Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie Euler eul	Cours $7.76	1h +0.08%	24h +3.30%	7d -15.15%	Volume $11,486,454	Capitalisation $145,260,887	7j
# 402	Monnaie Sui Bridged WBTC (Sui) wbtc	Cours $109,232.00	1h +0.11%	24h +2.17%	7d -4.49%	Volume $5,309,684	Capitalisation $144,035,240	7j
# 403	Monnaie STASIS EURO eurs	Cours $1.16	1h +0.31%	24h +0.74%	7d +0.70%	Volume $6,063	Capitalisation $143,587,419	7j
# 404	Monnaie XPR Network xpr	Cours $0.01	1h +1.54%	24h +2.80%	7d -3.77%	Volume $2,370,131	Capitalisation $143,104,433	7j
# 405	Monnaie Lombard bard	Cours $0.63	1h +0.78%	24h +1.25%	7d -9.21%	Volume $15,643,411	Capitalisation $141,812,530	7j
# 407	Monnaie Quantum Resistant Ledger qrl	Cours $1.80	1h +0.11%	24h -2.21%	7d -19.50%	Volume $186,213	Capitalisation $141,425,594	7j
# 408	Monnaie Peanut the Squirrel pnut	Cours $0.14	1h +0.71%	24h +2.79%	7d -6.74%	Volume $24,378,731	Capitalisation $141,363,230	7j
# 406	Monnaie Grass grass	Cours $0.45	1h -0.12%	24h +2.07%	7d -18.96%	Volume $21,120,536	Capitalisation $141,179,805	7j
# 409	Monnaie VVS Finance vvs	Cours $0.00	1h +0.77%	24h +2.63%	7d -13.63%	Volume $386,022	Capitalisation $140,159,747	7j
# 410	Monnaie SQD sqd	Cours $0.16	1h +1.64%	24h -2.39%	7d -15.96%	Volume $9,353,170	Capitalisation $139,863,928	7j
# 411	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.06	1h +0.03%	24h 0.00%	7d +0.10%	Volume $0	Capitalisation $138,674,518	7j
# 412	Monnaie Mina Protocol mina	Cours $0.11	1h -0.50%	24h +0.45%	7d -12.02%	Volume $10,737,131	Capitalisation $138,527,551	7j
# 413	Monnaie Avalanche Bridged WETH (Avalanche) weth	Cours $3,988.96	1h -0.24%	24h +2.29%	7d -2.96%	Volume $21,011,587	Capitalisation $138,053,286	7j
# 414	Monnaie cETH ceth	Cours $80.10	1h -0.27%	24h +2.17%	7d -3.68%	Volume $8	Capitalisation $137,813,553	7j
# 415	Monnaie Blur blur	Cours $0.05	1h +0.14%	24h +2.31%	7d -2.85%	Volume $12,155,510	Capitalisation $137,469,638	7j
# 417	Monnaie AUSD ausd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.05%	Volume $21,473,016	Capitalisation $137,350,635	7j
# 416	Monnaie UCHAIN ucn	Cours $1,373.42	1h -0.06%	24h +0.07%	7d +2.81%	Volume $12,319,406	Capitalisation $137,334,426	7j
# 418	Monnaie BitMart bmx	Cours $0.40	1h -0.03%	24h +2.19%	7d -4.81%	Volume $6,128,269	Capitalisation $135,616,743	7j
# 419	Monnaie Oasis rose	Cours $0.02	1h +0.42%	24h +2.92%	7d -11.49%	Volume $4,146,534	Capitalisation $135,299,321	7j
# 420	Monnaie Resolv Liquidity Provider Token rlp	Cours $1.25	1h -0.04%	24h +0.24%	7d +0.07%	Volume $88,280	Capitalisation $134,160,684	7j
# 421	Monnaie MANTRA om	Cours $0.12	1h +0.06%	24h +2.81%	7d +8.43%	Volume $32,325,917	Capitalisation $134,108,962	7j
# 423	Monnaie Threshold Network t	Cours $0.01	1h +0.95%	24h +3.57%	7d -6.46%	Volume $6,158,949	Capitalisation $134,100,428	7j
# 422	Monnaie StarkGate Bridged USDC (Starknet) usdc	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $7,720,499	Capitalisation $134,067,601	7j
# 425	Monnaie Metaplex mplx	Cours $0.22	1h +1.06%	24h +4.81%	7d -12.94%	Volume $4,513,286	Capitalisation $130,353,973	7j
# 426	Monnaie Shuffle shfl	Cours $0.38	1h +1.12%	24h +0.20%	7d +5.10%	Volume $884,656	Capitalisation $129,392,986	7j
# 424	Monnaie Wrapped Aave Ethereum USDC waethusdc	Cours $1.16	1h +0.97%	24h +0.71%	7d +0.88%	Volume $8,434,937	Capitalisation $129,044,712	7j
# 427	Monnaie Gems VIP gems	Cours $0.21	1h -1.38%	24h +2.76%	7d -11.62%	Volume $536,701	Capitalisation $128,852,909	7j
# 428	Monnaie Elixir deUSD deusd	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.01%	Volume $158,298	Capitalisation $128,447,788	7j
# 429	Monnaie Avantis avnt	Cours $0.50	1h -0.84%	24h -0.09%	7d -27.23%	Volume $40,104,412	Capitalisation $128,419,112	7j
# 430	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,066.39	1h +0.01%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $127,789,742	7j
# 431	Monnaie ZetaChain zeta	Cours $0.12	1h +0.50%	24h +4.62%	7d -2.60%	Volume $9,860,566	Capitalisation $127,721,026	7j
# 432	Monnaie Frax (prev. FXS) frax	Cours $1.41	1h +1.57%	24h +4.57%	7d -11.63%	Volume $9,033,738	Capitalisation $127,331,085	7j
# 433	Monnaie KUB Coin kub	Cours $1.43	1h -0.46%	24h +0.94%	7d -0.02%	Volume $268,781	Capitalisation $126,715,892	7j
# 434	Monnaie Function FBTC fbtc	Cours $109,241.00	1h +0.29%	24h +2.05%	7d -4.60%	Volume $239,875	Capitalisation $126,619,949	7j
# 435	Monnaie World Mobile Token wmtx	Cours $0.16	1h +3.79%	24h +6.19%	7d -6.31%	Volume $6,234,089	Capitalisation $126,487,611	7j
# 436	Monnaie 4 4	Cours $0.13	1h -4.66%	24h +2.58%	7d -21.01%	Volume $47,726,248	Capitalisation $126,156,364	7j
# 437	Monnaie Unit Pump upump	Cours $0.00	1h +2.33%	24h +1.62%	7d -9.79%	Volume $3,567,021	Capitalisation $125,985,821	7j
# 438	Monnaie Yala Stablecoin yu	Cours $1.00	1h +0.02%	24h +0.06%	7d -0.03%	Volume $133,830	Capitalisation $125,461,761	7j
# 439	Monnaie CoW Protocol cow	Cours $0.24	1h +0.50%	24h +3.03%	7d -11.27%	Volume $8,928,999	Capitalisation $123,884,161	7j
# 440	Monnaie Holo hot	Cours $0.00	1h +0.48%	24h +0.62%	7d +0.27%	Volume $7,459,448	Capitalisation $123,310,877	7j
# 441	Monnaie GUSD gusd	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.06%	Volume $10,243,893	Capitalisation $122,520,664	7j
# 442	Monnaie Stargate Bridged USDC usdc.e	Cours $1.00	1h -0.01%	24h +0.03%	7d -0.02%	Volume $13,737,967	Capitalisation $122,006,280	7j
# 443	Monnaie Renzo Restaked LST pzeth	Cours $4,847.61	1h -0.41%	24h +2.33%	7d -2.37%	Volume $5,758	Capitalisation $121,936,093	7j
# 444	Monnaie Hyperbeat USDT hbusdt	Cours $1.08	1h -0.12%	24h +0.00%	7d +3.64%	Volume $488,323	Capitalisation $121,738,108	7j
# 445	Monnaie IoTeX iotx	Cours $0.01	1h -0.07%	24h +1.81%	7d -5.62%	Volume $9,552,866	Capitalisation $121,162,357	7j
# 446	Monnaie Moonwell Flagship ETH (Morpho Vault) mweth	Cours $4,029.24	1h -0.04%	24h +2.46%	7d -2.80%	Volume $86	Capitalisation $121,038,412	7j
# 447	Monnaie Ozone Chain ozo	Cours $0.13	1h +0.08%	24h -1.04%	7d +0.50%	Volume $233,803	Capitalisation $121,007,696	7j
# 448	Monnaie Syndicate synd	Cours $0.25	1h -0.33%	24h +1.05%	7d +1.43%	Volume $3,340,947	Capitalisation $120,288,171	7j
# 449	Monnaie Verus vrsc	Cours $1.51	1h +1.72%	24h +0.63%	7d -2.00%	Volume $4,896	