Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie SOON soon	Cours $0.16	1h -0.28%	24h -8.76%	7d +1.50%	Volume $7,299,602	Capitalisation $55,043,461	7j
# 402	Monnaie Linea linea	Cours $0.00	1h -0.11%	24h -3.13%	7d -6.17%	Volume $9,154,959	Capitalisation $54,894,342	7j
# 403	Monnaie Velo velo	Cours $0.00	1h +0.95%	24h -0.69%	7d -4.98%	Volume $3,192,788	Capitalisation $54,705,478	7j
# 404	Monnaie Metal Blockchain metal	Cours $0.11	1h +1.71%	24h -4.37%	7d -15.28%	Volume $633,473	Capitalisation $54,533,865	7j
# 405	Monnaie Kusama ksm	Cours $2.95	1h -0.52%	24h -2.07%	7d -12.34%	Volume $5,517,903	Capitalisation $54,438,062	7j
# 406	Monnaie TROLL troll	Cours $0.05	1h +3.69%	24h +3.19%	7d -10.92%	Volume $3,780,271	Capitalisation $54,392,604	7j
# 407	Monnaie Targon sn4	Cours $10.75	1h -1.15%	24h -2.13%	7d -9.78%	Volume $337,637	Capitalisation $54,169,631	7j
# 408	Monnaie APES apes	Cours $0.06	1h 0.00%	24h +0.38%	7d -0.55%	Volume $1	Capitalisation $53,946,048	7j
# 409	Monnaie Theta Fuel tfuel	Cours $0.01	1h -0.98%	24h -3.82%	7d -6.51%	Volume $1,431,363	Capitalisation $53,642,463	7j
# 410	Monnaie Tradable NA Legal Receivables SSL pc0000081	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $53,443,370	7j
# 411	Monnaie SuperVerse super	Cours $0.08	1h -0.31%	24h -2.13%	7d -7.28%	Volume $5,020,765	Capitalisation $53,394,606	7j
# 412	Monnaie Midas mTBILL mtbill	Cours $1.07	1h +0.03%	24h +0.01%	7d +0.10%	Volume $16,193	Capitalisation $53,231,530	7j
# 413	Monnaie Escoin elg	Cours $0.29	1h +0.59%	24h +0.88%	7d -0.04%	Volume $260,891	Capitalisation $53,055,176	7j
# 414	Monnaie Spark spk	Cours $0.02	1h -0.95%	24h +0.95%	7d +1.22%	Volume $13,025,757	Capitalisation $52,782,794	7j
# 415	Monnaie Babylon baby	Cours $0.01	1h -0.17%	24h +0.99%	7d +0.59%	Volume $8,073,709	Capitalisation $52,767,848	7j
# 416	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h +0.35%	24h -1.40%	7d -8.21%	Volume $2,986,830	Capitalisation $52,535,607	7j
# 417	Monnaie Arcium arx	Cours $0.25	1h +0.94%	24h -12.89%	7d -25.28%	Volume $46,014,791	Capitalisation $52,513,570	7j
# 418	Monnaie XPR Network xpr	Cours $0.00	1h -0.32%	24h -6.93%	7d -21.59%	Volume $1,289,886	Capitalisation $52,246,219	7j
# 419	Monnaie Collector Crypt cards	Cours $0.20	1h +0.46%	24h -9.03%	7d -30.90%	Volume $8,305,819	Capitalisation $52,115,187	7j
# 420	Monnaie Janction jct	Cours $0.00	1h +0.34%	24h -3.99%	7d -19.85%	Volume $2,655,226	Capitalisation $51,914,190	7j
# 421	Monnaie BasedHype basedhype	Cours $0.01	1h +0.40%	24h -2.06%	7d -6.90%	Volume $15	Capitalisation $51,599,317	7j
# 422	Monnaie ZetaChain zeta	Cours $0.03	1h -0.28%	24h -3.69%	7d -9.80%	Volume $4,379,056	Capitalisation $51,598,991	7j
# 423	Monnaie Block Street bsb	Cours $0.23	1h +0.25%	24h -3.90%	7d -30.64%	Volume $6,993,082	Capitalisation $51,587,274	7j
# 424	Monnaie JupUSD jupusd	Cours $1.00	1h +0.01%	24h -0.02%	7d +0.13%	Volume $8,668,594	Capitalisation $51,467,897	7j
# 425	Monnaie BitDCA bdca	Cours $0.62	1h +0.40%	24h -4.82%	7d -1.76%	Volume $206,089	Capitalisation $51,452,966	