Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie TDCCP tdccp	Cours $0.24	1h -3.84%	24h +6.94%	7d -13.44%	Volume $915,382	Capitalisation $151,745,523	7j
# 402	Monnaie Useless Coin useless	Cours $0.15	1h -0.65%	24h +4.81%	7d -9.40%	Volume $21,767,181	Capitalisation $151,216,994	7j
# 403	Monnaie TROLL troll	Cours $0.15	1h +2.29%	24h +14.86%	7d +53.23%	Volume $23,473,484	Capitalisation $150,874,373	7j
# 404	Monnaie Staked USDai susdai	Cours $1.06	1h -0.28%	24h +0.66%	7d +2.57%	Volume $12,363,030	Capitalisation $150,394,476	7j
# 405	Monnaie CoinEx cet	Cours $0.06	1h +0.21%	24h -1.00%	7d -2.71%	Volume $132,377	Capitalisation $148,019,574	7j
# 406	Monnaie Humanity h	Cours $0.08	1h +12.41%	24h +7.18%	7d +37.36%	Volume $138,428,779	Capitalisation $147,726,065	7j
# 407	Monnaie Phantom Staked SOL psol	Cours $213.26	1h -1.43%	24h +2.79%	7d -7.75%	Volume $773,442	Capitalisation $147,544,076	7j
# 408	Monnaie Moo Deng moodeng	Cours $0.15	1h -1.71%	24h +2.34%	7d -3.86%	Volume $36,885,702	Capitalisation $146,998,044	7j
# 409	Monnaie EthereumPoW ethw	Cours $1.36	1h -0.71%	24h +2.40%	7d -5.24%	Volume $8,666,209	Capitalisation $146,830,306	7j
# 410	Monnaie Wrapped Centrifuge wcfg	Cours $0.36	1h -3.99%	24h +17.20%	7d +40.64%	Volume $862,699	Capitalisation $146,714,745	7j
# 411	Monnaie StandX DUSD dusd	Cours $1.00	1h -0.04%	24h -0.01%	7d -0.06%	Volume $109,735,043	Capitalisation $146,627,574	7j
# 412	Monnaie Siacoin sc	Cours $0.00	1h +0.37%	24h +1.78%	7d -6.50%	Volume $5,551,932	Capitalisation $145,833,671	7j
# 414	Monnaie STASIS EURO eurs	Cours $1.16	1h -0.64%	24h +0.36%	7d -0.66%	Volume $7,187	Capitalisation $144,476,124	7j
# 413	Monnaie Celo celo	Cours $0.25	1h -1.14%	24h +0.53%	7d -9.81%	Volume $10,459,060	Capitalisation $144,173,708	7j
# 415	Monnaie cETH ceth	Cours $82.72	1h +0.02%	24h +2.97%	7d -1.73%	Volume $230	Capitalisation $144,062,708	7j
# 416	Monnaie Purr purr	Cours $0.24	1h +4.39%	24h +60.73%	7d +40.65%	Volume $31,393,207	Capitalisation $143,283,271	7j
# 417	Monnaie Polymesh polyx	Cours $0.12	1h -1.06%	24h +0.84%	7d -6.16%	Volume $1,044,187	Capitalisation $142,766,109	7j
# 418	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.06	1h -0.04%	24h 0.00%	7d +0.04%	Volume $0	Capitalisation $141,057,000	7j
# 419	Monnaie Non-Playable Coin npc	Cours $0.02	1h -0.83%	24h +8.91%	7d -4.72%	Volume $7,857,618	Capitalisation $138,707,619	7j
# 420	Monnaie aelf elf	Cours $0.17	1h +0.05%	24h +1.23%	7d -6.60%	Volume $5,478,884	Capitalisation $138,633,055	7j
# 421	Monnaie InfiniFi USD iusd	Cours $1.00	1h +0.03%	24h +0.01%	7d -0.01%	Volume $373,176	Capitalisation $138,529,387	7j
# 422	Monnaie AUSD ausd	Cours $1.00	1h +0.04%	24h +0.05%	7d 0.00%	Volume $33,323,914	Capitalisation $137,351,431	7j
# 423	Monnaie peaq peaq	Cours $0.10	1h -0.03%	24h +12.31%	7d -15.46%	Volume $8,371,104	Capitalisation $137,214,841	7j
# 424	Monnaie Cap USD cusd	Cours $1.00	1h -0.10%	24h -0.18%	7d -0.07%	Volume $56,820	Capitalisation $137,168,246	7j
# 425	Monnaie Ankr Network ankr	Cours $0.01	1h -1.01%	24h +2.02%	7d -5.06%	Volume $9,457,675	Capitalisation $135,803,795	7j
