Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie KUB Coin kub	Cours $1.57	1h +0.22%	24h -0.36%	7d -0.38%	Volume $429,149	Capitalisation $139,552,278	7j
# 402	Monnaie Osmosis osmo	Cours $0.19	1h -0.12%	24h +0.64%	7d -3.47%	Volume $4,566,024	Capitalisation $138,957,306	7j
# 403	Monnaie Freysa AI fai	Cours $0.02	1h -0.27%	24h -0.97%	7d -9.10%	Volume $1,173,112	Capitalisation $138,663,351	7j
# 404	Monnaie Ontology ont	Cours $0.15	1h +0.05%	24h +1.25%	7d -4.37%	Volume $5,266,558	Capitalisation $138,604,070	7j
# 405	Monnaie FUNToken fun	Cours $0.01	1h -1.42%	24h -2.96%	7d -31.55%	Volume $19,340,792	Capitalisation $138,212,103	7j
# 406	Monnaie GMX gmx	Cours $13.47	1h +0.01%	24h +0.67%	7d -3.54%	Volume $6,994,330	Capitalisation $137,476,091	7j
# 407	Monnaie Acet act	Cours $0.08	1h +0.11%	24h +2.17%	7d +9.04%	Volume $362,962	Capitalisation $137,339,025	7j
# 408	Monnaie RealLink real	Cours $0.05	1h +0.04%	24h -1.21%	7d +6.48%	Volume $32,890,244	Capitalisation $136,870,500	7j
# 409	Monnaie CoinEx cet	Cours $0.05	1h +0.21%	24h -0.25%	7d +0.42%	Volume $63,338	Capitalisation $136,365,470	7j
# 410	Monnaie COTI coti	Cours $0.06	1h +0.13%	24h +0.80%	7d -4.80%	Volume $8,251,657	Capitalisation $135,878,608	7j
# 411	Monnaie XPR Network xpr	Cours $0.00	1h +0.33%	24h -0.09%	7d -3.66%	Volume $3,288,959	Capitalisation $135,108,184	7j
# 412	Monnaie Zano zano	Cours $9.13	1h -1.75%	24h +11.00%	7d +2.33%	Volume $1,042,355	Capitalisation $134,300,312	7j
# 413	Monnaie Magic Eden me	Cours $0.88	1h -0.59%	24h +0.56%	7d +2.11%	Volume $13,256,410	Capitalisation $133,489,479	7j
# 414	Monnaie Solar sxp	Cours $0.20	1h +0.01%	24h +0.77%	7d -6.57%	Volume $4,377,911	Capitalisation $133,196,675	7j
# 415	Monnaie Big Time bigtime	Cours $0.07	1h -2.69%	24h +4.65%	7d +12.34%	Volume $74,082,384	Capitalisation $133,185,810	7j
# 416	Monnaie Six Sigma six	Cours $0.09	1h -3.19%	24h -3.24%	7d +24.54%	Volume $13,537	Capitalisation $132,904,447	7j
# 417	Monnaie SKALE skl	Cours $0.02	1h +1.03%	24h +2.44%	7d -2.73%	Volume $7,385,428	Capitalisation $132,775,626	7j
# 418	Monnaie Constellation dag	Cours $0.05	1h +1.45%	24h -2.65%	7d +6.56%	Volume $2,408,307	Capitalisation $131,743,803	7j
# 419	Monnaie Nano xno	Cours $0.98	1h -1.02%	24h -1.12%	7d -2.34%	Volume $2,092,782	Capitalisation $131,110,857	7j
# 420	Monnaie Restaked Swell ETH rsweth	Cours $3,938.63	1h -0.14%	24h +1.00%	7d +3.44%	Volume $486,152	Capitalisation $131,036,646	7j
# 421	Monnaie crvUSD crvusd	Cours $1.00	1h +0.02%	24h +0.01%	7d -0.01%	Volume $14,544,866	Capitalisation $129,267,539	7j
# 422	Monnaie World Mobile Token wmtx	Cours $0.17	1h -1.41%	24h +0.21%	7d -9.42%	Volume $2,432,345	Capitalisation $128,184,383	7j
# 423	Monnaie Omni Network omni	Cours $3.35	1h +33.87%	24h +38.30%	7d +25.44%	Volume $142,261,991	Capitalisation $126,915,160	7j
# 424	Monnaie HashKey Platform Token hsk	Cours $0.53	1h -0.89%	24h +5.42%	7d +1.31%	Volume $3,574,991	Capitalisation $126,765,105	7j
# 425	Monnaie Reservoir srUSD srusd	Cours $1.08	1h +0.02%	24h +0.00%	7d +0.20%	Volume $80	Capitalisation $126,514,121	7j
# 426	Monnaie Blackhole