Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 402	Monnaie VVS Finance vvs	Cours $0.00	1h +0.06%	24h -2.22%	7d -3.02%	Volume $183,516	Capitalisation $56,645,234	7j
# 398	Monnaie AI Rig Complex arc	Cours $0.06	1h -0.76%	24h +6.59%	7d +7.27%	Volume $4,031,692	Capitalisation $56,642,841	7j
# 403	Monnaie TRIA tria	Cours $0.03	1h -3.67%	24h +4.54%	7d -11.93%	Volume $8,918,273	Capitalisation $56,304,078	7j
# 404	Monnaie KUB Coin kub	Cours $0.82	1h -0.19%	24h -1.32%	7d -0.73%	Volume $188,660	Capitalisation $56,224,692	7j
# 405	Monnaie Non-Playable Coin npc	Cours $0.01	1h -0.28%	24h -4.37%	7d -5.70%	Volume $5,229,956	Capitalisation $56,102,431	7j
# 406	Monnaie Comedian ban	Cours $0.06	1h -0.86%	24h -3.79%	7d -15.41%	Volume $7,064,955	Capitalisation $55,480,035	7j
# 407	Monnaie Kava kava	Cours $0.05	1h -0.85%	24h -1.12%	7d -4.90%	Volume $7,382,874	Capitalisation $55,430,333	7j
# 408	Monnaie Verus vrsc	Cours $0.69	1h -1.22%	24h -7.19%	7d +4.17%	Volume $636	Capitalisation $55,048,608	7j
# 409	Monnaie Aztec aztec	Cours $0.02	1h +0.19%	24h -3.95%	7d -1.57%	Volume $13,784,169	Capitalisation $54,965,694	7j
# 410	Monnaie Unit Pump upump	Cours $0.00	1h +1.48%	24h -1.47%	7d +2.85%	Volume $687,797	Capitalisation $54,832,645	7j
# 411	Monnaie Unibase ub	Cours $0.02	1h +2.53%	24h +1.28%	7d -16.88%	Volume $7,470,824	Capitalisation $54,527,029	7j
# 413	Monnaie DUSK dusk	Cours $0.11	1h +0.55%	24h -6.78%	7d +2.52%	Volume $7,890,239	Capitalisation $54,175,062	7j
# 412	Monnaie Numeraire nmr	Cours $7.79	1h -0.69%	24h +0.20%	7d +18.29%	Volume $9,927,999	Capitalisation $54,170,188	7j
# 414	Monnaie Concordium ccd	Cours $0.00	1h -1.10%	24h -0.99%	7d -14.11%	Volume $2,087,650	Capitalisation $54,157,564	7j
# 415	Monnaie Sign sign	Cours $0.03	1h +1.60%	24h -2.41%	7d +2.98%	Volume $25,758,539	Capitalisation $54,036,354	7j
# 417	Monnaie ChainOpera AI coai	Cours $0.29	1h +0.46%	24h -0.75%	7d +3.20%	Volume $3,489,357	Capitalisation $53,655,414	7j
# 416	Monnaie Alchemist AI alch	Cours $0.06	1h -0.40%	24h -5.65%	7d -6.27%	Volume $9,136,383	Capitalisation $53,491,055	7j
# 418	Monnaie VeThor vtho	Cours $0.00	1h +0.52%	24h -1.34%	7d +1.75%	Volume $2,559,804	Capitalisation $53,425,487	7j
# 419	Monnaie Escoin elg	Cours $0.29	1h +0.54%	24h -0.32%	7d -0.36%	Volume $442,494	Capitalisation $53,289,231	7j
# 420	Monnaie StraitsX XUSD xusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $8,368,669	Capitalisation $53,257,498	7j
# 423	Monnaie Orca orca	Cours $0.86	1h +1.15%	24h +0.79%	7d +0.54%	Volume $13,861,470	Capitalisation $52,163,592	7j
# 422	Monnaie HashKey Platform Token hsk	Cours $0.15	1h -0.98%	24h -5.73%	7d -4.12%	Volume $395,862	Capitalisation $52,043,755	7j
# 421	Monnaie Sushi sushi	Cours $0.19	1h -1.20%	24h -3.22%	7d -2.70%	Volume $6,600,070	Capitalisation $52,024,519	7j
# 424	Monnaie Magic Eden me	Cours $0.10	1h -1.97%	24h +1.30%	7d +5.32%	Volume $34,746,243	Capitalisation $51,970,439	7j
# 426	Monnaie Mog Coin mog	Cours $0.00	1h +0.08%	24h -4.83%	7d -5.83%	Volume $9,045,153	Capitalisation $51,754,022	7j
# 