7j
# 426	Monnaie f(x) USD Saving fxsave	Cours $1.11	1h +0.21%	24h +0.10%	7d +0.21%	Volume $5,303	Capitalisation $51,450,813	7j
# 427	Monnaie DMT-NAT nat	Cours $0.00	1h +3.63%	24h +15.54%	7d +61.26%	Volume $476,938	Capitalisation $51,268,791	7j
# 428	Monnaie Brazilian Digital brz	Cours $0.19	1h -0.03%	24h +0.15%	7d +0.29%	Volume $96,402	Capitalisation $51,255,630	7j
# 429	Monnaie MegaETH mega	Cours $0.05	1h -0.21%	24h -6.09%	7d -19.92%	Volume $29,472,337	Capitalisation $51,039,269	7j
# 430	Monnaie Holo hot	Cours $0.00	1h -0.85%	24h -4.59%	7d -3.62%	Volume $5,487,080	Capitalisation $50,986,074	7j
# 431	Monnaie Anemoy Tokenized Apollo Diversified Credit Fund acrdx	Cours $1.02	1h +0.01%	24h +0.05%	7d +0.09%	Volume $0	Capitalisation $50,960,549	7j
# 432	Monnaie UnityWallet Token unt	Cours $0.08	1h +0.95%	24h -0.38%	7d +8.39%	Volume $17,072	Capitalisation $50,942,553	7j
# 433	Monnaie Purr purr	Cours $0.09	1h -1.51%	24h -3.20%	7d -3.41%	Volume $1,099,637	Capitalisation $50,847,855	7j
# 434	Monnaie Fidelity Digital Dollar fidd	Cours $1.00	1h +0.04%	24h +0.09%	7d +0.03%	Volume $5,157,886	Capitalisation $50,140,284	7j
# 435	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h +0.56%	24h +0.18%	7d -0.16%	Volume $1,024,517	Capitalisation $50,076,269	7j
# 436	Monnaie bitcastle Token bce	Cours $0.13	1h -0.53%	24h -2.05%	7d -5.91%	Volume $62,266	Capitalisation $50,046,273	7j
# 437	Monnaie Alloy Tether ausdt	Cours $1.00	1h -0.06%	24h +0.13%	7d -0.06%	Volume $96	Capitalisation $50,024,270	7j
# 438	Monnaie USDKG usdkg	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $6,499	Capitalisation $49,973,877	7j
# 439	Monnaie AgentFun.AI agentfun	Cours $0.50	1h -1.47%	24h +8.06%	7d +4.17%	Volume $232	Capitalisation $49,965,491	7j
# 440	Monnaie ChainOpera AI coai	Cours $0.26	1h -0.54%	24h -5.41%	7d -24.46%	Volume $4,283,974	Capitalisation $49,729,833	7j
# 441	Monnaie AI XOVIA aix	Cours $0.50	1h -0.69%	24h -0.42%	7d -2.90%	Volume $1,130,724	Capitalisation $49,661,218	7j
# 442	Monnaie Brett brett	Cours $0.00	1h +0.10%	24h -3.45%	7d -5.87%	Volume $16,695,568	Capitalisation $49,318,702	7j
# 443	Monnaie Tradable Eu/LatAm PoS Financing SSTL pc0000049	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $49,300,000	7j
# 445	Monnaie aelf elf	Cours $0.06	1h -0.36%	24h -7.11%	7d -0.10%	Volume $1,918,928	Capitalisation $49,115,714	7j
# 444	Monnaie Mina Protocol mina	Cours $0.04	1h +0.37%	24h -0.78%	7d -7.29%	Volume $4,150,604	Capitalisation $49,074,526	7j
# 446	Monnaie MEME HORSE mhorse	Cours $0.05	1h -0.01%	24h -0.01%	7d -21.99%	Volume $577,619	Capitalisation $48,842,822	7j
# 447	Monnaie Axelar axl	Cours $0.04	1h -0.90%	24h -3.43%	7d -3.41%	Volume $4,708,815	Capitalisation $48,048,718	7j
# 448	Monnaie Concordium ccd	Cours $0.00	1h +0.37%	24h -2.29%	7d -3.10%	Volume $167,510	Capitalisation $47,995,168	7j
# 449	Monnaie Sygnum FIUSD Liquidity Fund fiusd	Cours $11,932.06	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $47,700,319	7j
# 450	Monnaie Gensyn ai	Cours $0.04	1h +5.18%	24h +20.92%	7d +50.68%	