Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 402	Monnaie Succinct prove	Cours $0.33	1h +3.22%	24h -0.11%	7d -11.55%	Volume $16,073,370	Capitalisation $63,951,613	7j
# 401	Monnaie Sushi sushi	Cours $0.23	1h +2.86%	24h -2.15%	7d -20.95%	Volume $12,933,997	Capitalisation $63,941,297	7j
# 403	Monnaie Kinetiq Earn Vault vkhype	Cours $35.78	1h +3.82%	24h +0.60%	7d +8.49%	Volume $85,448	Capitalisation $63,092,887	7j
# 404	Monnaie RedStone red	Cours $0.21	1h +2.45%	24h -4.54%	7d -22.77%	Volume $18,355,086	Capitalisation $63,058,261	7j
# 405	Monnaie Yuzu USD yzusd	Cours $1.00	1h +0.01%	24h -0.09%	7d -0.08%	Volume $8,186	Capitalisation $63,054,554	7j
# 406	Monnaie ChainOpera AI coai	Cours $0.32	1h +6.15%	24h +18.43%	7d -8.88%	Volume $19,868,344	Capitalisation $62,681,534	7j
# 407	Monnaie Zama zama	Cours $0.03	1h -3.66%	24h +2.10%	7d -25.88%	Volume $82,288,610	Capitalisation $62,647,798	7j
# 408	Monnaie Magic Internet Money (Arbitrum) mim	Cours $1.00	1h -0.06%	24h -0.11%	7d +0.17%	Volume $55,585	Capitalisation $62,604,247	7j
# 409	Monnaie Chia xch	Cours $3.45	1h +3.01%	24h +0.91%	7d -13.68%	Volume $6,884,704	Capitalisation $61,930,019	7j
# 410	Monnaie IoTeX iotx	Cours $0.01	1h +2.66%	24h -2.95%	7d -14.28%	Volume $3,887,443	Capitalisation $61,557,296	7j
# 411	Monnaie Blur blur	Cours $0.02	1h +1.67%	24h -2.58%	7d -20.44%	Volume $7,391,156	Capitalisation $61,556,613	7j
# 412	Monnaie Venom venom	Cours $0.03	1h +0.15%	24h -2.46%	7d -18.23%	Volume $1,723,183	Capitalisation $61,282,737	7j
# 413	Monnaie Ondo U.S. Dollar Token usdon	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $98,037,674	Capitalisation $61,161,296	7j
# 414	Monnaie Metal Blockchain metal	Cours $0.12	1h +1.98%	24h +0.60%	7d -15.63%	Volume $711,511	Capitalisation $60,968,839	7j
# 415	Monnaie cat in a dogs world mew	Cours $0.00	1h +4.02%	24h -3.37%	7d -24.68%	Volume $14,993,140	Capitalisation $60,781,979	7j
# 416	Monnaie Sign sign	Cours $0.04	1h +1.98%	24h -2.96%	7d -1.15%	Volume $2,993,079	Capitalisation $60,417,663	7j
# 417	Monnaie Geodnet geod	Cours $0.14	1h +2.00%	24h -2.51%	7d -8.25%	Volume $310,056	Capitalisation $60,378,321	7j
# 418	Monnaie Merlin Chain merl	Cours $0.05	1h +0.74%	24h -4.38%	7d -32.70%	Volume $28,981,963	Capitalisation $60,306,010	7j
# 420	Monnaie Waves waves	Cours $0.59	1h +0.81%	24h +2.11%	7d -8.92%	Volume $11,519,283	Capitalisation $59,581,251	7j
# 419	Monnaie Fidelity Digital Dollar fidd	Cours $1.00	1h 0.00%	24h +0.50%	7d +0.38%	Volume $119,110,765	Capitalisation $59,549,374	7j
# 422	Monnaie Constellation dag	Cours $0.02	1h -1.48%	24h +0.06%	7d +29.54%	Volume $1,230,754	Capitalisation $59,021,113	7j
# 423	Monnaie Polymesh polyx	Cours $0.05	1h +1.98%	24h -4.28%	7d -16.22%	Volume $2,221,944	Capitalisation $58,961,690	7j
# 421	Monnaie SSV Network ssv	Cours $4.01	1h +0.89%	24h +0.08%	7d -10.45%	Volume $13,990,578	Capitalisation $58,960,533	7j
# 424	Monnaie CrowdStrike xStock crwdx	Cours $413.67	1h -1.83%	24h -1.19%	7d -13.57%	Volume $14,785	Capitalisation $58,911,932	7j
# 426	Monnaie BankrCoin bnkr	Cours $0.00	1h +10.99%	24h +4.36%	7d +21.40%	Volume $17,758,868	Capitalisation $58,605,631	7j
# 427	Monnaie Biconomy bico	Cours $0.03	1h +1.89%	24h -6.34%	7d -23.98%	Volume $6,765,124	Capitalisation $58,604,830	7j
# 425	Monnaie Avantis avnt	Cours $0.23	1h +1.39%	24h -4.69%	7d -30.15%	Volume $13,631,210	Capitalisation $58,430,831	7j
# 428	Monnaie Drift Protocol drift	Cours $0.10	1h +5.08%	24h -3.25%	7d -28.99%	Volume $16,835,549	Capitalisation $58,240,340	7j
# 429	Monnaie Plume plume	Cours $0.01	1h +1.01%	24h -1.33%	7d -20.46%	Volume $11,436,039	Capitalisation $58,109,337	7j
# 431	Monnaie Venus xvs	Cours $3.46	1h -0.08%	24h -5.02%	7d -24.41%	Volume $7,493,972	Capitalisation $57,999,551	7j
# 430	Monnaie WorldAssets inc	Cours $0.64	1h -0.84%	24h -4.54%	7d -23.01%	Volume $366,472	Capitalisation $57,874,846	7j
# 432	Monnaie MANTRA om	Cours $0.05	1h +2.59%	24h -3.18%	7d -23.27%	Volume $26,032,679	Capitalisation $57,748,732	7j
# 433	Monnaie Quack AI q	Cours $0.02	1h -1.18%	24h +3.96%	7d +11.38%	Volume $7,133,843	Capitalisation $57,015,892	7j
# 434	Monnaie HashKey Platform Token hsk	Cours $0.16	1h +0.06%	24h +0.89%	7d -1.99%	Volume $503,371	Capitalisation $56,798,513	7j
# 435	Monnaie Stargate Finance stg	Cours $0.15	1h +1.91%	24h -1.88%	7d -9.57%	Volume $8,208,756	Capitalisation $56,526,001	7j
# 436	Monnaie Anchored Coins AEUR aeur	Cours $1.18	1h +0.17%	24h 0.00%	7d -0.74%	Volume $3,099,275	Capitalisation $56,384,246	7j
# 437	Monnaie Niza Global niza	Cours $0.05	1h -0.86%	24h -0.99%	7d -15.96%	Volume $422,030	Capitalisation $56,274,736	7j
# 438	Monnaie Magic Internet Money (Ethereum) mim	Cours $1.00	1h +0.07%	24h -0.42%	7d -0.27%	Volume $1,146	Capitalisation $56,144,333	7j
# 439	Monnaie Compounding OpenDollar cusdo	Cours $1.04	1h +0.04%	24h -0.06%	7d -0.41%	Volume $330	Capitalisation $55,848,950	7j
# 440	Monnaie ZIGChain zig	Cours $0.04	1h +0.85%	24h -4.31%	7d -11.55%	Volume $2,373,312	Capitalisation $55,772,909	7j
# 442	Monnaie Popcat popcat	Cours $0.06	1h +1.51%	24h -2.80%	7d -22.70%	Volume $12,795,998	Capitalisation $55,604,490	7j
# 441	Monnaie Peanut the Squirrel pnut	Cours $0.06	1h +3.03%	24h -3.50%	7d -23.02%	Volume $18,477,561	Capitalisation $55,581,993	7j
# 443	Monnaie Victoria VR vr	Cours $0.00	1h +0.09%	24h -0.24%	7d -6.75%	Volume $807,894	Capitalisation $55,351,653	7j
# 444	Monnaie Mey Network mey	Cours $0.10	1h -0.17%	24h -3.49%	7d -8.80%	Volume $644,594	