Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie Nano xno	Cours $0.79	1h -0.03%	24h +2.09%	7d -10.45%	Volume $3,306,046	Capitalisation $106,075,775	7j
# 402	Monnaie Audiera beat	Cours $0.76	1h +4.36%	24h -10.99%	7d -10.56%	Volume $26,694,893	Capitalisation $105,692,806	7j
# 403	Monnaie Astar astr	Cours $0.01	1h +0.16%	24h +1.12%	7d -1.94%	Volume $3,085,044	Capitalisation $104,733,218	7j
# 404	Monnaie Rollbit Coin rlb	Cours $0.06	1h -0.43%	24h +1.46%	7d +6.31%	Volume $260,320	Capitalisation $103,339,761	7j
# 405	Monnaie Zilliqa zil	Cours $0.01	1h -0.28%	24h +0.71%	7d -14.41%	Volume $10,548,038	Capitalisation $102,008,180	7j
# 406	Monnaie Ostrich rich	Cours $2.89	1h -0.13%	24h -0.30%	7d -0.07%	Volume $599	Capitalisation $102,005,476	7j
# 407	Monnaie Open Campus edu	Cours $0.16	1h +0.13%	24h +1.13%	7d +5.97%	Volume $6,217,269	Capitalisation $101,795,027	7j
# 408	Monnaie Melania Meme melania	Cours $0.12	1h +0.42%	24h +1.79%	7d -7.44%	Volume $3,937,785	Capitalisation $101,484,357	7j
# 409	Monnaie XPR Network xpr	Cours $0.00	1h -0.55%	24h -1.26%	7d -5.00%	Volume $2,539,728	Capitalisation $101,452,032	7j
# 410	Monnaie Snek snek	Cours $0.00	1h +0.01%	24h +2.60%	7d -11.51%	Volume $14,625,920	Capitalisation $101,037,389	7j
# 411	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 412	Monnaie HashKey Platform Token hsk	Cours $0.31	1h -0.13%	24h -2.12%	7d +20.89%	Volume $1,200,928	Capitalisation $100,802,178	7j
# 413	Monnaie Useless Coin useless	Cours $0.10	1h -0.46%	24h +4.75%	7d -15.41%	Volume $34,687,127	Capitalisation $100,733,149	7j
# 414	Monnaie DeepBook deep	Cours $0.04	1h +5.50%	24h +6.92%	7d -8.57%	Volume $24,222,599	Capitalisation $100,537,541	7j
# 415	Monnaie Anzen USDz usdz	Cours $0.91	1h +0.05%	24h -4.55%	7d -5.89%	Volume $27,380	Capitalisation $100,514,959	7j
# 416	Monnaie Ring USD usdr	Cours $1.00	1h 0.00%	24h -0.08%	7d -0.03%	Volume $16,053	Capitalisation $100,445,327	7j
# 417	Monnaie Safe safe	Cours $0.15	1h -0.16%	24h +5.75%	7d -4.76%	Volume $7,365,241	Capitalisation $100,249,164	7j
# 418	Monnaie QOM One Bridged USDT (QL1) qusdt	Cours $1.00	1h -0.01%	24h +0.02%	7d +0.02%	Volume $4,061	Capitalisation $99,993,595	7j
# 419	Monnaie Nexpace nxpc	Cours $0.45	1h +0.68%	24h +2.32%	7d +1.10%	Volume $26,335,217	Capitalisation $99,289,181	7j
# 420	Monnaie Core core	Cours $0.10	1h -0.30%	24h -19.70%	7d -31.12%	Volume $34,594,720	Capitalisation $99,084,039	7j
# 421	Monnaie TDCCP tdccp	Cours $0.15	1h +0.19%	24h +2.82%	7d -1.26%	Volume $430,523	Capitalisation $98,380,210	7j
# 422	Monnaie ZetaChain zeta	Cours $0.08	1h +0.10%	24h +2.36%	7d -6.52%	Volume $7,962,062	Capitalisation $98,346,945	7j
# 423	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h -0.39%	24h -0.25%	7d -0.36%	Volume $95,778	Capitalisation $98,143,520	7j
# 424	Monnaie Oasis rose	Cours $0.01	1h -0.16%	24h -0.76%	7d -13.92%	Volume $3,296,397	Capitalisation $97,717,119	7j
# 425	Monnaie Verge xvg	Cours $0.01	1h -1.06%	24h -2.15%	7d -23.24%	Volume $12,643,645	Capitalisation $97,422,928	7j
# 426	Monnaie ChainOpera AI coai	