Capitalisation $120,212,874	7j
# 450	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.01	1h +0.03%	24h +0.08%	7d +0.01%	Volume $2,397,074	Capitalisation $120,158,090	7j
# 451	Monnaie SKALE skl	Cours $0.02	1h +0.60%	24h 0.00%	7d -7.80%	Volume $8,241,346	Capitalisation $119,444,076	7j
# 452	Monnaie Minidoge minidoge	Cours $0.00	1h +1.28%	24h -2.08%	7d -15.07%	Volume $3,235,619	Capitalisation $118,875,156	7j
# 453	Monnaie peaq peaq	Cours $0.09	1h +3.23%	24h +7.55%	7d -6.56%	Volume $3,830,376	Capitalisation $118,782,092	7j
# 454	Monnaie DigiByte dgb	Cours $0.01	1h -0.19%	24h +2.35%	7d -11.62%	Volume $2,759,709	Capitalisation $118,587,338	7j
# 455	Monnaie Centrifuge cfg	Cours $0.21	1h +0.30%	24h +2.92%	7d -13.27%	Volume $1,424,173	Capitalisation $118,230,533	7j
# 456	Monnaie Rollbit Coin rlb	Cours $0.06	1h +0.11%	24h +1.64%	7d -7.48%	Volume $270,157	Capitalisation $118,074,550	7j
# 457	Monnaie Wrapped Savings rUSD wsrusd	Cours $1.04	1h +0.04%	24h +0.01%	7d +0.18%	Volume $34	Capitalisation $117,649,175	7j
# 458	Monnaie VeThor vtho	Cours $0.00	1h +0.81%	24h +3.93%	7d -2.40%	Volume $1,525,489	Capitalisation $117,606,729	7j
# 459	Monnaie Giggle Fund giggle	Cours $116.34	1h -1.25%	24h +2.13%	7d -24.22%	Volume $22,902,412	Capitalisation $116,499,697	7j
# 460	Monnaie Siacoin sc	Cours $0.00	1h -0.45%	24h +2.37%	7d -7.05%	Volume $4,370,706	Capitalisation $116,408,215	7j
# 461	Monnaie deBridge dbr	Cours $0.03	1h -0.18%	24h -0.05%	7d +14.76%	Volume $6,385,291	Capitalisation $116,406,211	7j
# 462	Monnaie PayFi Strategy Token USDC pstusdc	Cours $1.05	1h -0.04%	24h +0.03%	7d +0.14%	Volume $418,317	Capitalisation $116,294,520	7j
# 463	Monnaie Avant USD avusd	Cours $1.00	1h -0.29%	24h -0.26%	7d -0.06%	Volume $163,527	Capitalisation $116,108,295	7j
# 464	Monnaie Gaib AI Dollar Alpha USDC aidausdc	Cours $1.00	1h 0.00%	24h +0.09%	7d +1.38%	Volume $99,118	Capitalisation $115,181,505	7j
# 465	Monnaie DOLA dola	Cours $1.00	1h -0.01%	24h +0.03%	7d -0.05%	Volume $2,199,421	Capitalisation $115,064,672	7j
# 466	Monnaie Anzen USDz usdz	Cours $0.99	1h -0.06%	24h -0.16%	7d +0.07%	Volume $38,365	Capitalisation $114,191,562	7j
# 467	Monnaie aelf elf	Cours $0.14	1h -0.36%	24h +0.58%	7d -9.40%	Volume $2,077,285	Capitalisation $112,891,434	7j
# 468	Monnaie Moo Deng moodeng	Cours $0.11	1h -0.13%	24h +4.04%	7d -10.61%	Volume $19,062,865	Capitalisation $112,691,302	7j
# 469	Monnaie Casper Network cspr	Cours $0.01	1h -0.22%	24h +0.99%	7d -4.65%	Volume $1,220,228	Capitalisation $111,008,938	7j
# 470	Monnaie HashKey Platform Token hsk	Cours $0.34	1h +0.51%	24h -1.71%	7d -0.98%	Volume $2,063,790	Capitalisation $110,874,414	7j
# 475	Monnaie Wrapped Aave Ethereum USDT waethusdt	Cours $1.16	1h +1.42%	24h +1.22%	7d +1.28%	Volume $4,787,247	Capitalisation $110,432,554	7j
# 471	Monnaie ORDI ordi	Cours $5.25	1h +0.63%	24h +3.98%	7d -5.68%	Volume $24,230,606	Capitalisation $110,341,356	7j
# 472	Monnaie LCX lcx	Cours $0.12	1h -0.57%	24h -2.17%	7d -6.96%	Volume $997,086	Capitalisation $110,338,128	7j
# 473	Monnaie GMX gmx	Cours $10.63	1h +0.55%	24h +1.87%	7d -7.52%	Volume $7,911,303	Capitalisation $109,909,000	7j
# 474	Monnaie EthereumPoW ethw	Cours $1.01	1h +0.68%	24h +2.99%	7d -5.04%	Volume $5,877,964	Capitalisation $109,320,082	7j
# 476	Monnaie Avant Staked USD savusd	Cours $1.10	1h -0.11%	24h +0.04%	7d +0.14%	Volume $54,759	Capitalisation $108,840,890	7j
# 477	Monnaie Illuvium ilv	Cours $11.46	1h +0.16%	24h +2.07%	7d -8.54%	Volume $6,947,831	Capitalisation $108,705,646	7j
# 478	Monnaie sBTC sbtc	Cours $107,899.00	1h +0.55%	24h +1.74%	7d -3.42%	Volume $157,173	Capitalisation $107,898,941	7j
# 479	Monnaie Numeraire nmr	Cours $13.44	1h +0.28%	24h +0.39%	7d -0.56%	Volume $10,818,607	Capitalisation $107,620,591	7j
# 480	Monnaie Chutes sn64	Cours $34.61	1h -1.08%	24h +10.39%	7d +21.00%	Volume $3,506,370	Capitalisation $107,364,188	7j
# 481	Monnaie Chia xch	Cours $7.33	1h -0.63%	24h +2.58%	7d -4.47%	Volume $4,010,041	Capitalisation $107,247,017	7j
# 482	Monnaie Ankr Network ankr	Cours $0.01	1h +0.58%	24h +3.95%	7d -4.02%	Volume $6,322,666	Capitalisation $106,836,227	7j
# 483	Monnaie XYO Network xyo	Cours $0.01	1h -0.03%	24h -0.15%	7d -6.91%	Volume $8,756,657	Capitalisation $106,249,962	7j
# 484	Monnaie Polymesh polyx	Cours $0.09	1h -0.29%	24h +2.03%	7d -5.55%	Volume $2,892,197	Capitalisation $105,593,383	7j
# 485	Monnaie Non-Playable Coin npc	Cours $0.01	1h -0.17%	24h +3.32%	7d -21.31%	Volume $5,290,598	Capitalisation $105,543,917	7j
# 486	Monnaie Sushi sushi	Cours $0.54	1h +0.55%	24h +4.30%	7d -3.95%	Volume $25,736,542	Capitalisation $104,276,456	7j
# 487	Monnaie Onchain Yield Coin onyc	Cours $1.04	1h -0.02%	24h +0.16%	7d +0.45%	Volume $582,444	Capitalisation $103,907,331	7j
# 488	Monnaie Entangle ntgl	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,211	Capitalisation $103,745,321	7j
# 489	Monnaie Open Campus edu	Cours $0.17	1h -0.94%	24h -0.45%	7d +46.72%	Volume $14,412,606	Capitalisation $103,586,462	7j
# 490	Monnaie f(x) USD Saving fxsave	Cours $1.06	1h +0.09%	24h +0.18%	7d +0.07%	Volume $114,784	Capitalisation $103,585,033	7j
# 491	Monnaie Verge xvg	Cours $0.01	1h +1.70%	24h +3.93%	7d -0.74%	Volume $11,878,930	Capitalisation $102,757,446	7j
# 492	Monnaie Kelp Gain ageth	Cours $4,061.77	1h -0.34%	24h +2.33%	7d -2.84%	Volume $43	Capitalisation $102,546,962	7j
# 493	Monnaie MarsMi marsmi	Cours $0.10	1h -0.75%	24h +1.82%	7d -9.98%	Volume $165,254	Capitalisation $102,104,743	7j
# 494	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.04%	Volume $3,193,003	Capitalisation $101,801,193	7j
# 495	Monnaie Harmony one	Cours $0.01	1h +0.06%	24h +2.78%	7d -6.06%	Volume $4,978,701	Capitalisation $101,440,320	7j
# 496	Monnaie ViciCoin vcnt	Cours $17.78	1h +0.24%	24h +0.53%	7d -1.03%	Volume $157,942	Capitalisation $101,148,420	7j
# 497	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 498	Monnaie Helder hldr	Cours $0.25	1h +0.47%	24h +0.71%	7d -7.38%	Volume $3,518	Capitalisation $100,781,526	7j
# 499	Monnaie Ring USD usdr	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $4,682	Capitalisation $100,420,269	7j
# 500	Monnaie RedStone red	Cours $0.36	1h -0.78%	24h +1.04%	7d -8.18%	Volume $6,969,332	Capitalisation $100,413,815	7j