black	Cours $1.25	1h +0.10%	24h +3.34%	7d +5.14%	Volume $5,094,232	Capitalisation $125,735,727	7j
# 427	Monnaie GOHOME gohome	Cours $239.27	1h -0.30%	24h -1.32%	7d -3.86%	Volume $4,989,507	Capitalisation $125,479,836	7j
# 428	Monnaie Clearpool cpool	Cours $0.16	1h -3.67%	24h -1.16%	7d +3.27%	Volume $3,739,126	Capitalisation $124,863,902	7j
# 429	Monnaie Neiro on ETH neiro	Cours $0.12	1h +1.64%	24h +0.95%	7d -9.34%	Volume $3,153,051	Capitalisation $124,662,099	7j
# 430	Monnaie UMA uma	Cours $1.39	1h -0.89%	24h -2.85%	7d +10.06%	Volume $12,130,364	Capitalisation $123,393,953	7j
# 431	Monnaie Moonwell well	Cours $0.03	1h +0.08%	24h -2.52%	7d -16.56%	Volume $1,995,644	Capitalisation $122,926,335	7j
# 433	Monnaie Goatseus Maximus goat	Cours $0.12	1h -0.66%	24h +0.29%	7d -6.26%	Volume $16,030,083	Capitalisation $122,164,595	7j
# 432	Monnaie io.net io	Cours $0.71	1h -0.16%	24h +0.01%	7d -13.54%	Volume $20,143,747	Capitalisation $122,101,622	7j
# 434	Monnaie Anzen USDz usdz	Cours $0.99	1h +1.06%	24h +0.11%	7d -0.16%	Volume $80,935	Capitalisation $120,692,567	7j
# 435	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.05	1h -0.02%	24h 0.00%	7d +0.06%	Volume $0	Capitalisation $120,610,625	7j
# 436	Monnaie Solayer Staked SOL ssol	Cours $205.07	1h -0.29%	24h -1.25%	7d +5.66%	Volume $751,179	Capitalisation $120,456,017	7j
# 437	Monnaie Alchemist AI alch	Cours $0.14	1h +1.03%	24h +1.91%	7d -0.19%	Volume $8,118,296	Capitalisation $120,408,293	7j
# 438	Monnaie Status snt	Cours $0.03	1h -0.66%	24h -1.32%	7d -6.47%	Volume $6,172,049	Capitalisation $120,355,446	7j
# 439	Monnaie Bio Protocol bio	Cours $0.06	1h +1.95%	24h +2.33%	7d -5.94%	Volume $13,319,987	Capitalisation $120,196,686	7j
# 440	Monnaie SWFTCOIN swftc	Cours $0.01	1h +1.53%	24h +5.69%	7d -5.68%	Volume $4,660,321	Capitalisation $119,786,828	7j
# 441	Monnaie Lorenzo stBTC stbtc	Cours $116,698.00	1h -1.51%	24h -0.08%	7d -0.63%	Volume $9,847	Capitalisation $119,756,090	7j
# 442	Monnaie Band Protocol band	Cours $0.73	1h -0.02%	24h +0.44%	7d -1.69%	Volume $7,584,360	Capitalisation $119,629,509	7j
# 443	Monnaie Amnis Aptos amapt	Cours $4.74	1h -1.50%	24h -0.41%	7d -10.47%	Volume $801,398	Capitalisation $119,523,000	7j
# 444	Monnaie Verge xvg	Cours $0.01	1h +0.46%	24h +2.36%	7d -7.20%	Volume $9,319,834	Capitalisation $119,351,765	7j
# 445	Monnaie Delysium agi	Cours $0.06	1h -1.51%	24h -0.65%	7d +1.53%	Volume $10,561,829	Capitalisation $118,817,409	7j
# 446	Monnaie Savings xDAI sdai	Cours $1.19	1h 0.00%	24h -0.45%	7d +0.53%	Volume $2,810,762	Capitalisation $118,789,284	7j
# 447	Monnaie Rollbit Coin rlb	Cours $0.06	1h +2.24%	24h +14.58%	7d +13.65%	Volume $654,554	Capitalisation $118,721,772	7j
# 448	Monnaie Terra luna	Cours $0.17	1h -1.12%	24h +0.06%	7d -5.02%	Volume $7,964,189	Capitalisation $118,644,497	7j
# 449	Monnaie Ozone Chain ozo	Cours $0.14	1h -1.31%	24h +0.31%	7d -7.99%	Volume $170,134	Capitalisation $118,363,061	7j
# 450	Monnaie Biconomy bico	Cours $0.12	1h -1.31%	24h +5.50%	7d +7.54%	Volume $15,737,377	Capitalisation $118,202,606	7j
# 451	Monnaie Zenrock BTC zenbtc	Cours $118,037.00	