Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 400	Monnaie Impossible Cloud Network Token icnt	Cours $0.50	1h -3.39%	24h +11.91%	7d +34.11%	Volume $15,180,188	Capitalisation $121,647,354	7j
# 404	Monnaie Staked HYPE sthype	Cours $26.40	1h +2.26%	24h +8.42%	7d -1.69%	Volume $4,120	Capitalisation $120,754,157	7j
# 402	Monnaie AI Companions aic	Cours $0.12	1h +7.58%	24h +2.19%	7d -5.83%	Volume $4,862,672	Capitalisation $120,669,436	7j
# 403	Monnaie COCA coca	Cours $1.06	1h +1.18%	24h +9.50%	7d +32.14%	Volume $402,713	Capitalisation $120,555,104	7j
# 405	Monnaie Pleasing USD pusd	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.78%	Volume $0	Capitalisation $120,355,885	7j
# 406	Monnaie Verge xvg	Cours $0.01	1h +3.53%	24h +1.67%	7d +21.63%	Volume $25,652,278	Capitalisation $119,549,469	7j
# 407	Monnaie Linea linea	Cours $0.01	1h +1.67%	24h +5.12%	7d -1.42%	Volume $42,709,351	Capitalisation $118,934,578	7j
# 408	Monnaie Useless Coin useless	Cours $0.12	1h +3.97%	24h +6.89%	7d -2.71%	Volume $25,167,414	Capitalisation $118,388,848	7j
# 409	Monnaie Mina Protocol mina	Cours $0.09	1h +2.16%	24h +5.56%	7d +7.26%	Volume $16,538,002	Capitalisation $118,333,181	7j
# 410	Monnaie Velo velo	Cours $0.01	1h +1.30%	24h -0.56%	7d -16.38%	Volume $14,392,854	Capitalisation $118,250,833	7j
# 411	Monnaie KUB Coin kub	Cours $1.33	1h -1.62%	24h +0.72%	7d +4.84%	Volume $648,141	Capitalisation $117,850,317	7j
# 412	Monnaie Safe safe	Cours $0.17	1h +2.81%	24h -3.48%	7d +5.28%	Volume $15,113,751	Capitalisation $116,002,725	7j
# 413	Monnaie Berachain bera	Cours $0.81	1h +4.36%	24h +42.88%	7d +29.72%	Volume $368,288,664	Capitalisation $115,547,349	7j
# 414	Monnaie Ronin ron	Cours $0.16	1h -3.29%	24h +13.69%	7d +9.38%	Volume $16,485,010	Capitalisation $115,068,301	7j
# 415	Monnaie Gaib AI Dollar Alpha USDC aidausdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $80	Capitalisation $114,595,062	7j
# 416	Monnaie Staked TRX strx	Cours $0.38	1h +2.61%	24h +3.49%	7d +2.42%	Volume $4,090,011	Capitalisation $113,859,212	7j
# 417	Monnaie Zilliqa zil	Cours $0.01	1h +0.85%	24h -1.54%	7d +6.92%	Volume $19,717,198	Capitalisation $113,705,954	7j
# 418	Monnaie Threshold Network t	Cours $0.01	1h +1.11%	24h +2.27%	7d +6.33%	Volume $5,695,003	Capitalisation $113,663,458	7j
# 419	Monnaie DigiByte dgb	Cours $0.01	1h +2.37%	24h +3.10%	7d +1.72%	Volume $4,135,833	Capitalisation $113,391,915	7j
# 420	Monnaie Oasis rose	Cours $0.01	1h +0.89%	24h +10.42%	7d +18.88%	Volume $13,958,425	Capitalisation $111,759,571	7j
# 421	Monnaie AWE Network awe	Cours $0.06	1h +0.48%	24h +2.75%	7d -1.08%	Volume $9,027,277	Capitalisation $111,722,566	7j
# 422	Monnaie coco coco	Cours $0.11	1h +2.23%	24h -1.45%	7d +19.22%	Volume $2,512,576	Capitalisation $111,461,010	7j
# 423	Monnaie Re Protocol reUSD reusd	Cours $1.05	1h -0.18%	24h -0.26%	7d -0.08%	Volume $253,413	Capitalisation $110,637,303	7j
# 424	Monnaie Wrapped Savings rUSD wsrusd	Cours $1.06	1h -0.03%	24h 0.00%	7d -0.10%	Volume $1	Capitalisation $110,322,287	7j
# 425	Monnaie Pirate Chain arrr	Cours $0.56	1h +7.93%	24h -11.35%	7d +121.19%	Volume $1,317,156	Capitalisation $109,647,419	7j
# 426	Monnaie Blur blur	Cours $0.04	1h +5.23%	24h +28.32%	7d +25.04%	Volume $163,541,569	Capitalisation $109,466,842	7j
# 427	Monnaie Ether.fi Staked BTC ebtc	Cours $94,885.00	1h +2.05%	24h +2.31%	7d +3.59%	Volume $21,331	Capitalisation $108,755,330	7j
# 428	Monnaie Movement move	Cours $0.04	1h +5.78%	24h +12.09%	7d +0.79%	Volume $50,405,938	Capitalisation $108,688,171	7j
# 429	Monnaie ORDI ordi	Cours $5.12	1h -0.27%	24h +7.28%	7d +9.84%	Volume $105,074,672	Capitalisation $107,592,928	7j
# 430	Monnaie XPR Network xpr	Cours $0.00	1h +2.21%	24h +3.54%	7d +9.28%	Volume $3,157,901	Capitalisation $105,254,930	7j
# 431	Monnaie Open Campus edu	Cours $0.16	1h +2.42%	24h +0.20%	7d +1.93%	Volume $9,174,208	Capitalisation $105,059,762	7j
# 432	Monnaie Non-Playable Coin npc	Cours $0.01	1h +2.93%	24h +8.96%	7d -5.14%	Volume $11,381,622	Capitalisation $104,838,006	7j
# 433	Monnaie Popcat popcat	Cours $0.11	1h +1.22%	24h +5.92%	7d +2.97%	Volume $25,258,857	Capitalisation $104,563,790	7j
# 434	Monnaie Shuffle shfl	Cours $0.28	1h +2.50%	24h -0.22%	7d -2.91%	Volume $323,070	Capitalisation $104,525,988	7j
# 435	Monnaie Steakhouse ETH Morpho Vault steaketh	Cours $3,473.83	1h +1.89%	24h +5.88%	7d +4.24%	Volume $0	Capitalisation $103,765,991	7j
# 438	Monnaie AgentFun.AI agentfun	Cours $1.03	1h +1.92%	24h +3.67%	7d -1.16%	Volume $2,915	Capitalisation $103,567,510	7j
# 437	Monnaie Conscious Token conscious	Cours $0.22	1h +1.46%	24h -15.21%	7d -16.82%	Volume $181,984	Capitalisation $103,411,173	7j
# 436	Monnaie Anzen USDz usdz	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.60%	Volume $149,430	Capitalisation $103,309,319	7j
# 441	Monnaie Chutes sn64	Cours $25.10	1h +1.53%	24h +4.25%	7d +6.33%	Volume $942,063	Capitalisation $103,244,402	7j
# 439	Monnaie ALEO aleo	Cours $0.13	1h +2.79%	24h +6.60%	7d +2.97%	Volume $7,061,449	Capitalisation $103,185,075	7j
# 440	Monnaie The White Whale whitewhale	Cours $0.10	1h -0.88%	24h -18.54%	7d +19.99%	Volume $58,729,231	Capitalisation $103,070,472	7j
# 442	Monnaie Drift Protocol drift	Cours $0.18	1h +2.17%	24h +15.33%	7d +6.50%	Volume $49,467,637	Capitalisation $102,837,440	7j
# 443	Monnaie Renzo Restaked LST pzeth	Cours $4,081.68	1h +1.87%	24h +7.10%	7d +5.03%	Volume $2,162	Capitalisation $102,652,485	7j
# 444	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h +0.16%	24h +0.02%	7d +0.15%	Volume $65,771	Capitalisation $102,020,814	7j
# 447	Monnaie Nano xno	Cours $0.76	1h +1.65%	24h +1.76%	7d +1.96%	Volume $2,325,108	Capitalisation $100,970,729	7j
# 446	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 445	Monnaie Magic Eden me	Cours $0.23	1h +2.52%	24h +10.93%	7d +3.48%	Volume $42,110,618	Capitalisation $100,656,719	7j
# 448	Monnaie Ring USD usdr	Cours $1.00	1h +0.03%	24h +0.07%	7d +0.14%	Volume $11,332	Capitalisation $100,626,195	7j
# 449	Monnaie ZetaChain zeta	Cours $0.08	1h +0.84%	24h +0.94%	7d +4.51%	Volume $6,876,878	Capitalisation $100,085,466	7j
# 450	Monnaie QOM One Bridged USDT (QL1) qusdt	