Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 400	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h +0.18%	24h +1.05%	7d -3.42%	Volume $2,392,083	Capitalisation $55,900,857	7j
# 402	Monnaie io.net io	Cours $0.15	1h +0.14%	24h +2.62%	7d -6.07%	Volume $6,325,271	Capitalisation $55,806,920	7j
# 403	Monnaie SOON soon	Cours $0.16	1h +0.70%	24h +0.37%	7d -1.53%	Volume $7,699,940	Capitalisation $55,640,490	7j
# 404	Monnaie SuperVerse super	Cours $0.09	1h +0.02%	24h +1.61%	7d +0.58%	Volume $3,457,957	Capitalisation $55,323,528	7j
# 405	Monnaie up up	Cours $0.11	1h +0.44%	24h -3.14%	7d +23.89%	Volume $161,467	Capitalisation $54,272,912	7j
# 406	Monnaie ETHGas gwei	Cours $0.03	1h -0.46%	24h -7.74%	7d -49.31%	Volume $4,805,638	Capitalisation $54,169,533	7j
# 407	Monnaie Midas mTBILL mtbill	Cours $1.07	1h -0.04%	24h +0.01%	7d 0.00%	Volume $530	Capitalisation $54,144,110	7j
# 408	Monnaie APES apes	Cours $0.06	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $53,946,048	7j
# 410	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.05	1h +0.16%	24h -0.51%	7d +0.78%	Volume $4,890,988	Capitalisation $53,895,074	7j
# 409	Monnaie JPY Coin jpyc	Cours $0.01	1h +0.01%	24h -0.19%	7d -0.58%	Volume $83,841	Capitalisation $53,870,145	7j
# 411	Monnaie f(x) USD Saving fxsave	Cours $1.11	1h -0.21%	24h -0.05%	7d +0.11%	Volume $19,795	Capitalisation $53,748,310	7j
# 412	Monnaie USDu usdu	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.03%	Volume $1,159,179	Capitalisation $53,495,232	7j
# 413	Monnaie Tradable NA Legal Receivables SSL pc0000081	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $53,443,370	7j
# 414	Monnaie JupUSD jupusd	Cours $1.00	1h -0.02%	24h +0.01%	7d 0.00%	Volume $3,614,875	Capitalisation $53,115,042	7j
# 416	Monnaie Escoin elg	Cours $0.29	1h +0.22%	24h +0.93%	7d +1.21%	Volume $290,929	Capitalisation $52,865,626	7j
# 415	Monnaie aPriori apr	Cours $0.21	1h -0.22%	24h -0.78%	7d -1.88%	Volume $2,375,364	Capitalisation $52,852,876	7j
# 417	Monnaie Spark spk	Cours $0.02	1h -0.04%	24h -0.53%	7d -0.09%	Volume $10,796,644	Capitalisation $52,669,426	7j
# 418	Monnaie Diem diem	Cours $1,410.57	1h -0.24%	24h +6.07%	7d +8.17%	Volume $1,058,506	Capitalisation $52,580,880	7j
# 419	Monnaie bitcastle Token bce	Cours $0.13	1h +0.23%	24h +3.07%	7d +5.82%	Volume $62,566	Capitalisation $52,538,568	7j
# 420	Monnaie lium sn51	Cours $12.21	1h +0.65%	24h +2.75%	7d +12.14%	Volume $508,152	Capitalisation $52,284,685	7j
# 421	Monnaie Impossible Cloud Network Token icnt	Cours $0.19	1h +2.78%	24h +13.63%	7d +21.56%	Volume $2,639,963	Capitalisation $52,234,405	7j
# 422	Monnaie Non-Playable Coin npc	Cours $0.01	1h -0.37%	24h -1.64%	7d -9.01%	Volume $1,097,807	Capitalisation $52,169,020	7j
# 423	Monnaie Brazilian Digital brz	Cours $0.20	1h -0.02%	24h +0.43%	7d +0.27%	Volume $18,009	Capitalisation $51,911,100	7j
# 424	Monnaie Babylon baby	Cours $0.01	1h -0.22%	24h +1.66%	7d -0.85%	Volume $5,340,504	Capitalisation $51,596,119	7j
# 425	Monnaie ZetaChain zeta	Cours $0.03	1h +0.34%	24h +0.44%	7d -0.17%	Volume $3,593,573	Capitalisation $51,527,336	7j
# 426	Monnaie Circle xStock crclx	Cours $70.63	1h -0.06%	24h +6.62%	7d +11.90%	Volume $10,933,325	Capitalisation $51,526,465	7j
# 427	Monnaie aelf elf	Cours $0.06	1h +2.09%	24h +2.37%	7d +0.53%	Volume $1,680,321	Capitalisation $51,424,797	7j
# 428	Monnaie Anemoy Tokenized Apollo Diversified Credit Fund acrdx	Cours $1.02	1h -0.04%	24h +0.01%	7d +0.09%	Volume $0	Capitalisation $51,084,084	7j
# 429	Monnaie Brett brett	Cours $0.01	1h +0.05%	24h -0.09%	7d -1.62%	Volume $23,096,405	Capitalisation $50,914,651	7j
# 430	Monnaie Concordium ccd	Cours $0.00	1h +0.76%	24h +4.59%	7d +2.95%	Volume $158,905	Capitalisation $50,634,540	7j
# 431	Monnaie Playnance gcoin	Cours $0.00	1h +0.31%	24h +1.07%	7d +1.55%	Volume $499,897	Capitalisation $50,574,949	7j
# 432	Monnaie Flying Tulip ft	Cours $0.09	1h +0.29%	24h -1.49%	7d -3.40%	Volume $235,642	Capitalisation $50,300,110	7j
# 433	Monnaie Axelar axl	Cours $0.04	1h -0.01%	24h +1.74%	7d -1.44%	Volume $1,680,437	Capitalisation $50,046,278	7j
# 434	Monnaie USDKG usdkg	Cours $1.00	1h -0.05%	24h 0.00%	7d +0.04%	Volume $5,463	Capitalisation $50,023,983	7j
# 435	Monnaie Alloy Tether ausdt	Cours $1.00	1h 0.00%	24h -0.09%	7d 0.00%	Volume $44,875	Capitalisation $49,964,310	7j
# 436	Monnaie AgentFun.AI agentfun	Cours $0.50	1h +0.61%	24h +2.41%	7d +5.32%	Volume $42	Capitalisation $49,881,696	7j
# 437	Monnaie Rekt rekt	Cours $0.00	1h +0.92%	24h +1.34%	7d -3.27%	Volume $423,724	Capitalisation $49,872,428	7j
# 438	Monnaie Zilliqa zil	Cours $0.00	1h -0.88%	24h +3.79%	7d -14.97%	Volume $8,118,572	Capitalisation $49,707,655	7j
# 439	Monnaie Kava kava	Cours $0.05	1h +1.08%	24h +1.36%	7d +1.68%	Volume $8,459,125	Capitalisation $49,428,226	7j
# 440	Monnaie KUB Coin kub	Cours $0.72	1h -0.15%	24h +0.99%	7d -0.90%	Volume $187,692	Capitalisation $49,318,937	7j
# 441	Monnaie Tradable Eu/LatAm PoS Financing SSTL pc0000049	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $49,300,000	7j
# 442	Monnaie Cysic cys	Cours $0.31	1h -0.43%	24h +3.41%	7d -1.12%	Volume $2,850,667	Capitalisation $49,280,867	7j
# 443	Monnaie Midas mHYPER mhyper	Cours $1.12	1h +0.44%	24h +0.19%	7d +0.64%	Volume $1	Capitalisation $49,259,235	7j
# 445	Monnaie Micron Technology (Ondo Tokenized Stock) muon	Cours $990.92	1h +0.67%	24h +13.54%	7d -1.12%	Volume $3,905,994	Capitalisation $49,161,237	7j
# 444	Monnaie Verus vrsc	Cours $0.61	1h -0.10%	24h -0.42%	7d +2.99%	Volume $439	Capitalisation $49,107,165	7j
# 446	Monnaie MegaETH mega	Cours $0.04	1h -0.13%	24h +2.46%	7d -11.63%	Volume $7,321,871	Capitalisation $48,967,681	7j
# 447	Monnaie AI Powered Finance aipf	Cours $1.08	1h -0.58%	24h -3.85%	7d -22.21%	Volume $747,377	Capitalisation $48,679,783	7j
# 448	Monnaie Fidelity Digital Dollar fidd	Cours $1.00	1h +0.13%	24h +0.06%	7d +0.11%	Volume $2,522,318	Capitalisation $48,416,635	7j
# 449	Monnaie Polymesh polyx	Cours $0.04	1h -0.19%	24h -0.17%	7d +3.27%	Volume $5,994,664	Capitalisation $48,380,115	7j
# 451	Monnaie Holoworld holo	Cours $0.07	1h +2.67%	24h +6.10%	7d -3.46%	Volume $13,512,286	Capitalisation $48,323,308	7j
# 450	Monnaie Nano xno	Cours $0.37	1h +5.07%	24h -22.43%	7d +13.29%	Volume $2,182,103	Capitalisation $48,058,287	7j
# 452	Monnaie FUNToken fun	Cours $0.00	1h -0.03%	24h +1.45%	7d +24.44%	Volume $25,335,999	Capitalisation $47,833,140	7j
# 453	Monnaie Metronome Synth USD msusd	Cours $0.99	1h +0.09%	24h +0.02%	7d -0.12%	Volume $626,551	Capitalisation $47,814,999	7j
# 454	Monnaie Sygnum FIUSD Liquidity Fund fiusd	Cours $11,957.08	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $47,800,340	7j
# 455	Monnaie Manadia umxm	Cours $1.01	1h +0.41%	24h -20.11%	7d -56.10%	Volume $4,408,777	Capitalisation $47,462,208	7j
# 456	Monnaie Janction jct	Cours $0.00	1h +0.16%	24h +1.79%	7d -4.05%	Volume $2,525,209	Capitalisation $47,240,135	7j
# 457	Monnaie Toshi toshi	Cours $0.00	1h +0.06%	24h -1.63%	7d +0.24%	Volume $7,790,159	Capitalisation $47,203,654	7j
# 458	Monnaie Degen degen	Cours $0.00	1h +0.29%	24h -1.95%	7d -2.21%	Volume $4,336,273	Capitalisation $46,808,133	7j
# 459	Monnaie DeepBook deep	Cours $0.02	1h -0.13%	24h +2.38%	7d -0.95%	Volume $4,122,662	Capitalisation $46,677,824	7j
# 460	Monnaie Venus xvs	Cours $2.76	1h -0.11%	24h -0.22%	7d -0.02%	Volume $1,457,350	Capitalisation $46,473,571	7j
# 461	Monnaie RedStone red	Cours $0.10	1h +0.08%	24h +0.98%	7d -8.66%	Volume $4,142,596	Capitalisation $46,365,934	7j
# 462	Monnaie Sushi sushi	Cours $0.17	1h +0.17%	24h +2.57%	7d +1.88%	Volume $7,659,161	Capitalisation $46,137,830	7j
# 463	Monnaie Xphere xp	Cours $0.02	1h -0.06%	24h -3.74%	7d -12.18%	Volume $489,986	Capitalisation $46,107,863	7j
# 464	Monnaie Loaded Lions lion	Cours $0.00	1h +0.18%	24h +0.43%	7d +1.96%	Volume $19,772	Capitalisation $46,042,066	7j
# 465	Monnaie Pharos pros	Cours $0.34	1h -1.27%	24h +5.36%	7d -11.17%	Volume $3,438,094	Capitalisation $45,910,391	7j
# 466	Monnaie SP500 xStock spyx	Cours $751.57	1h +0.04%	24h +0.92%	7d -0.72%	Volume $54,710,452	Capitalisation $45,786,954	7j
# 467	Monnaie DOLA dola	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.03%	Volume $2,018,612	Capitalisation $45,668,901	7j
# 468	Monnaie Astar astr	Cours $0.01	1h +0.12%	24h +1.62%	7d +2.67%	Volume $2,033,459	Capitalisation $45,569,815	7j
# 469	Monnaie Official FO fo	Cours $0.35	1h -1.12%	24h +4.87%	7d +23.04%	Volume $567,984	Capitalisation $45,199,642	7j
# 470	Monnaie Fidelity USD Digital Liquidity Fund-Acc filq-a	Cours $100.70	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $45,138,644	7j
# 471	Monnaie Nervos Network ckb	Cours $0.00	1h +0.43%	24h +1.70%	7d +1.54%	Volume $1,756,879	Capitalisation $45,119,400	7j
# 472	Monnaie Creditcoin ctc	Cours $0.08	1h -0.40%	24h +2.49%	7d -0.80%	Volume $4,902,811	Capitalisation $44,934,473	7j
# 473	Monnaie Bedrock br	Cours $0.15	1h -0.52%	24h +2.22%	7d +5.33%	Volume $9,769,766	Capitalisation $44,879,273	7j
# 475	Monnaie UnityWallet Token unt	Cours $0.07	1h +0.03%	24h +1.16%	7d -6.80%	Volume $6,282	Capitalisation $44,797,285	7j
# 474	Monnaie Movement move	Cours $0.01	1h -0.42%	24h +0.28%	