Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie Plume plume	Cours $0.01	1h -3.34%	24h -9.73%	7d -4.80%	Volume $10,030,111	Capitalisation $59,393,065	7j
# 402	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.06	1h -1.26%	24h -1.10%	7d -9.76%	Volume $10,881,264	Capitalisation $58,937,079	7j
# 403	Monnaie USDX usdx	Cours $0.53	1h -4.24%	24h -3.49%	7d -2.11%	Volume $3,735	Capitalisation $58,682,739	7j
# 404	Monnaie Verus vrsc	Cours $0.73	1h -6.91%	24h -5.72%	7d -2.51%	Volume $1,241	Capitalisation $58,630,414	7j
# 405	Monnaie HashKey Platform Token hsk	Cours $0.17	1h 0.00%	24h +0.04%	7d -1.49%	Volume $2,289,434	Capitalisation $58,589,147	7j
# 406	Monnaie VeThor vtho	Cours $0.00	1h -3.02%	24h -5.44%	7d +0.04%	Volume $1,699,057	Capitalisation $58,483,092	7j
# 407	Monnaie MYX Finance myx	Cours $0.31	1h -0.78%	24h -7.28%	7d -0.79%	Volume $12,943,804	Capitalisation $58,359,267	7j
# 408	Monnaie Frax (prev. FXS) frax	Cours $0.61	1h -1.23%	24h -3.16%	7d +1.49%	Volume $1,148,614	Capitalisation $58,356,933	7j
# 409	Monnaie RaveDAO rave	Cours $0.24	1h -2.75%	24h -5.43%	7d +1.24%	Volume $6,345,103	Capitalisation $58,306,890	7j
# 410	Monnaie Concordium ccd	Cours $0.00	1h -5.08%	24h -8.20%	7d -14.01%	Volume $1,077,152	Capitalisation $57,173,374	7j
# 414	Monnaie Fabric Protocol robo	Cours $0.03	1h -6.28%	24h -18.73%	7d -35.66%	Volume $110,435,652	Capitalisation $57,128,932	7j
# 411	Monnaie Orca orca	Cours $0.94	1h -3.00%	24h -4.75%	7d +2.76%	Volume $10,156,221	Capitalisation $56,935,581	7j
# 412	Monnaie Spark spk	Cours $0.02	1h -1.21%	24h -2.58%	7d +4.11%	Volume $16,159,353	Capitalisation $56,752,967	7j
# 413	Monnaie ChainOpera AI coai	Cours $0.30	1h -3.69%	24h -6.37%	7d -3.51%	Volume $4,754,216	Capitalisation $56,745,330	7j
# 415	Monnaie Circle xStock crclx	Cours $132.25	1h +0.25%	24h -0.47%	7d +10.71%	Volume $16,705,172	Capitalisation $56,493,832	7j
# 417	Monnaie Geodnet geod	Cours $0.13	1h -1.40%	24h -3.29%	7d +8.38%	Volume $219,430	Capitalisation $56,361,459	7j
# 416	Monnaie Polymesh polyx	Cours $0.05	1h -2.32%	24h -16.41%	7d +12.11%	Volume $19,229,416	Capitalisation $56,349,518	7j
# 418	Monnaie BurnedFi burn	Cours $4.52	1h +0.80%	24h +0.40%	7d +10.06%	Volume $391,315	Capitalisation $56,228,210	7j
# 419	Monnaie Magic Eden me	Cours $0.11	1h -4.32%	24h -8.06%	7d +0.56%	Volume $14,885,894	Capitalisation $56,155,704	7j
# 420	Monnaie Sushi sushi	Cours $0.20	1h -4.28%	24h -7.49%	7d +1.27%	Volume $8,007,125	Capitalisation $55,908,901	7j
# 421	Monnaie Targon sn4	Cours $12.73	1h -4.02%	24h -4.54%	7d +43.42%	Volume $2,414,705	Capitalisation $55,687,048	7j
# 422	Monnaie bitcastle Token bce	Cours $0.14	1h -1.26%	24h -3.16%	7d +4.82%	Volume $79,804	Capitalisation $55,438,951	7j
# 423	Monnaie XYO Network xyo	Cours $0.00	1h -1.35%	24h -1.83%	7d -0.66%	Volume $8,787,966	Capitalisation $55,360,316	7j
# 424	Monnaie cat in a dogs world mew	Cours $0.00	1h -4.46%	24h -5.42%	7d +5.43%	Volume $9,310,361	Capitalisation $55,270,914	7j
# 425	Monnaie Anchored Coins AEUR aeur	Cours $1.15	1h +0.40%	24h +0.21%	7d -0.10%	Volume $28,276	Capitalisation $54,866,894	7j
# 426	Monnaie DAI on PulseChain dai	Cours $0.00	1h +5.04%	24h -4.23%	7d -15.17%	Volume $477,863	Capitalisation $54,827,512	7j
# 428	Monnaie Numeraire nmr	Cours $7.80	1h -3.27%	24h -2.90%	7d +3.01%	Volume $6,273,451	Capitalisation $54,717,328	7j
# 427	Monnaie Blur blur	Cours $0.02	1h -3.90%	24h -4.22%	7d +1.82%	Volume $8,627,627	Capitalisation $54,716,307	7j
# 429	Monnaie AI Companions aic	Cours $0.05	1h -1.38%	24h +0.76%	7d +3.65%	Volume $2,519,773	Capitalisation $54,531,189	7j
# 430	Monnaie Freysa AI fai	Cours $0.01	1h -0.93%	24h -13.52%	7d -0.72%	Volume $2,711,192	Capitalisation $54,161,980	7j
# 431	Monnaie Alphabet Class A (Ondo Tokenized Stock) googlon	Cours $309.45	1h -0.89%	24h +0.40%	7d +0.82%	Volume $1,201,556	Capitalisation $54,144,086	7j
# 432	Monnaie Law Blocks AI lbt	Cours $0.22	1h +0.16%	24h +0.02%	7d +0.30%	Volume $555,245	Capitalisation $54,095,228	7j
# 433	Monnaie Eurite euri	Cours $1.15	1h -0.35%	24h -0.18%	7d -0.67%	Volume $5,248,602	Capitalisation $54,016,943	7j
# 434	Monnaie Venus xvs	Cours $3.21	1h -2.56%	24h -4.65%	7d +9.30%	Volume $6,877,068	Capitalisation $53,989,287	7j
# 435	Monnaie affine sn120	Cours $20.13	1h -5.30%	24h -8.81%	7d +26.17%	Volume $1,656,877	Capitalisation $53,526,581	7j
# 436	Monnaie apxUSD apxusd	Cours $1.00	1h -0.15%	24h -0.08%	7d -0.06%	Volume $3,605,486	Capitalisation $53,454,499	7j
# 437	Monnaie Paycoin pci	Cours $0.05	1h -1.29%	24h -1.38%	7d +1.06%	Volume $335,695	Capitalisation $53,441,770	7j
# 438	Monnaie Chia xch	Cours $2.94	1h -2.24%	24h -4.13%	7d +16.39%	Volume $4,432,955	Capitalisation $53,226,848	7j
# 439	Monnaie Popcat popcat	Cours $0.05	1h -2.12%	24h -2.64%	7d +5.18%	Volume $13,772,524	Capitalisation $52,852,396	7j
# 440	Monnaie Escoin elg	Cours $0.29	1h -0.22%	24h -1.76%	7d -1.50%	Volume $282,979	Capitalisation $52,715,532	7j
# 441	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.05	1h -4.35%	24h -1.10%	7d -5.07%	Volume $5,065,172	Capitalisation $52,654,736	7j
# 442	Monnaie ZIGChain zig	Cours $0.04	1h +0.21%	24h -1.04%	7d -0.97%	Volume $2,913,991	Capitalisation $52,538,691	7j
# 443	Monnaie ORDI ordi	Cours $2.49	1h -4.38%	24h -7.65%	7d +1.69%	Volume $13,317,132	Capitalisation $52,281,242	7j
# 444	Monnaie Succinct prove	Cours $0.27	1h -2.30%	24h -3.31%	7d +4.42%	Volume $8,784,294	Capitalisation $52,266,729	7j
# 445	Monnaie Siacoin sc	Cours $0.00	1h -4.37%	24h -4.07%	7d +0.92%	Volume $4,347,722	Capitalisation $51,905,192	7j
# 446	Monnaie Fidelity Digital Dollar fidd	Cours $1.00	1h -0.02%	24h +0.06%	7d 0.00%	Volume $21,654,909	Capitalisation $51,587,903	7j
# 447	Monnaie Tesla xStock tslax	Cours $396.66	1h -1.22%	24h -0.37%	7d -0.90%	Volume $19,406,136	Capitalisation $51,272,833	7j
# 449	Monnaie Space and Time sxt	Cours $0.02	1h -2.79%	24h -6.66%	7d -13.26%	Volume $5,626,379	Capitalisation $50,964,034	7j
# 450	Monnaie Venom venom	Cours $0.02	1h -0.16%	24h -0.09%	7d -2.86%	Volume $842,349	Capitalisation $50,713,783	7j
# 448	Monnaie Opinion opn	Cours $0.25	1h -12.70%	24h -15.74%	7d -14.98%	Volume $234,974,725	Capitalisation $50,407,659	7j
# 451	Monnaie Moo Deng moodeng	Cours $0.05	1h -7.55%	24h -7.34%	7d +4.02%	Volume $17,722,863	Capitalisation $50,357,040	7j
# 452	Monnaie Request req	Cours $0.07	1h -5.51%	24h -4.02%	7d +5.80%	Volume $1,284,351	Capitalisation $50,291,004	7j
# 453	Monnaie Ankr Network ankr	Cours $0.01	1h -6.72%	24h +5.84%	7d +15.78%	Volume $106,980,906	Capitalisation $50,173,155	7j
# 454	Monnaie USDKG usdkg	Cours $1.00	1h +0.01%	24h -0.03%	7d 0.00%	Volume $635,340	Capitalisation $49,995,131	7j
# 455	Monnaie Alloy Tether ausdt	Cours $1.00	1h +0.05%	24h +0.01%	7d +0.05%	Volume $93	Capitalisation $49,977,046	7j
# 456	Monnaie StraitsX XUSD xusd	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.04%	Volume $8,804,254	Capitalisation $49,793,029	7j
# 457	Monnaie Flow flow	Cours $0.03	1h -12.53%	24h -12.98%	7d -48.38%	Volume $21,995,408	Capitalisation $49,727,106	7j
# 458	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h +0.18%	24h +0.17%	7d +0.02%	Volume $1,042	Capitalisation $49,464,420	7j
# 459	Monnaie QuantixAI qai	Cours $61.49	1h -2.55%	24h -3.89%	7d -1.85%	Volume $651,593	Capitalisation $49,359,224	7j
# 460	Monnaie Yooldo Games esports	Cours $0.32	1h -2.07%	24h -8.99%	7d +5.92%	Volume $33,648,385	Capitalisation $49,355,167	7j
# 461	Monnaie Espresso esp	Cours $0.09	1h -4.77%	24h -7.30%	7d -4.92%	Volume $5,546,669	Capitalisation $49,311,616	7j
# 462	Monnaie Drift Protocol drift	Cours $0.08	1h -3.64%	24h -5.79%	7d +2.91%	Volume $9,781,849	Capitalisation $48,958,206	7j
# 463	Monnaie ChangeNOW now	Cours $0.58	1h -3.75%	24h -5.63%	7d +5.14%	Volume $6,702	Capitalisation $48,616,668	7j
# 464	Monnaie Quack AI q	Cours $0.01	1h +1.48%	24h +1.47%	7d -1.30%	Volume $6,909,946	Capitalisation $48,567,748	7j
# 465	Monnaie Ondo U.S. Dollar Token usdon	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $37,274,046	Capitalisation $48,488,109	7j
# 466	Monnaie GOHOME gohome	Cours $92.21	1h -2.22%	24h -2.90%	7d +3.76%	Volume $1,153,678	Capitalisation $48,391,447	7j
# 467	Monnaie Overnight.fi USD+ usd+	Cours $0.99	1h 0.00%	24h +0.00%	7d -0.26%	Volume $0	Capitalisation $47,775,454	7j
# 468	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.37	1h +2.85%	24h -4.36%	7d +36.54%	Volume $58	Capitalisation $47,656,545	7j
# 469	Monnaie Avantis avnt	Cours $0.15	1h -4.66%	24h -7.35%	7d +1.78%	Volume $9,938,730	Capitalisation $47,578,908	7j
# 470	Monnaie Pirate Chain arrr	Cours $0.24	1h -4.19%	24h -4.67%	7d +5.22%	Volume $454,361	Capitalisation $47,244,809	7j
# 471	Monnaie Sygnum FIUSD Liquidity Fund fiusd	Cours $11,808.17	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $47,205,049	7j
# 472	Monnaie BabyBoomToken bbt	Cours $0.27	1h +2.43%	24h -6.90%	7d +116.96%	Volume $195,755	Capitalisation $46,939,542	7j
# 473	Monnaie Midas mTBILL mtbill	Cours $1.06	1h -0.01%	24h 0.00%	7d +0.08%	Volume $35	Capitalisation $46,930,287	7j
# 474	Monnaie MEET48 idol	Cours $0.03	1h -3.66%	24h -2.49%	7d +21.89%	Volume $11,490,477	Capitalisation $46,801,710	7j
# 475	Monnaie SkyAI skyai	Cours $0.05	1h -0.16%	24h -3.05%	