Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 402	Monnaie Avantis avnt	Cours $0.52	1h +0.73%	24h -6.58%	7d -16.77%	Volume $46,863,862	Capitalisation $135,273,684	7j
# 401	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.01	1h +0.19%	24h +0.06%	7d -0.29%	Volume $1,256,596	Capitalisation $135,238,765	7j
# 403	Monnaie Drift Protocol drift	Cours $0.35	1h +0.35%	24h -4.24%	7d -15.01%	Volume $10,729,711	Capitalisation $133,513,711	7j
# 404	Monnaie Crypto.com Staked ETH cdceth	Cours $3,661.76	1h +1.01%	24h +1.46%	7d -10.81%	Volume $71,496	Capitalisation $133,061,367	7j
# 406	Monnaie AgentFun.AI agentfun	Cours $1.33	1h +0.83%	24h -0.94%	7d -9.86%	Volume $2,906	Capitalisation $132,538,204	7j
# 405	Monnaie Bedrock BTC brbtc	Cours $116,166.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $132,258,419	7j
# 407	Monnaie Flare Bridged XRP (Flare) fxrp	Cours $2.28	1h +0.06%	24h -1.07%	7d -10.27%	Volume $2,038,850	Capitalisation $131,530,155	7j
# 409	Monnaie AWE Network awe	Cours $0.07	1h +0.12%	24h -2.15%	7d -6.54%	Volume $4,883,674	Capitalisation $130,549,548	7j
# 408	Monnaie Infrared Bera ibera	Cours $1.66	1h +0.72%	24h -1.67%	7d -12.22%	Volume $124,347	Capitalisation $130,542,774	7j
# 412	Monnaie Chia xch	Cours $8.95	1h +14.65%	24h +9.52%	7d +29.97%	Volume $7,964,680	Capitalisation $130,507,456	7j
# 410	Monnaie VVS Finance vvs	Cours $0.00	1h +0.39%	24h -2.08%	7d -14.19%	Volume $148,882	Capitalisation $129,719,427	7j
# 411	Monnaie Wrapped Aave Ethereum USDC waethusdc	Cours $1.15	1h -0.09%	24h -0.02%	7d -0.01%	Volume $2,665,732	Capitalisation $129,501,641	7j
# 413	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,066.28	1h +0.01%	24h +0.03%	7d -0.17%	Volume $0	Capitalisation $128,502,955	7j
# 414	Monnaie Qubic qubic	Cours $0.00	1h +1.19%	24h -4.21%	7d -16.48%	Volume $3,348,354	Capitalisation $128,384,447	7j
# 415	Monnaie WeFi wfi	Cours $1.74	1h -0.31%	24h -0.89%	7d -8.22%	Volume $1,662,239	Capitalisation $128,083,347	7j
# 416	Monnaie Astar astr	Cours $0.02	1h +0.56%	24h -3.27%	7d -8.01%	Volume $5,887,849	Capitalisation $127,599,001	7j
# 417	Monnaie CoinEx cet	Cours $0.05	1h +0.19%	24h -0.07%	7d -10.58%	Volume $96,611	Capitalisation $125,309,812	7j
# 418	Monnaie Verge xvg	Cours $0.01	1h -1.16%	24h +4.68%	7d +2.54%	Volume $22,221,388	Capitalisation $125,150,860	7j
# 419	Monnaie Sui Bridged WBTC (Sui) wbtc	Cours $102,503.00	1h +0.38%	24h +0.39%	7d -7.65%	Volume $4,360,378	Capitalisation $122,868,703	7j
# 420	Monnaie DOLA dola	Cours $1.00	1h -0.01%	24h +0.07%	7d -0.11%	Volume $2,685,653	Capitalisation $122,430,998	7j
# 421	Monnaie Momentum mmt	Cours $0.60	1h +3.03%	24h -3.10%	7d +73.10%	Volume $267,259,057	Capitalisation $122,378,670	7j
# 422	Monnaie ZetaChain zeta	Cours $0.11	1h -0.21%	24h -2.56%	7d -8.86%	Volume $8,612,746	Capitalisation $121,785,463	7j
# 424	Monnaie Wrapped Aave Ethereum WETH waethweth	Cours $3,646.56	1h +0.97%	24h +1.26%	7d -10.81%	Volume $76,650	Capitalisation $121,440,569	7j
# 423	Monnaie Unit Pump upump	Cours $0.00	1h +0.71%	24h -0.48%	7d -15.62%	Volume $2,412,274	Capitalisation $121,101,099	7j
# 425	