Volume $103,014,468	Capitalisation $47,550,324	7j
# 451	Monnaie Toshi toshi	Cours $0.00	1h +0.14%	24h -1.95%	7d -2.04%	Volume $7,609,103	Capitalisation $46,920,559	7j
# 452	Monnaie StraitsX XUSD xusd	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.01%	Volume $2,311,690	Capitalisation $46,604,952	7j
# 453	Monnaie Holoworld holo	Cours $0.06	1h -1.94%	24h -10.04%	7d -0.72%	Volume $2,585,143	Capitalisation $46,579,838	7j
# 454	Monnaie Pirate Chain arrr	Cours $0.24	1h -0.10%	24h +5.25%	7d -13.64%	Volume $418,249	Capitalisation $46,337,651	7j
# 455	Monnaie KUB Coin kub	Cours $0.67	1h -0.04%	24h -2.64%	7d -7.90%	Volume $198,227	Capitalisation $46,188,078	7j
# 456	Monnaie Nockchain nock	Cours $0.02	1h +0.28%	24h -8.91%	7d -45.67%	Volume $1,205,229	Capitalisation $46,132,188	7j
# 457	Monnaie Diem diem	Cours $1,224.86	1h +1.07%	24h -4.64%	7d -10.08%	Volume $599,008	Capitalisation $45,986,696	7j
# 458	Monnaie Impossible Cloud Network Token icnt	Cours $0.18	1h +1.42%	24h -15.15%	7d -4.38%	Volume $6,472,963	Capitalisation $45,859,050	7j
# 459	Monnaie Kava kava	Cours $0.04	1h +0.87%	24h -0.28%	7d -11.93%	Volume $8,824,873	Capitalisation $45,509,799	7j
# 460	Monnaie Midas mHYPER mhyper	Cours $1.11	1h +0.12%	24h +0.11%	7d +0.31%	Volume $64	Capitalisation $45,229,480	7j
# 461	Monnaie OSK osk	Cours $42.59	1h -0.11%	24h -1.56%	7d -9.15%	Volume $68	Capitalisation $45,089,154	7j
# 462	Monnaie Polymesh polyx	Cours $0.03	1h -0.52%	24h -6.73%	7d -3.22%	Volume $2,184,284	Capitalisation $44,840,920	7j
# 463	Monnaie Flow flow	Cours $0.03	1h -0.01%	24h -5.55%	7d -3.60%	Volume $3,848,339	Capitalisation $44,799,330	7j
# 466	Monnaie Triple Plus tpt	Cours $0.72	1h +0.49%	24h -3.68%	7d -4.34%	Volume $237,541	Capitalisation $44,637,919	7j
# 464	Monnaie lium sn51	Cours $10.83	1h +0.03%	24h -2.58%	7d -9.84%	Volume $295,077	Capitalisation $44,620,543	7j
# 465	Monnaie peaq peaq	Cours $0.02	1h -1.08%	24h -2.08%	7d -3.16%	Volume $1,168,415	Capitalisation $44,582,774	7j
# 467	Monnaie Kinetiq kntq	Cours $0.16	1h -0.34%	24h -6.29%	7d -5.04%	Volume $884,694	Capitalisation $44,172,771	7j
# 468	Monnaie Unit Pump upump	Cours $0.00	1h -2.89%	24h -6.50%	7d -3.77%	Volume $236,929	Capitalisation $44,171,429	7j
# 469	Monnaie Helium hnt	Cours $0.24	1h +0.45%	24h -6.16%	7d -7.88%	Volume $2,775,474	Capitalisation $43,666,670	7j
# 470	Monnaie Opcode opcode	Cours $0.04	1h -0.02%	24h -0.72%	7d -2.71%	Volume $8,667	Capitalisation $43,644,022	7j
# 471	Monnaie DUSK dusk	Cours $0.07	1h -0.35%	24h -4.47%	7d -8.21%	Volume $4,289,184	Capitalisation $43,628,657	7j
# 472	Monnaie Xphere xp	Cours $0.02	1h +5.68%	24h -18.43%	7d -30.73%	Volume $798,898	Capitalisation $43,467,708	7j
# 473	Monnaie Oasis rose	Cours $0.01	1h -0.24%	24h -3.24%	7d -13.51%	Volume $1,882,737	Capitalisation $43,421,022	7j
# 474	Monnaie Loaded Lions lion	Cours $0.00	1h +0.61%	24h -0.85%	7d -6.59%	Volume $14,526	Capitalisation $43,139,209	7j
# 475	Monnaie 0G 0g	Cours $0.20	1h -0.31%	24h -4.03%	7d -16.51%	Volume $6,655,515	Capitalisation $42,987,399	7j
# 476	