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $1	Capitalisation $99,933,196	7j
# 451	Monnaie Islamic Coin islm	Cours $0.04	1h -0.24%	24h +5.02%	7d +322.77%	Volume $337,221	Capitalisation $99,839,395	7j
# 452	Monnaie Kava kava	Cours $0.09	1h +1.32%	24h +7.55%	7d +4.37%	Volume $7,795,567	Capitalisation $99,666,958	7j
# 453	Monnaie Avant USD avusd	Cours $1.00	1h -0.01%	24h -0.12%	7d -0.11%	Volume $131,515	Capitalisation $99,206,623	7j
# 454	Monnaie Qubic qubic	Cours $0.00	1h -2.23%	24h +4.79%	7d -2.62%	Volume $2,134,024	Capitalisation $97,751,939	7j
# 455	Monnaie cat in a dogs world mew	Cours $0.00	1h +1.09%	24h +6.09%	7d +1.53%	Volume $28,228,497	Capitalisation $97,133,243	7j
# 456	Monnaie USDA usda	Cours $0.98	1h +0.07%	24h +1.45%	7d +2.90%	Volume $2,394,354	Capitalisation $96,631,097	7j
# 457	Monnaie Siacoin sc	Cours $0.00	1h +1.08%	24h +3.81%	7d +0.04%	Volume $4,062,577	Capitalisation $96,613,320	7j
# 459	Monnaie Sushi sushi	Cours $0.35	1h +0.91%	24h +1.46%	7d +2.29%	Volume $20,168,393	Capitalisation $96,344,902	7j
# 460	Monnaie Astar astr	Cours $0.01	1h +1.08%	24h +3.87%	7d +5.95%	Volume $6,395,020	Capitalisation $96,250,470	7j
# 458	Monnaie Savings xDAI sdai	Cours $1.22	1h +0.16%	24h -0.25%	7d -0.07%	Volume $4,594,684	Capitalisation $96,207,528	7j
# 461	Monnaie Holo hot	Cours $0.00	1h +0.81%	24h +0.04%	7d -5.16%	Volume $5,839,095	Capitalisation $95,913,218	7j
# 462	Monnaie Metal Blockchain metal	Cours $0.19	1h +0.68%	24h +3.95%	7d +4.12%	Volume $866,964	Capitalisation $94,980,999	7j
# 463	Monnaie Pieverse pieverse	Cours $0.48	1h -2.42%	24h +0.94%	7d -43.95%	Volume $27,762,683	Capitalisation $94,025,433	7j
# 464	Monnaie Moca Network moca	Cours $0.02	1h +1.33%	24h +7.45%	7d -0.43%	Volume $12,237,273	Capitalisation $93,960,495	7j
# 465	Monnaie MANTRA om	Cours $0.08	1h +1.55%	24h +2.63%	7d -0.39%	Volume $90,733,615	Capitalisation $93,728,158	7j
# 466	Monnaie Nexpace nxpc	Cours $0.40	1h +0.78%	24h +1.91%	7d +0.61%	Volume $10,023,866	Capitalisation $92,844,007	7j
# 467	Monnaie Axelar axl	Cours $0.08	1h +1.28%	24h +14.27%	7d +5.79%	Volume $31,032,468	Capitalisation $92,729,735	7j
# 468	Monnaie Yei Finance clo	Cours $0.72	1h +1.46%	24h -5.71%	7d +35.74%	Volume $10,300,303	Capitalisation $92,548,020	7j
# 469	Monnaie UCHAIN ucn	Cours $921.81	1h -0.36%	24h +6.52%	7d -48.54%	Volume $6,673,300	Capitalisation $92,279,524	7j
# 470	Monnaie Luxxcoin lux	Cours $0.00	1h +2.01%	24h +0.84%	7d +5.00%	Volume $579,291	Capitalisation $91,883,369	7j
# 471	Monnaie Babypie Wrapped BTC mbtc	Cours $90,830.00	1h 0.00%	24h 0.00%	7d +0.50%	Volume $2	Capitalisation $91,464,761	7j
# 474	Monnaie HOME home	Cours $0.03	1h +3.58%	24h +3.36%	7d +15.19%	Volume $18,442,443	Capitalisation $91,456,879	7j
# 472	Monnaie Irys irys	Cours $0.05	1h -2.46%	24h -12.29%	7d +3.53%	Volume $11,711,203	Capitalisation $91,440,657	7j
# 473	Monnaie VVS Finance vvs	Cours $0.00	1h +1.49%	24h +3.66%	7d -0.98%	Volume $441,236	Capitalisation $90,879,118	7j
# 475	Monnaie cETH ceth	Cours $67.43	1h +2.14%	24h +6.10%	7d +4.22%	Volume $8	Capitalisation $90,505,001	