Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie QuantixAI qai	Cours $72.39	1h -1.10%	24h -0.34%	7d +1.04%	Volume $7,064,060	Capitalisation $58,254,667	7j
# 402	Monnaie VeThor vtho	Cours $0.00	1h -0.26%	24h -3.94%	7d +0.65%	Volume $2,001,422	Capitalisation $58,133,740	7j
# 403	Monnaie Geodnet geod	Cours $0.13	1h +3.48%	24h +1.29%	7d +2.32%	Volume $328,031	Capitalisation $57,963,041	7j
# 404	Monnaie XYO Network xyo	Cours $0.00	1h -1.03%	24h -1.49%	7d -2.42%	Volume $6,269,042	Capitalisation $57,884,717	7j
# 405	Monnaie Decentralized Social deso	Cours $5.45	1h -0.05%	24h -0.73%	7d -7.14%	Volume $23,337	Capitalisation $57,461,581	7j
# 407	Monnaie UnifAI Network uai	Cours $0.24	1h -19.66%	24h -1.57%	7d +4.26%	Volume $17,484,325	Capitalisation $56,907,513	7j
# 406	Monnaie Unit Pump upump	Cours $0.00	1h +0.25%	24h -5.08%	7d -11.11%	Volume $771,245	Capitalisation $56,832,005	7j
# 408	Monnaie Sushi sushi	Cours $0.21	1h -1.13%	24h -6.01%	7d +2.69%	Volume $17,845,017	Capitalisation $56,611,546	7j
# 409	Monnaie The White Whale whitewhale	Cours $0.06	1h -3.06%	24h +3.72%	7d -0.97%	Volume $3,522,177	Capitalisation $56,555,759	7j
# 410	Monnaie Cysic cys	Cours $0.35	1h -5.46%	24h -6.11%	7d -24.72%	Volume $12,166,139	Capitalisation $56,443,664	7j
# 411	Monnaie Succinct prove	Cours $0.29	1h -0.16%	24h -2.75%	7d -7.00%	Volume $7,983,234	Capitalisation $56,328,925	7j
# 412	Monnaie Blur blur	Cours $0.02	1h -1.26%	24h -1.94%	7d +1.23%	Volume $6,256,379	Capitalisation $56,023,659	7j
# 413	Monnaie Anchored Coins AEUR aeur	Cours $1.17	1h +0.31%	24h -0.10%	7d -0.39%	Volume $9,774	Capitalisation $55,909,672	7j
# 414	Monnaie PYTHIA pythia	Cours $0.06	1h -0.11%	24h +0.33%	7d +16.24%	Volume $1,812,697	Capitalisation $55,677,120	7j
# 415	Monnaie Venom venom	Cours $0.03	1h -0.05%	24h +0.12%	7d -7.94%	Volume $1,101,771	Capitalisation $55,503,208	7j
# 416	Monnaie Eurite euri	Cours $1.18	1h +0.09%	24h -0.12%	7d +0.23%	Volume $5,590,126	Capitalisation $55,387,593	7j
# 417	Monnaie Theros theros	Cours $0.26	1h -0.71%	24h -2.64%	7d -2.64%	Volume $755	Capitalisation $54,933,716	7j
# 418	Monnaie Law Blocks AI lbt	Cours $0.22	1h +0.03%	24h +0.07%	7d -0.29%	Volume $558,006	Capitalisation $54,591,341	7j
# 419	Monnaie SAFEbit safe	Cours $0.14	1h +17.94%	24h -6.77%	7d +51.81%	Volume $1,567,368	Capitalisation $54,568,621	7j
# 420	Monnaie cat in a dogs world mew	Cours $0.00	1h -1.19%	24h -3.99%	7d +2.00%	Volume $11,461,372	Capitalisation $54,262,108	7j
# 421	Monnaie Orca orca	Cours $0.90	1h -1.14%	24h -7.62%	7d -32.74%	Volume $12,388,135	Capitalisation $54,186,769	7j
# 422	Monnaie Zama zama	Cours $0.02	1h +2.38%	24h +11.04%	7d +17.08%	Volume $37,538,834	Capitalisation $54,065,528	7j
# 423	Monnaie Ondo U.S. Dollar Token usdon	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $31,384,754	Capitalisation $53,948,858	7j
# 424	Monnaie Polymesh polyx	Cours $0.04	1h -0.75%	24h -2.58%	7d -1.41%	Volume $1,881,961	Capitalisation $53,588,939	7j
# 425	Monnaie Fidelity Digital Dollar fidd	Cours $1.00	1h +0.02%	24h -0.05%	7d 