425	Monnaie Space and Time sxt	Cours $0.02	1h +0.01%	24h +1.34%	7d +17.57%	Volume $8,969,697	Capitalisation $51,737,785	7j
# 428	Monnaie Axelar axl	Cours $0.04	1h +1.23%	24h -10.99%	7d -4.23%	Volume $35,987,162	Capitalisation $51,676,217	7j
# 429	Monnaie MANTRA mantra	Cours $0.01	1h -3.12%	24h -0.90%	7d -6.05%	Volume $10,106,710	Capitalisation $51,633,139	7j
# 427	Monnaie Moca Network moca	Cours $0.01	1h +0.31%	24h -2.88%	7d +0.31%	Volume $1,216,738	Capitalisation $51,604,716	7j
# 431	Monnaie Brazilian Digital brz	Cours $0.19	1h +0.42%	24h +0.66%	7d +2.43%	Volume $157,329	Capitalisation $51,299,962	7j
# 430	Monnaie Ankr Network ankr	Cours $0.01	1h -2.13%	24h -3.34%	7d +1.37%	Volume $33,660,650	Capitalisation $51,288,398	7j
# 432	Monnaie Flow flow	Cours $0.03	1h -0.96%	24h -1.96%	7d +4.43%	Volume $4,818,331	Capitalisation $50,906,031	7j
# 434	Monnaie Paycoin pci	Cours $0.05	1h -1.40%	24h -7.63%	7d +16.26%	Volume $6,426,788	Capitalisation $50,904,422	7j
# 433	Monnaie Spark spk	Cours $0.02	1h -0.68%	24h -1.78%	7d -5.22%	Volume $11,983,929	Capitalisation $50,596,656	7j
# 435	Monnaie Get AI get	Cours $0.09	1h -0.26%	24h -5.05%	7d -3.38%	Volume $5,168	Capitalisation $50,179,697	7j
# 436	Monnaie USDKG usdkg	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.01%	Volume $1,052,572	Capitalisation $50,006,907	7j
# 437	Monnaie Plume plume	Cours $0.01	1h +1.03%	24h -1.56%	7d -7.15%	Volume $9,734,610	Capitalisation $49,916,708	7j
# 438	Monnaie Tesla xStock tslax	Cours $352.23	1h +0.70%	24h -3.60%	7d -1.54%	Volume $25,337,305	Capitalisation $49,885,448	7j
# 439	Monnaie Alloy Tether ausdt	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.28%	Volume $13	Capitalisation $49,803,598	7j
# 440	Monnaie Law Blocks AI lbt	Cours $0.20	1h -0.06%	24h +0.11%	7d -0.18%	Volume $506,442	Capitalisation $49,714,479	7j
# 441	Monnaie Fidelity Digital Dollar fidd	Cours $1.00	1h +0.03%	24h +0.05%	7d +0.07%	Volume $15,453,849	Capitalisation $49,542,646	7j
# 442	Monnaie cat in a dogs world mew	Cours $0.00	1h -0.40%	24h -5.22%	7d +0.65%	Volume $5,343,760	Capitalisation $49,391,110	7j
# 443	Monnaie Blur blur	Cours $0.02	1h +0.06%	24h -3.00%	7d +3.50%	Volume $7,024,493	Capitalisation $49,301,744	7j
# 444	Monnaie Decentralized Social deso	Cours $4.67	1h -0.03%	24h -9.99%	7d -10.66%	Volume $34,796	Capitalisation $49,121,883	7j
# 445	Monnaie ORDI ordi	Cours $2.33	1h -0.42%	24h -4.26%	7d +3.69%	Volume $10,016,549	Capitalisation $48,983,025	7j
# 446	Monnaie Zama zama	Cours $0.02	1h +0.22%	24h -0.11%	7d -1.74%	Volume $4,387,768	Capitalisation $48,830,118	7j
# 447	Monnaie apyUSD apyusd	Cours $1.35	1h -0.08%	24h -0.01%	7d +0.22%	Volume $288,972	Capitalisation $48,794,881	7j
# 449	Monnaie XYO Network xyo	Cours $0.00	1h +0.39%	24h -3.74%	7d -4.10%	Volume $8,971,026	Capitalisation $48,571,826	7j
# 448	Monnaie Celo celo	Cours $0.08	1h -0.64%	24h -6.72%	7d -2.36%	Volume $10,556,619	Capitalisation $48,459,955	7j
# 450	Monnaie Request req	Cours $0.06	1h +1.29%	24h -2.60%	7d +0.36%	Volume $1,336,474	Capitalisation $48,372,475	