Monnaie Velo velo	Cours $0.01	1h +1.53%	24h -10.10%	7d -13.75%	Volume $14,503,682	Capitalisation $119,855,536	7j
# 426	Monnaie Blur blur	Cours $0.05	1h +0.51%	24h -3.04%	7d -11.32%	Volume $12,412,987	Capitalisation $119,661,025	7j
# 428	Monnaie XPR Network xpr	Cours $0.00	1h +0.28%	24h +0.62%	7d -8.64%	Volume $2,241,423	Capitalisation $119,325,269	7j
# 427	Monnaie Rollbit Coin rlb	Cours $0.06	1h +0.60%	24h -2.40%	7d -1.80%	Volume $459,972	Capitalisation $119,262,767	7j
# 429	Monnaie Wrapped Aave Ethereum USDT waethusdt	Cours $1.15	1h +0.41%	24h +0.00%	7d +0.47%	Volume $3,211,390	Capitalisation $118,902,016	7j
# 430	Monnaie Non-Playable Coin npc	Cours $0.01	1h +0.73%	24h +2.13%	7d -5.49%	Volume $6,488,319	Capitalisation $118,652,112	7j
# 431	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.45%	24h +0.10%	7d +0.85%	Volume $231,006	Capitalisation $118,649,538	7j
# 433	Monnaie TDCCP tdccp	Cours $0.18	1h +0.24%	24h -0.03%	7d -14.47%	Volume $72,294	Capitalisation $117,786,696	7j
# 434	Monnaie Metal Blockchain metal	Cours $0.23	1h -0.06%	24h +0.34%	7d -10.65%	Volume $892,618	Capitalisation $117,183,407	7j
# 432	Monnaie Unibase ub	Cours $0.05	1h -1.02%	24h -13.19%	7d -34.88%	Volume $17,836,666	Capitalisation $117,070,730	7j
# 435	Monnaie Peanut the Squirrel pnut	Cours $0.12	1h +0.31%	24h -3.06%	7d -9.59%	Volume $26,107,950	Capitalisation $116,517,687	7j
# 436	Monnaie KUB Coin kub	Cours $1.30	1h -0.55%	24h -0.10%	7d -8.90%	Volume $222,983	Capitalisation $115,741,014	7j
# 437	Monnaie Restaking Vault ETH rsteth	Cours $4,178.44	1h +0.19%	24h +0.76%	7d -7.28%	Volume $1,031	Capitalisation $115,347,299	7j
# 438	Monnaie Holo hot	Cours $0.00	1h +0.95%	24h -7.91%	7d -0.15%	Volume $11,878,091	Capitalisation $115,235,910	7j
# 439	Monnaie Gaib AI Dollar Alpha USDC aidausdc	Cours $1.00	1h +0.30%	24h +0.30%	7d +1.65%	Volume $255,229	Capitalisation $115,154,655	7j
# 442	Monnaie cETH ceth	Cours $69.51	1h +0.88%	24h +1.55%	7d -10.79%	Volume $165	Capitalisation $114,413,055	7j
# 440	Monnaie Anzen USDz usdz	Cours $0.99	1h +0.03%	24h +0.18%	7d +0.31%	Volume $45,570	Capitalisation $114,013,857	7j
# 441	Monnaie Pirate Chain arrr	Cours $0.58	1h +2.00%	24h +15.03%	7d +9.19%	Volume $733,502	Capitalisation $113,987,386	7j
# 443	Monnaie Siacoin sc	Cours $0.00	1h +0.13%	24h -3.53%	7d +3.54%	Volume $5,865,728	Capitalisation $113,636,022	7j
# 444	Monnaie Succinct prove	Cours $0.58	1h +0.47%	24h -4.88%	7d -14.87%	Volume $25,884,604	Capitalisation $112,620,129	7j
# 445	Monnaie VeThor vtho	Cours $0.00	1h +0.22%	24h -3.79%	7d +9.16%	Volume $1,942,990	Capitalisation $111,610,168	7j
# 446	Monnaie Euler eul	Cours $5.95	1h +1.38%	24h +1.53%	7d -30.13%	Volume $8,179,482	Capitalisation $111,205,223	7j
# 448	Monnaie USDA usda	Cours $1.00	1h +0.23%	24h -0.01%	7d +0.72%	Volume $33,323,384	Capitalisation $110,935,415	7j
# 447	Monnaie Quantum Resistant Ledger qrl	Cours $1.41	1h -1.89%	24h +0.25%	7d -16.87%	Volume $42,277	Capitalisation $110,596,806	7j
# 451	Monnaie Gems VIP gems	Cours $0.17	1h +0.73%	24h -3.79%	7d -6.42%	Volume $1,038,204	Capitalisation $110,406,554	7j
# 449	