1h -0.13%	24h +0.50%	7d +0.62%	Volume $79	Capitalisation $118,036,532	7j
# 452	Monnaie Yala Stablecoin yu	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.05%	Volume $78,804	Capitalisation $118,025,135	7j
# 453	Monnaie sBTC sbtc	Cours $118,002.00	1h +1.75%	24h +0.82%	7d -0.02%	Volume $26,990	Capitalisation $117,976,068	7j
# 454	Monnaie BORA bora	Cours $0.10	1h +0.96%	24h +1.02%	7d -2.12%	Volume $1,684,230	Capitalisation $117,374,336	7j
# 455	Monnaie PAAL AI paal	Cours $0.13	1h -12.16%	24h -11.08%	7d +33.37%	Volume $8,119,699	Capitalisation $116,843,022	7j
# 456	Monnaie Hive hive	Cours $0.24	1h +1.41%	24h +2.35%	7d -2.91%	Volume $2,613,816	Capitalisation $116,824,867	7j
# 457	Monnaie Banana Gun banana	Cours $29.04	1h -1.75%	24h -3.77%	7d +23.92%	Volume $14,269,555	Capitalisation $116,614,075	7j
# 458	Monnaie MBG By Multibank Group $mbg	Cours $1.34	1h -6.15%	24h -26.59%	7d +67.86%	Volume $13,760,920	Capitalisation $116,451,208	7j
# 459	Monnaie Echelon Prime prime	Cours $2.25	1h +0.59%	24h -1.58%	7d -9.51%	Volume $4,721,373	Capitalisation $116,357,142	7j
# 460	Monnaie Metis metis	Cours $17.78	1h -0.11%	24h +0.26%	7d -6.98%	Volume $6,165,411	Capitalisation $115,519,926	7j
# 461	Monnaie deBridge dbr	Cours $0.03	1h -7.62%	24h +32.89%	7d +58.19%	Volume $71,666,734	Capitalisation $115,439,561	7j
# 462	Monnaie Energy Web ewt	Cours $1.90	1h -0.20%	24h +4.42%	7d +4.21%	Volume $635,884	Capitalisation $115,274,907	7j
# 463	Monnaie Stronghold shx	Cours $0.02	1h -2.13%	24h -2.84%	7d +40.35%	Volume $1,561,919	Capitalisation $115,154,476	7j
# 464	Monnaie Coinshift USDL Morpho Vault csusdl	Cours $1.03	1h +0.03%	24h +0.02%	7d +0.08%	Volume $0	Capitalisation $115,143,816	7j
# 465	Monnaie HarryPotterObamaSonic10Inu (ETH) bitcoin	Cours $0.12	1h -0.65%	24h +4.57%	7d +1.39%	Volume $5,677,006	Capitalisation $114,922,500	7j
# 466	Monnaie Loopring lrc	Cours $0.09	1h -0.89%	24h -0.53%	7d -5.37%	Volume $8,156,374	Capitalisation $114,417,469	7j
# 467	Monnaie Satoshi Stablecoin satusd	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.04%	Volume $148,669	Capitalisation $113,490,625	7j
# 468	Monnaie Renzo Restaked LST pzeth	Cours $4,511.77	1h -0.18%	24h +0.08%	7d +1.26%	Volume $51,204	Capitalisation $113,487,777	7j
# 469	Monnaie Purr purr	Cours $0.19	1h -1.40%	24h +0.93%	7d +3.22%	Volume $4,278,674	Capitalisation $113,283,727	7j
# 470	Monnaie Waves waves	Cours $1.13	1h +0.87%	24h +0.81%	7d -0.89%	Volume $6,770,870	Capitalisation $113,004,087	7j
# 471	Monnaie Alchemy Pay ach	Cours $0.02	1h -1.28%	24h +0.29%	7d -7.97%	Volume $19,067,555	Capitalisation $112,910,710	7j
# 472	Monnaie Moonwell Flagship ETH (Morpho Vault) mweth	Cours $3,761.87	1h -2.07%	24h +0.51%	7d +3.49%	Volume $164	Capitalisation $112,749,106	7j
# 473	Monnaie Noble Dollar (USDN) usdn	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $6,526,905	Capitalisation $112,617,852	7j
# 474	Monnaie Liquity lqty	Cours $1.15	1h +0.42%	24h -1.47%	7d -13.36%	Volume $15,987,569	Capitalisation $112,338,257	7j
# 475	Monnaie AWE Network awe	Cours $0.06	1h +0.41%	24h +0.77%	7d -1.47%	Volume $4,383,258	