7j
# 451	Monnaie Midas mTBILL mtbill	Cours $1.06	1h +0.03%	24h 0.00%	7d +0.08%	Volume $40	Capitalisation $48,014,310	7j
# 453	Monnaie Overnight.fi USD+ usd+	Cours $0.99	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $47,775,454	7j
# 452	Monnaie UnifAI Network uai	Cours $0.20	1h +4.01%	24h +1.23%	7d -2.57%	Volume $2,841,202	Capitalisation $47,744,869	7j
# 454	Monnaie Espresso esp	Cours $0.09	1h -8.98%	24h +19.31%	7d +14.53%	Volume $95,882,096	Capitalisation $47,618,827	7j
# 455	Monnaie Tradoor tradoor	Cours $3.30	1h +2.53%	24h +5.32%	7d +15.17%	Volume $4,312,291	Capitalisation $47,433,187	7j
# 456	Monnaie Sygnum FIUSD Liquidity Fund fiusd	Cours $11,831.62	1h 0.00%	24h 0.00%	7d +0.07%	Volume $0	Capitalisation $47,298,794	7j
# 458	Monnaie Main Street USD msusd	Cours $1.00	1h -0.01%	24h +0.12%	7d +0.17%	Volume $218,478	Capitalisation $47,178,804	7j
# 457	Monnaie Popcat popcat	Cours $0.05	1h +0.09%	24h -2.99%	7d +0.89%	Volume $12,963,806	Capitalisation $47,112,195	7j
# 459	Monnaie Hex Trust USD usdx	Cours $1.00	1h -0.01%	24h +0.05%	7d +0.08%	Volume $61,786	Capitalisation $46,688,500	7j
# 460	Monnaie aPriori apr	Cours $0.22	1h -7.76%	24h -7.52%	7d +29.83%	Volume $47,950,319	Capitalisation $46,646,015	7j
# 461	Monnaie Siacoin sc	Cours $0.00	1h -1.55%	24h -2.17%	7d +2.53%	Volume $3,780,389	Capitalisation $46,438,389	7j
# 462	Monnaie DAI on PulseChain dai	Cours $0.00	1h -0.57%	24h -6.23%	7d -2.38%	Volume $188,569	Capitalisation $46,059,731	7j
# 463	Monnaie Anchored Coins AEUR aeur	Cours $1.14	1h -0.19%	24h -0.21%	7d +0.10%	Volume $66,047	Capitalisation $45,574,989	7j
# 465	Monnaie Moo Deng moodeng	Cours $0.05	1h +0.89%	24h -4.27%	7d -0.75%	Volume $13,443,236	Capitalisation $45,438,811	7j
# 464	Monnaie ChangeNOW now	Cours $0.54	1h -0.36%	24h -2.50%	7d +0.60%	Volume $6,663	Capitalisation $45,430,506	7j
# 466	Monnaie Anvil anvl	Cours $0.00	1h +0.37%	24h -0.49%	7d -4.38%	Volume $21,576	Capitalisation $45,381,906	7j
# 467	Monnaie Midas mHYPER mhyper	Cours $1.09	1h +0.01%	24h 0.00%	7d +0.12%	Volume $919	Capitalisation $45,155,759	7j
# 468	Monnaie Casper Network cspr	Cours $0.00	1h -1.26%	24h -2.27%	7d -8.23%	Volume $1,622,555	Capitalisation $45,136,804	7j
# 469	Monnaie GOHOME gohome	Cours $85.68	1h -0.32%	24h -1.87%	7d -2.82%	Volume $1,039,831	Capitalisation $44,941,229	7j
# 470	Monnaie Venus xvs	Cours $2.68	1h -1.05%	24h -1.94%	7d -2.61%	Volume $4,552,950	Capitalisation $44,882,667	7j
# 471	Monnaie Proprietary Trading Network sn8	Cours $10.27	1h +0.60%	24h -4.30%	7d -0.78%	Volume $107,027	Capitalisation $44,686,757	7j
# 473	Monnaie Palladium Network plld	Cours $0.86	1h +0.86%	24h +1.67%	7d +3.62%	Volume $432,584	Capitalisation $44,600,208	7j
# 472	Monnaie MEET48 idol	Cours $0.02	1h -2.22%	24h +1.45%	7d +3.70%	Volume $4,078,778	Capitalisation $44,519,831	7j
# 474	Monnaie Purr purr	Cours $0.07	1h +0.77%	24h -1.79%	7d -0.19%	Volume $388,703	Capitalisation $43,877,064	7j
# 476	Monnaie Circle xStock crclx	Cours $91.79	1h +0.77%	24h -2.50%	7d +0.80%	Volume $16,019,870	Capitalisation $43,781,465	7j
# 477	Monnaie ALEO aleo	Cours $0.04	1h +0.57%	24h -3.58%	7d +2.07%	Volume $1,175,240	Capitalisation $43,685,015	7j
# 478	Monnaie Gemini Dollar gusd	Cours $1.00	1h -0.04%	24h +0.05%	7d +0.14%	Volume $434,126	Capitalisation $43,654,274	7j
# 479	Monnaie MimboGameGroup mgg	Cours $0.