# 426	Monnaie Sui Bridged WBTC (Sui) wbtc	Cours $111,776.00	1h -0.10%	24h +1.89%	7d -1.01%	Volume $4,129,897	Capitalisation $135,103,352	7j
# 427	Monnaie Numeraire nmr	Cours $16.78	1h +3.05%	24h +2.37%	7d +11.65%	Volume $35,650,078	Capitalisation $134,720,734	7j
# 428	Monnaie Harmony one	Cours $0.01	1h -0.94%	24h +1.56%	7d -3.20%	Volume $7,264,335	Capitalisation $134,632,741	7j
# 429	Monnaie KUB Coin kub	Cours $1.51	1h -0.21%	24h +0.12%	7d -1.07%	Volume $371,999	Capitalisation $134,277,645	7j
# 430	Monnaie Rollbit Coin rlb	Cours $0.07	1h +1.13%	24h +3.07%	7d +0.30%	Volume $352,652	Capitalisation $134,151,310	7j
# 431	Monnaie DigiByte dgb	Cours $0.01	1h -1.21%	24h +3.85%	7d -6.64%	Volume $3,814,909	Capitalisation $133,171,593	7j
# 432	Monnaie Succinct prove	Cours $0.68	1h -3.85%	24h -6.01%	7d -19.40%	Volume $39,511,521	Capitalisation $132,931,183	7j
# 433	Monnaie Verus vrsc	Cours $1.67	1h +7.81%	24h -1.29%	7d -2.26%	Volume $6,295	Capitalisation $132,402,475	7j
# 434	Monnaie LCX lcx	Cours $0.14	1h -1.37%	24h +2.88%	7d -0.94%	Volume $1,168,839	Capitalisation $131,761,631	7j
# 435	Monnaie Avant USD avusd	Cours $1.00	1h -0.04%	24h +0.15%	7d -0.03%	Volume $339,814	Capitalisation $131,420,046	7j
# 436	Monnaie Memecoin meme	Cours $0.00	1h -1.70%	24h +2.70%	7d +1.33%	Volume $20,688,888	Capitalisation $131,355,620	7j
# 437	Monnaie WOO woo	Cours $0.07	1h +0.04%	24h -1.06%	7d -7.96%	Volume $14,213,623	Capitalisation $129,185,494	7j
# 438	Monnaie UCHAIN ucn	Cours $1,289.52	1h -2.37%	24h -0.16%	7d +15.90%	Volume $9,189,923	Capitalisation $128,789,675	7j
# 439	Monnaie ZIGChain zig	Cours $0.09	1h +2.94%	24h +4.78%	7d -2.42%	Volume $1,298,257	Capitalisation $128,402,456	7j
# 440	Monnaie XYO Network xyo	Cours $0.01	1h -0.91%	24h +1.35%	7d -4.97%	Volume $15,419,475	Capitalisation $128,143,333	7j
# 441	Monnaie Melania Meme melania	Cours $0.17	1h -1.37%	24h +1.27%	7d -2.99%	Volume $4,595,124	Capitalisation $127,857,884	7j
# 443	Monnaie RedStone red	Cours $0.45	1h -2.40%	24h -0.23%	7d -16.86%	Volume $20,910,949	Capitalisation $127,024,291	7j
# 444	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,062.11	1h -0.01%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $126,920,568	7j
# 442	Monnaie Sushi sushi	Cours $0.66	1h -0.89%	24h +1.49%	7d -8.84%	Volume $18,971,385	Capitalisation $126,727,940	7j
# 447	Monnaie Yala Stablecoin yu	Cours $1.00	1h +0.02%	24h +0.31%	7d +1.73%	Volume $203,541	Capitalisation $126,092,540	7j
# 445	Monnaie HashKey Platform Token hsk	Cours $0.39	1h -0.25%	24h +1.86%	7d +2.13%	Volume $694,279	Capitalisation $125,850,214	7j
# 446	Monnaie Undeads Games uds	Cours $1.23	1h -2.85%	24h -10.75%	7d -28.21%	Volume $755,947	Capitalisation $125,743,508	7j
# 448	Monnaie Gems VIP gems	Cours $0.20	1h -0.53%	24h -3.27%	7d +4.77%	Volume $6,498,115	Capitalisation $125,568,516	7j
# 449	Monnaie Renzo Restaked LST pzeth	Cours $4,948.82	1h -0.03%	24h +2.84%	7d -1.87%	Volume $4,445	Capitalisation $124,591,050	7j
# 450	Monnaie Babylon baby	Cours $0.05	1h -1.87%	24h +0.12%	7d -23.38%	Volume $13,375,634	Capitalisation $124,241,915	7j
# 452	