7d +9.85%	Volume $3,493,555	Capitalisation $46,634,731	7j
# 476	Monnaie Niza Global niza	Cours $0.04	1h -4.89%	24h -5.91%	7d -14.78%	Volume $1,498,169	Capitalisation $46,189,166	7j
# 477	Monnaie Casper Network cspr	Cours $0.00	1h -1.06%	24h -4.95%	7d +8.23%	Volume $2,160,014	Capitalisation $46,158,908	7j
# 478	Monnaie IoTeX iotx	Cours $0.00	1h -5.02%	24h -4.94%	7d -4.04%	Volume $2,654,990	Capitalisation $46,150,586	7j
# 479	Monnaie Enjin Coin enj	Cours $0.02	1h -12.13%	24h +16.76%	7d +25.62%	Volume $143,470,776	Capitalisation $46,146,645	7j
# 480	Monnaie BankrCoin bnkr	Cours $0.00	1h -4.17%	24h -8.38%	7d -8.66%	Volume $5,146,820	Capitalisation $46,120,067	7j
# 481	Monnaie Orbs orbs	Cours $0.01	1h -2.58%	24h -3.06%	7d -2.73%	Volume $5,352,749	Capitalisation $46,039,479	7j
# 482	Monnaie Islamic Coin islm	Cours $0.02	1h -0.52%	24h -6.69%	7d -9.79%	Volume $164,198	Capitalisation $45,831,655	7j
# 484	Monnaie Midas mHYPER mhyper	Cours $1.09	1h +0.09%	24h +0.09%	7d +0.15%	Volume $10,888	Capitalisation $45,595,149	7j
# 485	Monnaie Moonbirds birb	Cours $0.16	1h -1.60%	24h -2.84%	7d +7.18%	Volume $10,489,431	Capitalisation $45,584,361	7j
# 486	Monnaie Celo celo	Cours $0.08	1h -6.66%	24h -6.56%	7d +2.52%	Volume $6,971,325	Capitalisation $45,550,720	7j
# 487	Monnaie Mask Network mask	Cours $0.46	1h -4.13%	24h -6.38%	7d +4.22%	Volume $8,593,157	Capitalisation $45,524,605	7j
# 488	Monnaie Waves waves	Cours $0.45	1h -3.07%	24h -5.26%	7d -1.07%	Volume $1,012,899	Capitalisation $45,357,839	7j
# 489	Monnaie Zama zama	Cours $0.02	1h -8.16%	24h -8.99%	7d +5.58%	Volume $13,744,938	Capitalisation $45,232,884	7j
# 490	Monnaie Ardor ardr	Cours $0.05	1h -4.06%	24h -4.34%	7d -4.92%	Volume $1,232,664	Capitalisation $45,189,495	7j
# 483	Monnaie AtomOne atone	Cours $0.36	1h -11.34%	24h -9.22%	7d +6.85%	Volume $49,324	Capitalisation $44,974,892	7j
# 491	Monnaie Peanut the Squirrel pnut	Cours $0.04	1h -4.16%	24h -7.10%	7d -1.05%	Volume $16,447,787	Capitalisation $44,746,568	7j
# 492	Monnaie Fractal Bitcoin fb	Cours $0.45	1h -0.46%	24h -4.02%	7d -2.92%	Volume $4,167,002	Capitalisation $44,383,884	7j
# 493	Monnaie Anvil anvl	Cours $0.00	1h +3.91%	24h -18.56%	7d -18.74%	Volume $215,265	Capitalisation $44,172,169	7j
# 494	Monnaie Vana vana	Cours $1.43	1h -2.68%	24h -7.47%	7d +1.57%	Volume $3,452,111	Capitalisation $44,133,031	7j
# 495	Monnaie Tellor Tributes trb	Cours $15.90	1h -3.38%	24h -5.88%	7d +2.13%	Volume $11,153,464	Capitalisation $43,959,609	7j
# 496	Monnaie Unipoly unp	Cours $0.16	1h -2.30%	24h -3.86%	7d -0.14%	Volume $310,865	Capitalisation $43,671,912	7j
# 497	Monnaie Terra luna	Cours $0.06	1h -3.07%	24h -5.16%	7d -3.43%	Volume $6,876,838	Capitalisation $43,554,845	7j
# 498	Monnaie Lagrange la	Cours $0.22	1h -2.50%	24h -6.78%	7d -8.83%	Volume $17,742,310	Capitalisation $43,366,682	7j
# 499	Monnaie Gemini Dollar gusd	Cours $1.00	1h +0.02%	24h +0.01%	7d -0.87%	Volume $400,914	Capitalisation $43,313,161	7j
# 500	Monnaie DUSK dusk	Cours $0.09	1h -8.13%	24h -9.18%	7d -0.77%	Volume $10,058,273	Capitalisation $43,009,729	7j