Cours $0.49	1h -1.67%	24h -7.26%	7d -12.00%	Volume $16,314,862	Capitalisation $97,392,626	7j
# 427	Monnaie Savings xDAI sdai	Cours $1.21	1h -0.29%	24h +0.33%	7d -0.31%	Volume $6,142,901	Capitalisation $97,365,068	7j
# 428	Monnaie Kinetiq Earn Vault vkhype	Cours $32.26	1h +0.44%	24h +5.06%	7d -2.79%	Volume $1,114,073	Capitalisation $97,248,501	7j
# 429	Monnaie CoW Protocol cow	Cours $0.18	1h +0.08%	24h +2.02%	7d +4.35%	Volume $8,242,212	Capitalisation $97,107,848	7j
# 430	Monnaie Wrapped Aave Ethereum WETH waethweth	Cours $2,979.70	1h -0.33%	24h +0.14%	7d -3.60%	Volume $46,749	Capitalisation $97,069,126	7j
# 431	Monnaie Bedrock BTC brbtc	Cours $84,636.00	1h 0.00%	24h 0.00%	7d -3.67%	Volume $0	Capitalisation $97,013,634	7j
# 432	Monnaie TempleDAO temple	Cours $4.06	1h -0.05%	24h 0.00%	7d +1.94%	Volume $181	Capitalisation $96,358,611	7j
# 433	Monnaie Universal BTC unibtc	Cours $86,516.00	1h -0.23%	24h +1.43%	7d -0.51%	Volume $262,970	Capitalisation $95,909,932	7j
# 434	Monnaie Popcat popcat	Cours $0.10	1h +0.20%	24h +4.01%	7d -6.53%	Volume $22,216,641	Capitalisation $95,425,233	7j
# 435	Monnaie Sahara AI sahara	Cours $0.04	1h +1.66%	24h -4.33%	7d -51.49%	Volume $76,847,508	Capitalisation $95,198,520	7j
# 436	Monnaie CASH cash	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $3,500,413	Capitalisation $94,520,617	7j
# 437	Monnaie VaultBridge Bridged ETH (Katana) vbeth	Cours $2,829.21	1h -0.01%	24h +0.36%	7d -3.35%	Volume $9,590,051	Capitalisation $94,103,359	7j
# 438	Monnaie cat in a dogs world mew	Cours $0.00	1h +0.83%	24h +4.69%	7d -11.30%	Volume $24,432,954	Capitalisation $93,948,856	7j
# 439	Monnaie ONFA oft	Cours $0.85	1h +0.02%	24h +0.38%	7d +0.66%	Volume $1,651,180	Capitalisation $93,794,202	7j
# 440	Monnaie Qubic qubic	Cours $0.00	1h +0.78%	24h -2.89%	7d -10.55%	Volume $3,401,429	Capitalisation $93,621,803	7j
# 441	Monnaie Midas mHYPER mhyper	Cours $1.06	1h +0.02%	24h 0.00%	7d +0.25%	Volume $125,705	Capitalisation $93,616,978	7j
# 442	Monnaie VVS Finance vvs	Cours $0.00	1h +1.04%	24h +6.74%	7d -0.60%	Volume $923,809	Capitalisation $92,972,494	7j
# 443	Monnaie Unit Pump upump	Cours $0.00	1h +0.37%	24h +9.89%	7d +5.27%	Volume $3,151,760	Capitalisation $92,663,886	7j
# 444	Monnaie Sushi sushi	Cours $0.34	1h -0.27%	24h +0.45%	7d -17.94%	Volume $17,640,593	Capitalisation $92,639,385	7j
# 445	Monnaie Celo celo	Cours $0.16	1h -0.52%	24h +1.76%	7d -7.91%	Volume $10,555,275	Capitalisation $92,025,620	7j
# 446	Monnaie Blur blur	Cours $0.03	1h -0.19%	24h -0.39%	7d -12.46%	Volume $9,658,655	Capitalisation $91,009,402	7j
# 447	Monnaie VeThor vtho	Cours $0.00	1h +0.35%	24h +0.86%	7d -7.54%	Volume $1,180,639	Capitalisation $90,972,771	7j
# 448	Monnaie Siacoin sc	Cours $0.00	1h -0.48%	24h +1.52%	7d -0.91%	Volume $5,048,267	Capitalisation $90,554,311	7j
# 449	Monnaie Moca Network moca	Cours $0.02	1h -0.11%	24h +6.81%	7d -8.72%	Volume $13,243,924	Capitalisation $90,445,680	7j
# 450	Monnaie Resolv Liquidity Provider Token rlp	Cours $1.26	1h -0.52%	24h -0.26%	7d +0.03%	Volume $89,501	Capitalisation $90,377,125	7j
# 451	Monnaie cETH ceth	Cours $56.67	1h -0.23%	24h +0.14%	7d -3.61%	Volume $29	Capitalisation $90,179,684	7j
# 452	Monnaie Holo hot	Cours $0.00	1h -0.14%	24h +1.22%	7d -10.26%	Volume $3,836,304	Capitalisation $89,989,345	7j
# 453	Monnaie Novem Pro nvm	Cours $0.41	1h -0.01%	24h +0.01%	7d +0.03%	Volume $304,404	Capitalisation $89,807,469	7j
# 454	Monnaie Vana vana	Cours $2.92	1h -0.80%	24h +8.67%	7d +6.03%	Volume $24,287,338	Capitalisation $89,781,747	7j
# 455	Monnaie Gaib AI Dollar Alpha USDC aidausdc	Cours $0.78	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2,326	Capitalisation $89,711,964	7j
# 456	Monnaie Linea Bridged USDC (Linea) usdc	Cours $1.00	1h +0.06%	24h +0.03%	7d -0.09%	Volume $10,568,188	Capitalisation $89,160,900	7j
# 457	Monnaie Giggle Fund giggle	Cours $88.38	1h -0.86%	24h -26.63%	7d -20.84%	Volume $177,784,261	Capitalisation $88,888,022	7j
# 458	Monnaie Avant USD avusd	Cours $1.00	1h -0.01%	24h +0.08%	7d -0.06%	Volume $594,599	Capitalisation $88,792,562	7j
# 459	Monnaie Drift Protocol drift	Cours $0.21	1h -0.55%	24h -0.82%	7d -8.25%	Volume $18,263,272	Capitalisation $88,032,373	7j
# 460	Monnaie c8ntinuum ctm	Cours $0.11	1h -0.10%	24h +19.00%	7d +130.99%	Volume $908,313	Capitalisation $87,802,628	7j
# 461	Monnaie Bio Protocol bio	Cours $0.05	1h +0.16%	24h -2.80%	7d -17.96%	Volume $23,297,203	Capitalisation $87,723,521	7j
# 462	Monnaie Cronos Bridged USDT (Cronos) usdt	Cours $1.00	1h -0.53%	24h +0.25%	7d -0.11%	Volume $408,544	Capitalisation $87,711,479	7j
# 463	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.20%	24h -0.10%	7d -0.12%	Volume $14,046	Capitalisation $87,431,210	7j
# 464	Monnaie Stargate Bridged USDC usdc.e	Cours $1.00	1h -0.03%	24h -0.01%	7d +0.01%	Volume $11,328,561	Capitalisation $86,361,150	7j
# 465	Monnaie Succinct prove	Cours $0.44	1h +0.88%	24h +3.42%	7d -7.28%	Volume $17,263,994	Capitalisation $85,856,344	7j
# 466	Monnaie Renzo Restaked LST pzeth	Cours $3,406.85	1h 0.00%	24h +0.03%	7d -1.65%	Volume $19	Capitalisation $85,695,500	7j
# 467	Monnaie COCA coca	Cours $0.75	1h -0.48%	24h +0.06%	7d +8.87%	Volume $367,364	Capitalisation $85,513,470	7j
# 468	Monnaie deBridge dbr	Cours $0.02	1h +0.06%	24h +0.32%	7d +4.14%	Volume $15,492,967	Capitalisation $85,193,789	7j
# 469	Monnaie Chia xch	Cours $5.82	1h -0.21%	24h +5.25%	7d -5.20%	Volume $7,219,089	Capitalisation $85,173,072	7j
# 470	Monnaie ViciCoin vcnt	Cours $17.44	1h -0.13%	24h +0.89%	7d +0.64%	Volume $233,013	Capitalisation $85,167,968	7j
# 471	Monnaie GMX gmx	Cours $8.17	1h +0.08%	24h +0.09%	7d -6.55%	Volume $6,984,816	Capitalisation $84,595,198	7j
# 472	Monnaie Avantis avnt	Cours $0.33	1h -0.35%	24h -2.39%	7d -17.22%	Volume $35,361,884	Capitalisation $84,338,393	7j
# 473	Monnaie Numeraire nmr	Cours $10.47	1h -0.33%	24h +1.91%	7d -8.82%	Volume $13,650,770	Capitalisation $83,820,815	7j
# 474	Monnaie Slash Vision Labs svl	Cours $0.04	1h -0.25%	24h +0.09%	7d -2.19%	Volume $453,074	Capitalisation $83,778,537	7j
# 475	Monnaie MANTRA om	Cours $0.07	1h -0.92%	24h +2.03%	7d -1.27%	