Capitalisation $54,930,919	7j
# 446	Monnaie Law Blocks AI lbt	Cours $0.22	1h +0.03%	24h +4.78%	7d +4.69%	Volume $553,366	Capitalisation $54,698,793	7j
# 445	Monnaie Islamic Coin islm	Cours $0.02	1h -0.23%	24h -0.67%	7d -25.28%	Volume $73,689	Capitalisation $54,651,865	7j
# 447	Monnaie DAI on PulseChain dai	Cours $0.00	1h +2.63%	24h -4.03%	7d -16.92%	Volume $276,888	Capitalisation $54,291,801	7j
# 448	Monnaie Vana vana	Cours $1.76	1h +2.71%	24h -1.96%	7d -15.48%	Volume $5,233,083	Capitalisation $54,210,467	7j
# 449	Monnaie Bio Protocol bio	Cours $0.03	1h +0.98%	24h -1.39%	7d -30.00%	Volume $21,714,626	Capitalisation $54,112,759	7j
# 450	Monnaie BitDCA bdca	Cours $0.71	1h +2.17%	24h -0.78%	7d -9.52%	Volume $258,071	Capitalisation $54,078,308	7j
# 451	Monnaie Celo celo	Cours $0.09	1h +4.86%	24h -3.45%	7d -22.51%	Volume $11,701,799	Capitalisation $54,041,581	7j
# 452	Monnaie cETH ceth	Cours $43.49	1h +1.97%	24h -2.74%	7d -28.04%	Volume $3	Capitalisation $53,717,287	7j
# 453	Monnaie Cysic cys	Cours $0.33	1h -0.65%	24h +5.64%	7d +46.12%	Volume $14,609,427	Capitalisation $53,584,604	7j
# 455	Monnaie Tesla xStock tslax	Cours $407.26	1h +0.43%	24h -2.94%	7d -6.01%	Volume $9,006,809	Capitalisation $53,336,707	7j
# 454	Monnaie Ankr Network ankr	Cours $0.01	1h +2.68%	24h -7.01%	7d -11.60%	Volume $53,646,021	Capitalisation $53,317,474	7j
# 457	Monnaie Escoin elg	Cours $0.29	1h +0.06%	24h -1.44%	7d -0.16%	Volume $294,327	Capitalisation $53,152,819	7j
# 458	Monnaie USDX usdx	Cours $0.48	1h +0.86%	24h -2.85%	7d -10.88%	Volume $3,278	Capitalisation $53,082,902	7j
# 456	Monnaie DUSK dusk	Cours $0.11	1h +0.62%	24h -0.38%	7d -25.23%	Volume $23,770,886	Capitalisation $53,066,776	7j
# 459	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.05	1h +1.26%	24h +0.37%	7d -13.82%	Volume $4,206,893	Capitalisation $53,038,874	7j
# 460	Monnaie Non-Playable Coin npc	Cours $0.01	1h +5.28%	24h -6.83%	7d -20.73%	Volume $10,711,723	Capitalisation $52,892,787	7j
# 462	Monnaie Midas mHYPER mhyper	Cours $1.08	1h +0.01%	24h 0.00%	7d +0.16%	Volume $26,820	Capitalisation $52,740,077	7j
# 461	Monnaie SQD sqd	Cours $0.05	1h +2.62%	24h -12.52%	7d -19.32%	Volume $5,241,287	Capitalisation $52,701,429	7j
# 463	Monnaie Omni Network [Old] omni	Cours $1.01	1h +0.41%	24h -4.54%	7d -16.90%	Volume $42,320	Capitalisation $52,668,644	7j
# 464	Monnaie Mask Network mask	Cours $0.53	1h +3.11%	24h -2.28%	7d -17.20%	Volume $18,323,521	Capitalisation $52,610,589	7j
# 465	Monnaie Spark spk	Cours $0.02	1h +3.73%	24h +1.97%	7d -3.38%	Volume $22,142,232	Capitalisation $52,600,621	7j
# 466	Monnaie ETHGas gwei	Cours $0.03	1h +0.55%	24h -1.65%	7d +9.11%	Volume $42,316,741	Capitalisation $52,468,123	7j
# 467	Monnaie Moo Deng moodeng	