Monnaie CoW Protocol cow	Cours $0.21	1h +2.24%	24h -0.40%	7d -4.93%	Volume $7,759,758	Capitalisation $110,223,330	7j
# 450	Monnaie Moonwell Flagship ETH (Morpho Vault) mweth	Cours $3,667.24	1h 0.00%	24h 0.00%	7d -4.36%	Volume $125	Capitalisation $110,163,805	7j
# 452	Monnaie APEX apex	Cours $0.84	1h +0.44%	24h -1.53%	7d -14.97%	Volume $4,164,249	Capitalisation $109,716,889	7j
# 453	Monnaie Ostrich rich	Cours $3.10	1h +0.02%	24h -1.84%	7d +2.12%	Volume $2,820	Capitalisation $109,255,493	7j
# 454	Monnaie Frax (prev. FXS) frax	Cours $1.22	1h +0.42%	24h -3.86%	7d -6.03%	Volume $8,588,841	Capitalisation $109,253,811	7j
# 455	Monnaie Avalanche Bridged WETH (Avalanche) weth	Cours $3,442.98	1h +0.65%	24h +0.98%	7d -11.22%	Volume $28,949,402	Capitalisation $108,702,315	7j
# 457	Monnaie peaq peaq	Cours $0.08	1h +4.51%	24h +2.20%	7d -6.88%	Volume $7,385,928	Capitalisation $108,058,972	7j
# 456	Monnaie HashKey Platform Token hsk	Cours $0.32	1h +0.50%	24h -3.74%	7d -0.20%	Volume $340,476	Capitalisation $107,989,928	7j
# 458	Monnaie ORDI ordi	Cours $5.10	1h +0.66%	24h -10.51%	7d +3.64%	Volume $100,525,052	Capitalisation $107,215,038	7j
# 459	Monnaie MANTRA om	Cours $0.10	1h +1.98%	24h -1.47%	7d -9.22%	Volume $22,040,139	Capitalisation $106,602,744	7j
# 460	Monnaie Frax USD frxusd	Cours $1.00	1h +0.19%	24h +0.10%	7d +0.27%	Volume $1,978,116	Capitalisation $106,186,039	7j
# 461	Monnaie Verus vrsc	Cours $1.33	1h -0.18%	24h -0.76%	7d -8.83%	Volume $2,524	Capitalisation $105,981,046	7j
# 463	Monnaie Casper Network cspr	Cours $0.01	1h +1.96%	24h +1.45%	7d -0.25%	Volume $3,750,261	Capitalisation $105,369,656	7j
# 462	Monnaie Renzo Restaked LST pzeth	Cours $4,183.16	1h +0.71%	24h +2.71%	7d -10.81%	Volume $7,611	Capitalisation $105,222,637	7j
# 465	Monnaie Onchain Yield Coin onyc	Cours $1.05	1h -0.04%	24h +0.17%	7d +0.25%	Volume $414,383	Capitalisation $104,544,363	7j
# 464	Monnaie deBridge dbr	Cours $0.03	1h -0.09%	24h -5.55%	7d -18.83%	Volume $10,191,953	Capitalisation $104,481,114	7j
# 466	Monnaie SKALE skl	Cours $0.02	1h +0.58%	24h -3.40%	7d -5.28%	Volume $9,834,403	Capitalisation $104,479,602	7j
# 467	Monnaie ZIGChain zig	Cours $0.07	1h -1.46%	24h +1.56%	7d -12.70%	Volume $2,840,524	Capitalisation $104,343,057	7j
# 468	Monnaie IoTeX iotx	Cours $0.01	1h +0.70%	24h +0.98%	7d -9.23%	Volume $17,103,998	Capitalisation $104,113,411	7j
# 469	Monnaie Unit Plasma uxpl	Cours $0.29	1h -0.17%	24h -6.29%	7d -0.92%	Volume $7,977,892	Capitalisation $103,166,683	7j
# 470	Monnaie Illuvium ilv	Cours $10.82	1h +4.24%	24h +13.58%	7d +0.63%	Volume $113,762,176	Capitalisation $102,847,885	7j
# 473	Monnaie aelf elf	Cours $0.13	1h +0.96%	24h +0.67%	7d -4.57%	Volume $2,317,271	Capitalisation $100,964,175	7j
# 471	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 472	Monnaie Ring USD usdr	Cours $1.00	1h +0.35%	24h +0.57%	7d +0.43%	Volume $12,879	Capitalisation $100,381,214	7j
# 475	Monnaie Centrifuge cfg	Cours $0.18	1h +0.26%	24h -1.83%	7d -13.74%	Volume $2,568,617	Capitalisation $100,209,734	7j
# 474	Monnaie QL1 Bridged USDT (QL1) qusdt	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.01%	