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $598,495	Capitalisation $43,570,123	7j
# 480	Monnaie Main Street Yield msy	Cours $1.04	1h +0.05%	24h +0.09%	7d +0.36%	Volume $11,699	Capitalisation $43,521,589	7j
# 481	Monnaie IoTeX iotx	Cours $0.00	1h +1.68%	24h -0.06%	7d -1.30%	Volume $1,703,976	Capitalisation $43,479,179	7j
# 482	Monnaie Unipoly unp	Cours $0.16	1h +0.26%	24h -1.33%	7d +0.01%	Volume $186,315	Capitalisation $43,461,690	7j
# 475	Monnaie Unit Plasma uxpl	Cours $0.12	1h +1.30%	24h -3.10%	7d +34.42%	Volume $282,545	Capitalisation $43,374,766	7j
# 484	Monnaie Ardor ardr	Cours $0.04	1h +0.38%	24h -0.81%	7d +2.60%	Volume $115,453	Capitalisation $43,208,917	7j
# 485	Monnaie Mask Network mask	Cours $0.43	1h +0.85%	24h -5.75%	7d +6.46%	Volume $10,033,008	Capitalisation $43,194,055	7j
# 483	Monnaie Crown BRLV brlv	Cours $0.19	1h -0.14%	24h +0.27%	7d +2.09%	Volume $2,531	Capitalisation $43,178,192	7j
# 486	Monnaie Succinct prove	Cours $0.22	1h -1.18%	24h +0.12%	7d -3.71%	Volume $14,025,728	Capitalisation $42,920,655	7j
# 487	Monnaie Avantis avnt	Cours $0.13	1h +1.58%	24h +1.44%	7d +0.57%	Volume $67,033,812	Capitalisation $42,837,524	7j
# 488	Monnaie YZY yzy	Cours $0.33	1h +0.29%	24h -0.30%	7d -0.51%	Volume $947,258	Capitalisation $42,788,323	7j
# 489	Monnaie MYX Finance myx	Cours $0.22	1h +0.42%	24h +0.17%	7d -7.34%	Volume $11,553,788	Capitalisation $42,773,729	7j
# 490	Monnaie Orbs orbs	Cours $0.01	1h +2.50%	24h +0.18%	7d +3.37%	Volume $4,132,975	Capitalisation $42,542,963	7j
# 495	Monnaie Fractal Bitcoin fb	Cours $0.43	1h +0.24%	24h +3.63%	7d +1.39%	Volume $4,903,440	Capitalisation $42,423,327	7j
# 492	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.04	1h +1.76%	24h -0.15%	7d -21.11%	Volume $3,978,801	Capitalisation $42,398,086	7j
# 491	Monnaie Chia xch	Cours $2.33	1h +2.58%	24h -3.21%	7d -11.85%	Volume $3,716,160	Capitalisation $42,365,364	7j
# 493	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.33	1h +0.86%	24h +94.07%	7d -0.08%	Volume $92	Capitalisation $42,292,515	7j
# 494	Monnaie Dual dual	Cours $0.01	1h +1.30%	24h -3.20%	7d -11.35%	Volume $70,763	Capitalisation $42,222,853	7j
# 496	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h 0.00%	24h +0.22%	7d +0.09%	Volume $32	Capitalisation $41,452,087	7j
# 497	Monnaie Cysic cys	Cours $0.26	1h +13.44%	24h +12.05%	7d -31.59%	Volume $16,907,539	Capitalisation $41,288,832	7j
# 498	Monnaie Audiera beat	Cours $0.30	1h -3.43%	24h -11.53%	7d -43.28%	Volume $8,859,334	Capitalisation $41,090,968	7j
# 499	Monnaie BORA bora	Cours $0.04	1h -0.39%	24h -1.56%	7d +2.22%	Volume $572,692	Capitalisation $40,922,816	7j
# 501	Monnaie Ridges AI sn62	Cours $9.16	1h +0.05%	24h -4.41%	7d -11.43%	Volume $1,169,399	Capitalisation $40,653,222	7j