7j
# 476	Monnaie TDCCP tdccp	Cours $0.14	1h +2.12%	24h +1.53%	7d -0.91%	Volume $778,786	Capitalisation $90,139,526	7j
# 477	Monnaie Peanut the Squirrel pnut	Cours $0.09	1h +0.52%	24h +5.07%	7d -0.88%	Volume $27,948,617	Capitalisation $90,051,332	7j
# 478	Monnaie Pleasing Gold pgold	Cours $4,608.08	1h -0.13%	24h +0.05%	7d +3.04%	Volume $0	Capitalisation $89,880,624	7j
# 479	Monnaie CASH cash	Cours $1.00	1h -0.02%	24h +0.00%	7d +0.01%	Volume $38,784,071	Capitalisation $89,804,748	7j
# 480	Monnaie Unit Pump upump	Cours $0.00	1h +0.98%	24h +9.17%	7d +15.50%	Volume $3,932,776	Capitalisation $89,477,001	7j
# 481	Monnaie Venus xvs	Cours $5.34	1h +0.05%	24h -0.19%	7d +15.32%	Volume $9,250,890	Capitalisation $89,450,492	7j
# 483	Monnaie VaultBridge Bridged WBTC (Katana) vbwbtc	Cours $96,255.00	1h +1.84%	24h +3.97%	7d +4.70%	Volume $1,334,009	Capitalisation $89,211,233	7j
# 484	Monnaie Linea Bridged USDC (Linea) usdc	Cours $1.00	1h -0.08%	24h -0.12%	7d -0.05%	Volume $10,075,989	Capitalisation $89,082,862	7j
# 482	Monnaie Haedal Staked SUI hasui	Cours $1.96	1h +0.82%	24h +0.82%	7d -3.30%	Volume $683,551	Capitalisation $88,849,499	7j
# 485	Monnaie TempleDAO temple	Cours $3.75	1h -0.05%	24h -1.12%	7d -2.59%	Volume $2,636	Capitalisation $88,585,481	7j
# 486	Monnaie Unibase ub	Cours $0.04	1h -0.82%	24h +0.99%	7d -10.97%	Volume $5,518,644	Capitalisation $88,521,095	7j
# 487	Monnaie Cronos Bridged USDT (Cronos) usdt	Cours $1.00	1h +0.71%	24h +0.37%	7d +0.44%	Volume $232,431	Capitalisation $87,962,282	7j
# 488	Monnaie CoinEx cet	Cours $0.03	1h +0.38%	24h +0.75%	7d -2.31%	Volume $83,790	Capitalisation $87,722,527	7j
# 489	Monnaie GMX gmx	Cours $8.38	1h +0.33%	24h +4.18%	7d -2.95%	Volume $10,606,402	Capitalisation $86,931,048	7j
# 490	Monnaie Avant Staked USD savusd	Cours $1.14	1h +0.33%	24h +0.01%	7d +0.50%	Volume $56	Capitalisation $86,807,138	7j
# 491	Monnaie Helder hldr	Cours $0.44	1h +1.77%	24h +30.11%	7d +65.98%	Volume $120,673	Capitalisation $86,732,784	7j
# 492	Monnaie Onchain Yield Coin onyc	Cours $1.07	1h +0.16%	24h +0.03%	7d +0.26%	Volume $4,082,320	Capitalisation $86,390,672	7j
# 494	Monnaie Succinct prove	Cours $0.44	1h +0.79%	24h -0.03%	7d -1.77%	Volume $11,342,229	Capitalisation $85,904,743	7j
# 493	Monnaie aelf elf	Cours $0.11	1h +0.69%	24h +1.21%	7d +9.97%	Volume $3,598,890	Capitalisation $85,857,074	7j
# 495	Monnaie Novem Pro nvm	Cours $0.42	1h +0.04%	24h +0.03%	7d -0.39%	Volume $272,740	Capitalisation $85,806,842	7j
# 496	Monnaie Avantis avnt	Cours $0.33	1h +2.13%	24h +3.94%	7d -1.97%	Volume $26,629,971	Capitalisation $85,659,774	7j
# 497	Monnaie Recall recall	Cours $0.10	1h +1.07%	24h +2.44%	7d -15.93%	Volume $8,297,765	Capitalisation $85,407,288	7j
# 498	Monnaie ZIGChain zig	Cours $0.06	1h +0.62%	24h +2.45%	7d +3.14%	Volume $1,441,108	Capitalisation $85,234,655	7j
# 499	Monnaie Moo Deng moodeng	Cours $0.09	1h +1.55%	24h +7.88%	7d -0.90%	Volume $28,357,750	Capitalisation $85,100,762	7j
# 500	Monnaie VeThor vtho	Cours $0.00	1h +0.79%	24h +4.07%	7d +2.99%	Volume $2,522,543	Capitalisation $85,019,338	7j