Volume $892	Capitalisation $99,983,026	7j
# 476	Monnaie Open Campus edu	Cours $0.17	1h +0.15%	24h -1.54%	7d -5.29%	Volume $11,956,335	Capitalisation $99,839,033	7j
# 477	Monnaie Ankr Network ankr	Cours $0.01	1h +0.05%	24h -1.06%	7d -0.45%	Volume $10,066,462	Capitalisation $99,438,567	7j
# 479	Monnaie GMX gmx	Cours $9.60	1h +1.59%	24h +0.18%	7d -2.51%	Volume $10,523,516	Capitalisation $99,254,153	7j
# 478	Monnaie Savings xDAI sdai	Cours $1.21	1h +0.04%	24h -0.81%	7d +0.06%	Volume $3,893,419	Capitalisation $99,215,101	7j
# 480	Monnaie Mashida mshd	Cours $0.01	1h +0.11%	24h -3.76%	7d -29.92%	Volume $22,208	Capitalisation $98,796,966	7j
# 481	Monnaie ViciCoin vcnt	Cours $17.26	1h +0.09%	24h +0.35%	7d -0.39%	Volume $247,597	Capitalisation $98,460,140	7j
# 483	Monnaie MBG By Multibank Group mbg	Cours $0.75	1h -0.44%	24h -0.18%	7d +1.32%	Volume $25,812,384	Capitalisation $97,395,633	7j
# 482	Monnaie Request req	Cours $0.13	1h +0.30%	24h +1.33%	7d +5.08%	Volume $1,740,851	Capitalisation $97,344,308	7j
# 484	Monnaie Midas mHYPER mhyper	Cours $1.05	1h -0.01%	24h 0.00%	7d +0.18%	Volume $125,705	Capitalisation $96,902,690	7j
# 485	Monnaie Chutes sn64	Cours $28.42	1h -0.11%	24h -3.97%	7d -29.04%	Volume $1,975,813	Capitalisation $96,847,581	7j
# 486	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $96,729,851	7j
# 489	Monnaie Sushi sushi	Cours $0.50	1h +0.83%	24h +1.00%	7d -2.68%	Volume $25,698,028	Capitalisation $96,321,720	7j
# 487	Monnaie Syndicate synd	Cours $0.20	1h +1.40%	24h +19.90%	7d +24.15%	Volume $13,396,622	Capitalisation $96,107,256	7j
# 488	Monnaie Resolv Liquidity Provider Token rlp	Cours $1.26	1h +0.22%	24h -0.11%	7d +0.51%	Volume $533,283	Capitalisation $95,431,810	7j
# 490	Monnaie Helder hldr	Cours $0.26	1h +0.20%	24h +1.73%	7d +7.98%	Volume $7,047	Capitalisation $95,025,203	7j
# 491	Monnaie Memecoin meme	Cours $0.00	1h -0.11%	24h -4.08%	7d +3.46%	Volume $16,521,738	Capitalisation $94,288,948	7j
# 492	Monnaie Polymesh polyx	Cours $0.08	1h +0.49%	24h -2.32%	7d -6.99%	Volume $3,028,051	Capitalisation $94,190,046	7j
# 493	Monnaie CASH cash	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.03%	Volume $9,989,444	Capitalisation $93,787,574	7j
# 494	Monnaie Melania Meme melania	Cours $0.11	1h +1.48%	24h -0.46%	7d -3.69%	Volume $6,663,199	Capitalisation $93,586,295	7j
# 495	Monnaie VaultBridge Bridged WBTC (Katana) vbwbtc	Cours $102,184.00	1h -0.09%	24h +0.25%	7d -7.76%	Volume $2,070,555	Capitalisation $93,342,378	7j
# 496	Monnaie XYO Network xyo	Cours $0.01	1h +0.64%	24h +1.19%	7d -4.63%	Volume $6,438,150	Capitalisation $93,333,737	7j
# 497	Monnaie FOLKS folks	Cours $7.35	1h +12.08%	24h +10.23%	7d +92.30%	Volume $41,914,700	Capitalisation $93,305,944	7j
# 498	Monnaie EthereumPoW ethw	Cours $0.86	1h +0.95%	24h -2.11%	7d -5.91%	Volume $6,202,032	Capitalisation $93,046,763	7j
# 499	Monnaie LCX lcx	Cours $0.10	1h +0.96%	24h -1.34%	7d -5.06%	Volume $232,519	Capitalisation $92,866,852	7j
# 500	Monnaie Metaplex mplx	Cours $0.16	1h +0.14%	24h -3.27%	7d -25.43%	Volume $2,716,096	Capitalisation $92,280,188	7j