-0.04%
Volume
$38,505,718
Capitalisation
$162,246,026
7j
#
387
Monnaie
Cours
$1.00
1h
-0.01%
24h
-0.01%
7d
-0.02%
Volume
$4,205
Capitalisation
$161,872,694
7j
#
388
Monnaie
Cours
$1.24
1h
-0.22%
24h
+0.23%
7d
+0.12%
Volume
$4,884,269
Capitalisation
$161,748,504
7j
#
389
Monnaie
Cours
$4,117.89
1h
-0.51%
24h
+2.79%
7d
-5.49%
Volume
$46,906,056
Capitalisation
$161,167,037
7j
#
391
Monnaie
Cours
$0.01
1h
-1.37%
24h
+0.24%
7d
-11.26%
Volume
$2,173,273
Capitalisation
$160,063,240
7j
#
390
Monnaie
Cours
$0.25
1h
-0.39%
24h
+9.91%
7d
-12.80%
Volume
$790,059
Capitalisation
$159,690,446
7j
#
392
Monnaie
Cours
$0.03
1h
-2.28%
24h
+6.96%
7d
+1.36%
Volume
$116,165,810
Capitalisation
$158,830,171
7j
#
394
Monnaie
Cours
$4,332.52
1h
-0.68%
24h
+2.90%
7d
-5.57%
Volume
$328,611
Capitalisation
$157,790,226
7j
#
393
Monnaie
Cours
$0.00
1h
-0.04%
24h
+2.55%
7d
-12.32%
Volume
$14,508,780
Capitalisation
$157,733,788
7j
#
395
Monnaie
Cours
$3.99
1h
-0.98%
24h
+10.40%
7d
-0.74%
Volume
$108,173,298
Capitalisation
$155,177,509
7j
#
396
Monnaie
Cours
$0.26
1h
-1.44%
24h
+1.38%
7d
-4.68%
Volume
$5,410,046
Capitalisation
$154,916,351
7j
#
398
Monnaie
Cours
$0.15
1h
-3.73%
24h
+6.68%
7d
-12.39%
Volume
$19,897,029
Capitalisation
$154,724,362
7j
#
399
Monnaie
Cours
$0.00
1h
-0.17%
24h
+2.08%
7d
-5.66%
Volume
$4,489,990
Capitalisation
$153,730,118
7j
#
397
Monnaie
Cours
$0.37
1h
+12.17%
24h
+25.23%
7d
+41.87%
Volume
$547,910
Capitalisation
$153,120,966
7j
#
400
Monnaie
Cours
$0.02
1h
-1.09%
24h
+2.60%
7d
-6.89%
Volume
$4,123,046
Capitalisation
$153,119,993
7j