Monnaie crvUSD crvusd	Cours $1.00	1h -0.10%	24h -0.02%	7d +0.88%	Volume $15,216,324	Capitalisation $124,033,570	7j
# 451	Monnaie Vana vana	Cours $4.01	1h -1.65%	24h -0.15%	7d -10.09%	Volume $13,046,692	Capitalisation $124,029,997	7j
# 453	Monnaie Quantum Resistant Ledger qrl	Cours $1.58	1h +6.70%	24h +8.23%	7d +45.17%	Volume $84,862	Capitalisation $123,858,523	7j
# 454	Monnaie Chia xch	Cours $8.45	1h -0.61%	24h +1.28%	7d -8.21%	Volume $5,301,284	Capitalisation $123,669,796	7j
# 455	Monnaie AltLayer alt	Cours $0.03	1h -1.36%	24h -0.55%	7d -7.78%	Volume $12,797,156	Capitalisation $123,364,685	7j
# 456	Monnaie Avant Staked USD savusd	Cours $1.09	1h +0.01%	24h +0.28%	7d +0.30%	Volume $183,240	Capitalisation $123,120,429	7j
# 457	Monnaie Horizen zen	Cours $7.05	1h +3.49%	24h +11.32%	7d +0.01%	Volume $30,400,306	Capitalisation $123,118,023	7j
# 458	Monnaie Mask Network mask	Cours $1.23	1h -0.79%	24h +1.66%	7d -0.63%	Volume $15,939,112	Capitalisation $123,114,108	7j
# 459	Monnaie Illuvium ilv	Cours $12.92	1h +0.45%	24h +3.59%	7d -1.38%	Volume $8,163,279	Capitalisation $122,660,979	7j
# 460	Monnaie MarsMi marsmi	Cours $0.12	1h -1.46%	24h +2.67%	7d -11.08%	Volume $191,826	Capitalisation $122,564,374	7j
# 461	Monnaie ICON icx	Cours $0.11	1h -1.16%	24h +1.65%	7d -4.79%	Volume $3,356,153	Capitalisation $122,495,073	7j
# 462	Monnaie Casper Network cspr	Cours $0.01	1h -0.71%	24h -0.21%	7d -3.44%	Volume $1,885,976	Capitalisation $122,462,385	7j
# 463	Monnaie Orderly order	Cours $0.41	1h +21.76%	24h +79.39%	7d +37.80%	Volume $279,354,114	Capitalisation $122,350,520	7j
# 464	Monnaie Moonwell Flagship ETH (Morpho Vault) mweth	Cours $4,072.88	1h -0.04%	24h +0.92%	7d -2.29%	Volume $128	Capitalisation $122,349,217	7j
# 465	Monnaie GUSD gusd	Cours $1.00	1h 0.00%	24h -0.06%	7d +0.01%	Volume $18,003,987	Capitalisation $122,327,062	7j
# 466	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.00	1h -0.90%	24h -0.76%	7d -0.69%	Volume $10,572,121	Capitalisation $122,248,308	7j
# 467	Monnaie Ozone Chain ozo	Cours $0.14	1h +0.51%	24h +1.37%	7d +3.18%	Volume $235,493	Capitalisation $119,024,793	7j
# 468	Monnaie ALEO aleo	Cours $0.22	1h -2.67%	24h -3.63%	7d +6.05%	Volume $3,039,512	Capitalisation $117,376,867	7j
# 469	Monnaie GMT gmt	Cours $0.04	1h -1.21%	24h +0.65%	7d -3.51%	Volume $17,801,648	Capitalisation $117,211,344	7j
# 470	Monnaie Gigachad giga	Cours $0.01	1h +0.91%	24h +7.27%	7d +11.50%	Volume $3,560,882	Capitalisation $116,516,593	7j
# 472	Monnaie Wrapped XPL wxpl	Cours $1.28	1h -4.14%	24h -15.39%	7d +71.49%	Volume $110,091,729	Capitalisation $116,092,941	7j
# 473	Monnaie Orca orca	Cours $1.93	1h -1.25%	24h +2.82%	7d -7.55%	Volume $15,616,329	Capitalisation $116,058,653	7j
# 471	Monnaie Kelp Gain ageth	Cours $4,160.23	1h -0.33%	24h +2.48%	7d -4.59%	Volume $4,934	Capitalisation $115,916,865	7j
# 474	Monnaie Wrapped Aave Ethereum USDT waethusdt	Cours $1.14	1h -0.11%	24h +0.14%	7d +0.80%	Volume $3,230,934	Capitalisation $115,159,849	7j
# 475	Monnaie Enjin Coin enj	Cours $0.06	1h -0.71%	24h +2.15%	7d -2.78%	Volume $6,520,202	Capitalisation $114,839,660	