Capitalisation $112,133,285	7j
# 476	Monnaie Request req	Cours $0.15	1h -0.23%	24h +0.55%	7d +4.60%	Volume $2,648,557	Capitalisation $111,899,673	7j
# 477	Monnaie IOST iost	Cours $0.00	1h -0.94%	24h +2.05%	7d +7.17%	Volume $14,489,549	Capitalisation $111,478,361	7j
# 478	Monnaie Tellor Tributes trb	Cours $41.33	1h -0.62%	24h -0.86%	7d -5.24%	Volume $14,952,633	Capitalisation $111,457,487	7j
# 479	Monnaie SQD sqd	Cours $0.15	1h +1.56%	24h -1.30%	7d -1.42%	Volume $21,831,251	Capitalisation $111,340,767	7j
# 480	Monnaie LCX lcx	Cours $0.12	1h -0.49%	24h -0.20%	7d -12.52%	Volume $570,705	Capitalisation $110,753,010	7j
# 481	Monnaie Lift Dollar usdl	Cours $1.00	1h +0.05%	24h +0.03%	7d +0.01%	Volume $315,562	Capitalisation $110,392,930	7j
# 482	Monnaie TDCCP tdccp	Cours $0.17	1h -1.12%	24h -1.76%	7d -0.85%	Volume $50,179	Capitalisation $110,081,089	7j
# 483	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,040.76	1h +0.01%	24h +0.01%	7d +0.28%	Volume $0	Capitalisation $109,521,021	7j
# 484	Monnaie ViciCoin vcnt	Cours $19.19	1h -0.23%	24h +0.65%	7d -3.37%	Volume $157,849	Capitalisation $109,316,217	7j
# 485	Monnaie Venus xvs	Cours $6.50	1h -1.05%	24h -1.06%	7d -6.60%	Volume $6,524,795	Capitalisation $108,665,938	7j
# 486	Monnaie Animecoin anime	Cours $0.02	1h -0.49%	24h -0.49%	7d +3.23%	Volume $17,510,063	Capitalisation $108,465,067	7j
# 487	Monnaie ConstitutionDAO people	Cours $0.02	1h +0.07%	24h +1.47%	7d -8.81%	Volume $22,974,518	Capitalisation $108,378,844	7j
# 488	Monnaie RedStone red	Cours $0.39	1h -2.70%	24h -0.03%	7d +9.60%	Volume $106,895,243	Capitalisation $108,298,285	7j
# 489	Monnaie Verasity vra	Cours $0.00	1h +0.80%	24h +1.37%	7d -6.86%	Volume $14,114,053	Capitalisation $108,152,725	7j
# 490	Monnaie DOLA dola	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.04%	Volume $2,007,037	Capitalisation $108,112,737	7j
# 491	Monnaie DIA dia	Cours $0.90	1h -0.26%	24h -5.69%	7d +81.43%	Volume $17,627,841	Capitalisation $107,935,343	7j
# 492	Monnaie Undeads Games uds	Cours $1.06	1h +0.09%	24h +0.05%	7d -15.58%	Volume $810,338	Capitalisation $107,831,173	7j
# 493	Monnaie Spark spk	Cours $0.10	1h -5.26%	24h -10.31%	7d +162.43%	Volume $224,898,154	Capitalisation $106,907,436	7j
# 494	Monnaie Solana Name Service (prev. Bonfida) fida	Cours $0.11	1h -3.39%	24h -0.87%	7d +13.12%	Volume $12,492,998	Capitalisation $106,591,825	7j
# 495	Monnaie Cookie DAO cookie	Cours $0.18	1h -0.94%	24h -0.90%	7d -8.62%	Volume $12,979,680	Capitalisation $105,603,459	7j
# 496	Monnaie BitMart bmx	Cours $0.31	1h -0.29%	24h -0.56%	7d -2.28%	Volume $6,058,626	Capitalisation $105,482,552	7j
# 497	Monnaie Cetus Protocol cetus	Cours $0.13	1h +3.12%	24h +15.86%	7d +7.62%	Volume $65,583,388	Capitalisation $105,414,204	7j
# 498	Monnaie EGL1 egl1	Cours $0.11	1h +5.88%	24h +10.08%	7d -3.23%	Volume $9,525,412	Capitalisation $105,182,558	7j
# 499	Monnaie Chintai chex	Cours $0.11	1h -0.83%	24h -1.77%	7d +4.30%	Volume $1,217,298	Capitalisation $105,061,570	7j
# 500	Monnaie Entangle ntgl	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $26	Capitalisation $103,745,321	7j