0.00%	Volume $50,720,192	Capitalisation $53,488,989	7j
# 426	Monnaie bitcastle Token bce	Cours $0.13	1h -1.45%	24h -0.78%	7d +73.57%	Volume $98,694	Capitalisation $53,337,311	7j
# 427	Monnaie DAI on PulseChain dai	Cours $0.00	1h -2.55%	24h +2.17%	7d +17.00%	Volume $261,768	Capitalisation $53,282,851	7j
# 428	Monnaie Kava kava	Cours $0.05	1h -1.32%	24h -2.62%	7d -3.96%	Volume $2,544,122	Capitalisation $53,089,103	7j
# 429	Monnaie Escoin elg	Cours $0.29	1h -0.59%	24h -2.24%	7d -0.24%	Volume $409,333	Capitalisation $53,059,780	7j
# 430	Monnaie Orbs orbs	Cours $0.01	1h +4.15%	24h +6.96%	7d +8.09%	Volume $10,949,664	Capitalisation $52,726,284	7j
# 431	Monnaie Pirate Chain arrr	Cours $0.27	1h -0.49%	24h +4.71%	7d +6.14%	Volume $411,607	Capitalisation $52,677,444	7j
# 432	Monnaie BankrCoin bnkr	Cours $0.00	1h -3.17%	24h -14.58%	7d +3.53%	Volume $8,981,759	Capitalisation $52,520,247	7j
# 433	Monnaie Tesla xStock tslax	Cours $409.50	1h -1.12%	24h -1.32%	7d +0.42%	Volume $16,399,165	Capitalisation $52,408,110	7j
# 434	Monnaie Merlin Chain merl	Cours $0.04	1h -1.86%	24h -4.71%	7d -16.32%	Volume $7,122,291	Capitalisation $52,185,580	7j
# 435	Monnaie Midas mHYPER mhyper	Cours $1.08	1h -0.04%	24h 0.00%	7d +0.16%	Volume $120	Capitalisation $51,844,187	7j
# 436	Monnaie Alphabet Class A (Ondo Tokenized Stock) googlon	Cours $305.71	1h -2.01%	24h -1.64%	7d +1.18%	Volume $1,663,248	Capitalisation $51,739,056	7j
# 437	Monnaie Magic Eden me	Cours $0.12	1h -0.23%	24h -2.10%	7d -5.03%	Volume $24,888,471	Capitalisation $51,355,781	7j
# 438	Monnaie ORDI ordi	Cours $2.43	1h -1.06%	24h -5.92%	7d -7.37%	Volume $16,101,671	Capitalisation $51,294,953	7j
# 439	Monnaie Moo Deng moodeng	Cours $0.05	1h -1.73%	24h -5.97%	7d -9.41%	Volume $14,207,602	Capitalisation $50,877,284	7j
# 440	Monnaie ZIGChain zig	Cours $0.04	1h +0.36%	24h -1.54%	7d -5.91%	Volume $1,278,146	Capitalisation $50,833,954	7j
# 441	Monnaie Bitlayer btr	Cours $0.19	1h +0.56%	24h +4.05%	7d +6.13%	Volume $8,093,943	Capitalisation $50,717,146	7j
# 442	Monnaie Venus xvs	Cours $3.01	1h +0.31%	24h -6.19%	7d -3.70%	Volume $4,420,526	Capitalisation $50,610,838	7j
# 443	Monnaie Spark spk	Cours $0.02	1h -0.50%	24h -1.73%	7d -0.03%	Volume $10,505,141	Capitalisation $50,541,249	7j
# 444	Monnaie The Game Company gmrt	Cours $0.14	1h 0.00%	24h +50.88%	7d 0.00%	Volume $424	Capitalisation $50,335,575	7j
# 445	Monnaie RedStone red	Cours $0.16	1h -0.38%	24h -2.10%	7d -4.91%	Volume $7,897,309	Capitalisation $50,129,247	7j
# 446	Monnaie USDKG usdkg	Cours $1.00	1h 0.00%	24h -0.05%	7d -0.02%	Volume $295,318	Capitalisation $49,989,645	7j
# 447	Monnaie Alloy Tether ausdt	Cours $1.00	1h 0.00%	24h -0.03%	7d +0.03%	Volume $0	Capitalisation $49,963,135	7j
# 448	Monnaie USDX usdx	Cours $0.44	1h -0.33%	24h -3.33%	7d -2.63%	Volume $2,598	Capitalisation $49,297,166	7j
# 449	Monnaie Waves waves	Cours $0.49	1h +0.27%	24h +1.13%	7d -3.45%	Volume $9,572,091	Capitalisation $48,954,866	7j
# 450	Monnaie Chia xch	Cours $2.69	1h -4.21%	24h +4.43%	7d +2.73%	Volume $2,500,946	