7d -0.67%	Volume $7,928,763	Capitalisation $44,795,156	7j
# 477	Monnaie Synapse syn	Cours $0.20	1h +0.62%	24h -9.91%	7d -25.35%	Volume $21,141,179	Capitalisation $44,587,422	7j
# 476	Monnaie LAB lab	Cours $0.14	1h -0.07%	24h +2.12%	7d -46.79%	Volume $30,065,892	Capitalisation $44,571,990	7j
# 478	Monnaie Blur blur	Cours $0.02	1h +0.13%	24h -0.76%	7d -4.27%	Volume $6,252,810	Capitalisation $44,341,128	7j
# 479	Monnaie TROLL troll	Cours $0.04	1h +0.20%	24h +2.86%	7d -12.37%	Volume $2,554,905	Capitalisation $44,255,009	7j
# 480	Monnaie VVS Finance vvs	Cours $0.00	1h +0.56%	24h +1.69%	7d +4.99%	Volume $32,802	Capitalisation $44,243,636	7j
# 481	Monnaie Oasis rose	Cours $0.01	1h +0.57%	24h +2.47%	7d -3.47%	Volume $1,694,479	Capitalisation $44,081,375	7j
# 482	Monnaie peaq peaq	Cours $0.02	1h -0.21%	24h +4.07%	7d 0.00%	Volume $2,192,161	Capitalisation $44,038,669	7j
# 483	Monnaie Espresso esp	Cours $0.07	1h -0.03%	24h -2.04%	7d +0.90%	Volume $5,353,966	Capitalisation $43,676,334	7j
# 484	Monnaie Popcat popcat	Cours $0.04	1h +0.16%	24h 0.00%	7d -1.50%	Volume $11,948,876	Capitalisation $43,620,849	7j
# 485	Monnaie iShares Bitcoin Trust (Ondo Tokenized) ibiton	Cours $37.69	1h +0.26%	24h +2.17%	7d +2.77%	Volume $634	Capitalisation $43,553,114	7j
# 486	Monnaie Lombard bard	Cours $0.13	1h +0.25%	24h +1.87%	7d +3.00%	Volume $3,769,258	Capitalisation $43,369,483	7j
# 487	Monnaie Flow flow	Cours $0.03	1h +0.34%	24h +1.82%	7d -2.98%	Volume $3,972,025	Capitalisation $43,365,547	7j
# 488	Monnaie Siren siren	Cours $0.06	1h +0.27%	24h +9.57%	7d -9.52%	Volume $4,119,100	Capitalisation $43,302,971	7j
# 489	Monnaie Nest BlackOpal LiquidStone II Vault nopal	Cours $1.08	1h -0.04%	24h +0.06%	7d +0.17%	Volume $1,052	Capitalisation $43,164,948	7j
# 490	Monnaie Pirate Chain arrr	Cours $0.22	1h -0.15%	24h +2.56%	7d +0.86%	Volume $399,295	Capitalisation $43,132,283	7j
# 491	Monnaie OSK osk	Cours $40.65	1h 0.00%	24h -0.19%	7d -5.94%	Volume $521	Capitalisation $43,035,194	7j
# 492	Monnaie Ontology ont	Cours $0.04	1h -0.24%	24h +0.86%	7d -4.86%	Volume $3,004,579	Capitalisation $42,883,447	7j
# 493	Monnaie BitDCA bdca	Cours $0.52	1h +0.05%	24h -0.84%	7d +2.36%	Volume $198,746	Capitalisation $42,881,224	7j
# 494	Monnaie ECOMI omi	Cours $0.00	1h +0.43%	24h -2.67%	7d -10.25%	Volume $878,340	Capitalisation $42,874,488	7j
# 495	Monnaie Prize Protocol prize	Cours $0.00	1h +0.12%	24h -2.31%	7d -1.67%	Volume $108,389	Capitalisation $42,763,701	7j
# 496	Monnaie XYO Network xyo	Cours $0.00	1h +0.04%	24h +2.02%	7d -1.36%	Volume $9,728,677	Capitalisation $42,760,414	7j
# 497	Monnaie REAL asset	Cours $0.28	1h +0.86%	24h -1.72%	7d +3.97%	Volume $5,130,769	Capitalisation $42,734,804	7j
# 498	Monnaie DMT-NAT nat	Cours $0.00	1h +0.03%	24h -0.63%	7d -3.77%	Volume $523,754	Capitalisation $42,656,446	7j
# 499	Monnaie Ronin ron	Cours $0.06	1h +0.94%	24h -1.73%	7d +0.66%	Volume $2,199,600	Capitalisation $42,579,537	7j
# 500	Monnaie Purr purr	Cours $0.07	1h -0.19%	24h -3.35%	7d -14.12%	Volume $592,461	Capitalisation $42,540,033	7j