Monnaie XYO Network xyo	Cours $0.00	1h +0.42%	24h 0.00%	7d -5.93%	Volume $7,247,637	Capitalisation $42,935,333	7j
# 477	Monnaie Lombard bard	Cours $0.13	1h -0.16%	24h -2.03%	7d -11.81%	Volume $2,990,193	Capitalisation $42,818,940	7j
# 478	Monnaie Creditcoin ctc	Cours $0.08	1h -1.00%	24h -2.55%	7d -9.22%	Volume $781,675	Capitalisation $42,764,518	7j
# 479	Monnaie TRIA tria	Cours $0.02	1h -4.79%	24h +14.04%	7d -27.55%	Volume $5,093,757	Capitalisation $42,618,349	7j
# 480	Monnaie Movement move	Cours $0.01	1h -0.84%	24h -3.45%	7d -5.16%	Volume $8,382,291	Capitalisation $42,552,360	7j
# 481	Monnaie MBG By Multibank Group mbg	Cours $0.17	1h +0.48%	24h +0.85%	7d -1.65%	Volume $3,592,355	Capitalisation $42,519,568	7j
# 482	Monnaie Nervos Network ckb	Cours $0.00	1h -0.95%	24h -5.01%	7d -13.58%	Volume $4,400,797	Capitalisation $42,354,833	7j
# 483	Monnaie DigiByte dgb	Cours $0.00	1h -0.42%	24h -5.16%	7d -10.72%	Volume $4,833,358	Capitalisation $42,173,948	7j
# 484	Monnaie Frankencoin zchf	Cours $1.24	1h +0.10%	24h +0.17%	7d +0.48%	Volume $101,884	Capitalisation $42,169,112	7j
# 485	Monnaie ECOMI omi	Cours $0.00	1h +3.12%	24h -2.53%	7d -22.34%	Volume $1,087,478	Capitalisation $42,125,871	7j
# 489	Monnaie Astar astr	Cours $0.00	1h +0.04%	24h -3.57%	7d -7.95%	Volume $3,216,166	Capitalisation $42,021,321	7j
# 486	Monnaie Bedrock br	Cours $0.14	1h -0.01%	24h +1.61%	7d -12.97%	Volume $10,168,939	Capitalisation $41,981,506	7j
# 487	Monnaie NVIDIA (Ondo Tokenized Stock) nvdaon	Cours $198.67	1h -0.35%	24h +1.88%	7d -1.38%	Volume $1,507,262	Capitalisation $41,969,780	7j
# 488	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $750.29	1h -0.02%	24h +0.60%	7d +1.23%	Volume $669,907	Capitalisation $41,918,030	7j
# 490	Monnaie Ronin ron	Cours $0.05	1h -0.91%	24h -5.07%	7d -7.26%	Volume $5,110,805	Capitalisation $41,826,630	7j
# 491	Monnaie Ontology ont	Cours $0.04	1h -1.33%	24h -7.21%	7d -5.06%	Volume $10,853,485	Capitalisation $41,568,713	7j
# 492	Monnaie MEET48 idol	Cours $0.02	1h +0.16%	24h +3.07%	7d +16.24%	Volume $2,775,357	Capitalisation $41,329,869	7j
# 493	Monnaie Venus xvs	Cours $2.44	1h +0.97%	24h +1.59%	7d -9.11%	Volume $4,859,190	Capitalisation $40,979,045	7j
# 494	Monnaie VVS Finance vvs	Cours $0.00	1h -0.05%	24h -1.12%	7d -5.65%	Volume $30,678	Capitalisation $40,890,547	7j
# 495	Monnaie Peanut the Squirrel pnut	Cours $0.04	1h -1.02%	24h -3.92%	7d -6.16%	Volume $8,249,871	Capitalisation $40,880,080	7j
# 496	Monnaie Popcat popcat	Cours $0.04	1h -2.44%	24h -5.94%	7d -20.23%	Volume $11,692,462	Capitalisation $40,726,299	7j
# 497	Monnaie Espresso esp	Cours $0.07	1h -1.80%	24h -4.79%	7d +11.61%	Volume $23,736,262	Capitalisation $40,556,838	7j
# 498	Monnaie Sushi sushi	Cours $0.15	1h -0.55%	24h -0.87%	7d -10.58%	Volume $8,616,302	Capitalisation $40,537,318	7j
# 499	Monnaie Mog Coin mog	Cours $0.00	1h +0.15%	24h -1.16%	7d -3.96%	Volume $9,218,565	Capitalisation $40,468,807	7j
# 500	Monnaie Blur blur	Cours $0.01	1h +0.38%	24h -2.89%	7d -7.22%	Volume $6,375,283	Capitalisation $40,378,166	7j