7j
# 476	Monnaie Shuffle shfl	Cours $0.34	1h -1.13%	24h +0.10%	7d -2.56%	Volume $486,734	Capitalisation $114,668,914	7j
# 477	Monnaie Somnia somi	Cours $0.72	1h -4.08%	24h -5.01%	7d -27.62%	Volume $58,072,701	Capitalisation $114,636,038	7j
# 478	Monnaie Lorenzo stBTC stbtc	Cours $111,484.00	1h -0.03%	24h +2.21%	7d -1.10%	Volume $3,901	Capitalisation $114,550,773	7j
# 479	Monnaie Anzen USDz usdz	Cours $0.99	1h -0.19%	24h -0.02%	7d -0.10%	Volume $62,486	Capitalisation $114,530,002	7j
# 480	Monnaie Helder hldr	Cours $0.28	1h +0.59%	24h -0.15%	7d +9.86%	Volume $6,423	Capitalisation $114,004,618	7j
# 481	Monnaie Stargate Bridged USDC usdc.e	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.05%	Volume $10,370,193	Capitalisation $113,864,570	7j
# 482	Monnaie PayFi Strategy Token USDC pstusdc	Cours $1.05	1h -0.01%	24h +0.02%	7d +0.25%	Volume $384,329	Capitalisation $113,420,559	7j
# 483	Monnaie Elixir deUSD deusd	Cours $1.00	1h +0.08%	24h 0.00%	7d -0.13%	Volume $595,836	Capitalisation $113,260,210	7j
# 484	Monnaie Midas mF-ONE mf-one	Cours $1.04	1h +0.02%	24h -0.01%	7d +0.25%	Volume $0	Capitalisation $112,648,056	7j
# 485	Monnaie Kadena kda	Cours $0.34	1h -2.25%	24h +0.98%	7d -5.78%	Volume $3,849,151	Capitalisation $112,161,892	7j
# 486	Monnaie Aevo aevo	Cours $0.12	1h +6.18%	24h +2.45%	7d +3.72%	Volume $172,732,895	Capitalisation $112,091,835	7j
# 487	Monnaie R0AR Token 1r0r	Cours $0.02	1h +0.02%	24h -0.96%	7d -21.85%	Volume $36,968	Capitalisation $111,755,616	7j
# 488	Monnaie OpenLedger open	Cours $0.52	1h -2.74%	24h -3.24%	7d -39.37%	Volume $52,876,357	Capitalisation $111,753,861	7j
# 489	Monnaie io.net io	Cours $0.54	1h -0.77%	24h +3.74%	7d -1.13%	Volume $30,437,291	Capitalisation $111,600,818	7j
# 490	Monnaie BitMart bmx	Cours $0.33	1h +0.01%	24h +0.61%	7d -17.79%	Volume $6,326,950	Capitalisation $111,555,238	7j
# 491	Monnaie Sologenic solo	Cours $0.28	1h -0.37%	24h +1.07%	7d -0.90%	Volume $4,486,066	Capitalisation $111,358,275	7j
# 492	Monnaie Neiro neiro	Cours $0.00	1h -2.73%	24h -0.83%	7d -13.60%	Volume $28,912,090	Capitalisation $111,094,787	7j
# 493	Monnaie Boundless zkc	Cours $0.55	1h -3.90%	24h +2.44%	7d -25.09%	Volume $1,575,770,848	Capitalisation $111,039,804	7j
# 494	Monnaie Savings xDAI sdai	Cours $1.20	1h -0.14%	24h +0.06%	7d +0.04%	Volume $4,242,604	Capitalisation $110,814,414	7j
# 496	Monnaie BOOK OF MEME bome	Cours $0.00	1h -3.05%	24h +0.13%	7d -9.84%	Volume $21,171,642	Capitalisation $110,343,577	7j
# 497	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.01%	Volume $3,446,163	Capitalisation $110,329,811	7j
# 498	Monnaie sBTC sbtc	Cours $109,163.00	1h -0.81%	24h +1.32%	7d -6.72%	Volume $50,517	Capitalisation $110,138,885	7j
# 499	Monnaie Fulcrom ful	Cours $0.01	1h +0.53%	24h +2.20%	7d -2.73%	Volume $15,639	Capitalisation $108,888,741	7j
# 500	Monnaie Ontology ont	Cours $0.12	1h -1.00%	24h +1.54%	7d -5.43%	Volume $4,891,707	Capitalisation $108,445,689	7j
# 495	Monnaie HarryPotterObamaSonic10Inu (ETH) bitcoin	Cours $0.11	1h +3.57%	24h +27.56%	7d +65.97%	Volume $24,468,718	Capitalisation $108,364,260	7j