Volume $24,050,405	Capitalisation $83,520,470	7j
# 476	Monnaie Chutes sn64	Cours $22.61	1h +0.16%	24h -2.44%	7d -14.74%	Volume $917,051	Capitalisation $82,544,790	7j
# 477	Monnaie Pleasing Gold pgold	Cours $4,205.31	1h +0.02%	24h -0.75%	7d +2.11%	Volume $60	Capitalisation $81,902,091	7j
# 478	Monnaie Avant Staked USD savusd	Cours $1.12	1h -0.26%	24h +0.53%	7d -0.27%	Volume $320,461	Capitalisation $81,332,115	7j
# 479	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $81,040,298	7j
# 480	Monnaie staked USD1+ susd1+	Cours $1.01	1h +0.02%	24h +1.51%	7d +0.04%	Volume $29	Capitalisation $80,596,259	7j
# 481	Monnaie Peanut the Squirrel pnut	Cours $0.08	1h -0.32%	24h +0.03%	7d -7.49%	Volume $20,863,593	Capitalisation $80,409,808	7j
# 482	Monnaie River river	Cours $4.11	1h -0.21%	24h +11.41%	7d +13.09%	Volume $10,839,640	Capitalisation $80,384,319	7j
# 483	Monnaie Avici avici	Cours $6.23	1h +0.86%	24h +4.62%	7d -3.32%	Volume $7,197,622	Capitalisation $80,363,551	7j
# 484	Monnaie Niza Global niza	Cours $0.07	1h +0.84%	24h -1.39%	7d -1.00%	Volume $1,132,057	Capitalisation $80,191,177	7j
# 485	Monnaie Euler eul	Cours $4.22	1h +1.85%	24h +5.04%	7d +5.89%	Volume $10,758,198	Capitalisation $78,825,926	7j
# 486	Monnaie VaultBridge Bridged WBTC (Katana) vbwbtc	Cours $86,976.00	1h -0.22%	24h +1.35%	7d -0.54%	Volume $3,057,308	Capitalisation $78,784,648	7j
# 487	Monnaie Request req	Cours $0.11	1h +0.05%	24h +0.34%	7d -5.42%	Volume $2,345,991	Capitalisation $78,634,988	7j
# 488	Monnaie Orca orca	Cours $1.30	1h +0.29%	24h +9.92%	7d +19.11%	Volume $54,587,422	Capitalisation $78,549,888	7j
# 489	Monnaie BCGame Coin bc	Cours $0.01	1h +0.30%	24h +2.52%	7d -1.52%	Volume $17,325	Capitalisation $78,280,403	7j
# 490	Monnaie SKALE skl	Cours $0.01	1h +0.29%	24h +1.34%	7d -6.77%	Volume $11,554,981	Capitalisation $77,889,919	7j
# 491	Monnaie BurnedFi burn	Cours $6.30	1h -1.32%	24h -10.12%	7d +8.28%	Volume $1,432,647	Capitalisation $77,618,499	7j
# 492	Monnaie sUSDa susda	Cours $1.01	1h -0.02%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $77,424,378	7j
# 493	Monnaie AtomOne atone	Cours $0.66	1h -0.71%	24h +3.50%	7d -30.18%	Volume $125,832	Capitalisation $77,168,109	7j
# 494	Monnaie ORDI ordi	Cours $3.63	1h -0.09%	24h +3.33%	7d -9.21%	Volume $19,703,851	Capitalisation $76,489,300	7j
# 495	Monnaie Gama Token gama	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $322,704	Capitalisation $76,459,747	7j
# 496	Monnaie Venus xvs	Cours $4.56	1h -0.36%	24h +1.85%	7d +0.26%	Volume $5,730,608	Capitalisation $76,434,398	7j
# 497	Monnaie aelf elf	Cours $0.10	1h -0.12%	24h -1.27%	7d -0.13%	Volume $2,272,684	Capitalisation $76,419,513	7j
# 498	Monnaie EUR CoinVertible eurcv	Cours $1.16	1h -0.05%	24h -0.17%	7d +0.57%	Volume $13,126,808	Capitalisation $76,357,930	7j
# 499	Monnaie Sui Bridged WBTC (Sui) wbtc	Cours $87,221.00	1h -0.43%	24h +1.76%	7d -0.93%	Volume $4,458,822	Capitalisation $75,895,623	7j
# 500	Monnaie Ankr Network ankr	Cours $0.01	1h -0.17%	24h +2.29%	7d -6.14%	Volume $5,224,769	Capitalisation $75,890,110	7j