Capitalisation $48,817,314	7j
# 451	Monnaie Anvil anvl	Cours $0.00	1h -1.90%	24h -1.96%	7d +6.45%	Volume $24,601	Capitalisation $48,751,316	7j
# 452	Monnaie Yooldo Games esports	Cours $0.32	1h -1.51%	24h -0.22%	7d -9.48%	Volume $22,923,975	Capitalisation $48,677,957	7j
# 453	Monnaie Moonbirds birb	Cours $0.17	1h +4.39%	24h +1.07%	7d -1.21%	Volume $12,654,707	Capitalisation $48,297,170	7j
# 454	Monnaie Midas mTBILL mtbill	Cours $1.05	1h 0.00%	24h +0.04%	7d +0.09%	Volume $5	Capitalisation $48,146,937	7j
# 455	Monnaie StraitsX XUSD xusd	Cours $1.00	1h -0.02%	24h -0.04%	7d 0.00%	Volume $9,118,737	Capitalisation $47,951,787	7j
# 456	Monnaie Niza Global niza	Cours $0.04	1h -0.13%	24h -0.90%	7d -1.86%	Volume $821,229	Capitalisation $47,850,049	7j
# 457	Monnaie Request req	Cours $0.06	1h -1.61%	24h -2.27%	7d -7.34%	Volume $1,406,208	Capitalisation $47,784,564	7j
# 458	Monnaie Popcat popcat	Cours $0.05	1h -2.22%	24h -5.18%	7d -2.43%	Volume $20,835,381	Capitalisation $47,731,327	7j
# 459	Monnaie Gunz gun	Cours $0.03	1h 0.00%	24h +3.50%	7d +6.95%	Volume $15,234,808	Capitalisation $47,685,663	7j
# 460	Monnaie Overnight.fi USD+ usd+	Cours $0.99	1h 0.00%	24h +0.00%	7d +0.01%	Volume $79	Capitalisation $47,664,663	7j
# 461	Monnaie Banana For Scale bananas31	Cours $0.00	1h -1.18%	24h +0.88%	7d +8.86%	Volume $8,305,061	Capitalisation $47,470,925	7j
# 462	Monnaie Plume plume	Cours $0.01	1h -2.11%	24h -5.81%	7d -9.12%	Volume $6,339,823	Capitalisation $47,211,853	7j
# 463	Monnaie Resolv Liquidity Provider Token rlp	Cours $1.28	1h -0.09%	24h +0.01%	7d +0.27%	Volume $1,207,329	Capitalisation $47,209,941	7j
# 464	Monnaie Sygnum FIUSD Liquidity Fund fiusd	Cours $11,784.60	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $47,110,824	7j
# 465	Monnaie Drift Protocol drift	Cours $0.08	1h -1.52%	24h -4.06%	7d -0.13%	Volume $8,369,216	Capitalisation $46,473,580	7j
# 466	Monnaie Peanut the Squirrel pnut	Cours $0.05	1h -0.96%	24h -3.96%	7d -2.72%	Volume $16,103,956	Capitalisation $46,443,491	7j
# 467	Monnaie would would	Cours $0.05	1h -1.41%	24h -4.03%	7d +8.23%	Volume $20,814	Capitalisation $46,379,683	7j
# 468	Monnaie Compounding OpenDollar cusdo	Cours $1.04	1h +0.09%	24h +0.01%	7d +0.09%	Volume $131,357	Capitalisation $46,353,559	7j
# 469	Monnaie Celo celo	Cours $0.08	1h -2.30%	24h -0.76%	7d +0.92%	Volume $6,442,908	Capitalisation $46,228,157	7j
# 470	Monnaie Avantis avnt	Cours $0.18	1h -0.67%	24h -3.95%	7d -2.01%	Volume $14,993,513	Capitalisation $46,151,397	7j
# 471	Monnaie DUSK dusk	Cours $0.09	1h -0.36%	24h +2.89%	7d +4.60%	Volume $16,464,761	Capitalisation $46,052,016	7j
# 472	Monnaie Lagrange la	Cours $0.24	1h +1.61%	24h -0.41%	7d +19.91%	Volume $25,983,175	Capitalisation $46,025,513	7j
# 473	Monnaie Snek snek	Cours $0.00	1h +0.31%	24h +2.17%	7d +10.94%	Volume $1,938,839	Capitalisation $45,869,063	7j
# 474	Monnaie WorldAssets inc	Cours $0.50	1h +1.05%	24h -0.06%	7d -10.82%	Volume $299,216	Capitalisation $45,467,674	7j
# 475	Monnaie Constellation dag	Cours $0.01	1h -0.51%	24h -3.88%	7d -14.44%	Volume $954,661	Capitalisation $45,127,284	7j
# 476	Monnaie Singularry singularry	Cours $0.04	1h -6.12%	24h -1.37%	7d +36.51%	Volume $501,992	Capitalisation $44,982,474	7j
# 477	Monnaie Casper Network cspr	Cours $0.00	1h -0.83%	24h +1.09%	7d -0.37%	Volume $1,234,754	Capitalisation $44,875,618	7j
# 478	Monnaie BORA bora	Cours $0.04	1h +0.10%	24h +0.27%	7d -1.11%	Volume $674,111	Capitalisation $44,772,863	7j
# 479	Monnaie Vana vana	Cours $1.45	1h -0.70%	24h -3.01%	7d +3.92%	Volume $4,364,697	Capitalisation $44,755,376	7j
# 480	Monnaie Unipoly unp	Cours $0.16	1h -1.26%	24h -1.52%	7d +5.28%	Volume $319,857	Capitalisation $44,711,395	7j
# 481	Monnaie GOHOME gohome	Cours $85.25	1h -2.22%	24h -1.91%	7d +4.56%	Volume $1,160,263	Capitalisation $44,668,828	7j
# 482	Monnaie Hex Trust USD usdx	Cours $1.00	1h -0.10%	24h -0.16%	7d +0.04%	Volume $62,804	Capitalisation $44,397,018	7j
# 483	Monnaie IoTeX iotx	Cours $0.00	1h -6.65%	24h -0.27%	7d -12.87%	Volume $6,828,362	Capitalisation $44,370,719	7j
# 484	Monnaie Gemini Dollar gusd	Cours $1.00	1h -0.01%	24h -0.16%	7d -0.03%	Volume $511,214	Capitalisation $44,268,527	7j
# 485	Monnaie Ardor ardr	Cours $0.04	1h -1.87%	24h -0.59%	7d -2.07%	Volume $841,855	Capitalisation $44,138,258	7j
# 486	Monnaie TRIA tria	Cours $0.02	1h -0.15%	24h -7.02%	7d +30.21%	Volume $17,179,935	Capitalisation $44,015,570	7j
# 487	Monnaie Fractal Bitcoin fb	Cours $0.46	1h +0.11%	24h -2.53%	7d -6.98%	Volume $2,112,331	Capitalisation $44,004,565	7j
# 488	Monnaie SkyAI skyai	Cours $0.04	1h -0.32%	24h +4.75%	7d +19.95%	Volume $4,843,313	Capitalisation $43,785,918	7j
# 489	Monnaie GoPlus Security gps	Cours $0.01	1h +7.49%	24h -2.73%	7d -28.49%	Volume $19,395,946	Capitalisation $43,776,866	7j
# 490	Monnaie SSV Network ssv	Cours $2.97	1h -0.95%	24h -5.22%	7d -5.12%	Volume $11,422,767	Capitalisation $43,701,841	7j
# 491	Monnaie Rocket Pool rpl	Cours $1.97	1h -3.57%	24h -1.00%	7d -14.72%	Volume $6,020,623	Capitalisation $43,642,277	7j
# 492	Monnaie Omni Network [Old] omni	Cours $0.83	1h -3.06%	24h -0.02%	7d -8.83%	Volume $273,913	Capitalisation $43,370,981	7j
# 493	Monnaie Ankr Network ankr	Cours $0.00	1h -0.53%	24h -3.54%	7d -1.06%	Volume $5,142,823	Capitalisation $43,327,104	7j
# 494	Monnaie ChangeNOW now	Cours $0.52	1h -1.11%	24h +0.43%	7d +3.30%	Volume $10,954	Capitalisation $43,284,257	7j
# 495	Monnaie Terra luna	Cours $0.06	1h -0.83%	24h -1.55%	7d -2.27%	Volume $12,528,977	Capitalisation $43,195,537	7j
# 497	Monnaie Victoria VR vr	Cours $0.00	1h +0.06%	24h -0.15%	7d -3.99%	Volume $794,584	Capitalisation $43,101,588	7j
# 498	Monnaie BurnedFi burn	Cours $3.48	1h -1.65%	24h +3.41%	7d -9.93%	Volume $169,502	Capitalisation $43,101,480	7j
# 499	Monnaie YZY yzy	Cours $0.33	1h -0.08%	24h -0.61%	7d +1.32%	Volume $1,514,033	Capitalisation $43,035,072	7j
# 500	Monnaie Loopring lrc	Cours $0.03	1h -2.31%	24h -1.60%	7d +6.50%	Volume $11,823,221	Capitalisation $42,940,189	7j
# 496	Monnaie Sahara AI sahara	Cours $0.01	1h -1.74%	24h -4.62%	7d -1.92%	Volume $7,507,104	Capitalisation $42,899,941	7j