Cours $0.05	1h +2.67%	24h -4.06%	7d -23.24%	Volume $14,372,973	Capitalisation $52,328,937	7j
# 468	Monnaie Purr purr	Cours $0.09	1h +11.20%	24h +5.48%	7d +13.68%	Volume $3,834,272	Capitalisation $52,104,652	7j
# 469	Monnaie QuantixAI qai	Cours $64.20	1h +1.63%	24h -3.06%	7d -12.10%	Volume $7,335,879	Capitalisation $51,625,153	7j
# 470	Monnaie Orca orca	Cours $0.86	1h +2.41%	24h -4.55%	7d -20.34%	Volume $8,131,092	Capitalisation $51,595,712	7j
# 471	Monnaie UMA uma	Cours $0.57	1h +3.24%	24h -2.44%	7d -16.50%	Volume $4,371,061	Capitalisation $50,694,169	7j
# 472	Monnaie AltLayer alt	Cours $0.01	1h +2.87%	24h -2.07%	7d -16.65%	Volume $9,612,045	Capitalisation $50,626,459	7j
# 473	Monnaie AI Companions aic	Cours $0.05	1h +0.59%	24h -1.59%	7d -16.77%	Volume $5,341,047	Capitalisation $50,603,259	7j
# 474	Monnaie Memecoin meme	Cours $0.00	1h +2.85%	24h -3.97%	7d -21.51%	Volume $6,787,429	Capitalisation $50,495,405	7j
# 476	Monnaie Centrifuge cfg	Cours $0.09	1h +1.03%	24h -2.30%	7d -25.88%	Volume $594,174	Capitalisation $50,356,100	7j
# 475	Monnaie Loopring lrc	Cours $0.04	1h +2.95%	24h -1.46%	7d -13.71%	Volume $7,498,350	Capitalisation $50,346,613	7j
# 477	Monnaie USDKG usdkg	Cours $1.00	1h +0.03%	24h -0.03%	7d -0.04%	Volume $660,059	Capitalisation $49,976,490	7j
# 478	Monnaie GOHOME gohome	Cours $95.08	1h +1.59%	24h -2.94%	7d -14.89%	Volume $1,192,674	Capitalisation $49,917,861	7j
# 479	Monnaie Alloy Tether ausdt	Cours $1.00	1h +0.03%	24h -0.01%	7d -0.13%	Volume $72	Capitalisation $49,911,374	7j
# 480	Monnaie Eurite euri	Cours $1.18	1h +0.11%	24h -0.19%	7d -1.03%	Volume $3,456,675	Capitalisation $49,502,922	7j
# 481	Monnaie Sahara AI sahara	Cours $0.02	1h +2.51%	24h -3.76%	7d -25.18%	Volume $11,105,880	Capitalisation $49,473,458	7j
# 482	Monnaie Ardor ardr	Cours $0.05	1h +0.61%	24h -2.82%	7d -13.09%	Volume $8,006,949	Capitalisation $49,434,986	7j
# 484	Monnaie Sologenic solo	Cours $0.12	1h -0.84%	24h -3.59%	7d -6.50%	Volume $5,315,787	Capitalisation $49,069,329	7j
# 483	Monnaie ICON icx	Cours $0.05	1h +2.61%	24h -2.73%	7d -15.97%	Volume $1,640,509	Capitalisation $49,048,700	7j
# 485	Monnaie StraitsX XUSD xusd	Cours $1.00	1h +0.04%	24h +0.00%	7d -0.01%	Volume $35,077,304	Capitalisation $48,873,954	7j
# 486	Monnaie Fractal Bitcoin fb	Cours $0.52	1h +3.16%	24h -2.11%	7d -12.92%	Volume $7,399,433	Capitalisation $48,852,028	7j
# 487	Monnaie LCX lcx	Cours $0.05	1h +5.53%	24h -0.92%	7d +1.16%	Volume $818,314	Capitalisation $48,625,084	7j
# 488	Monnaie Ontology ont	Cours $0.05	1h +3.14%	24h -2.70%	7d -16.55%	Volume $4,077,160	Capitalisation $48,426,316	7j
# 489	Monnaie UnifAI Network uai	Cours $0.20	1h -3.24%	24h -19.73%	7d +14.65%	Volume $16,956,631	Capitalisation $48,388,269	7j
# 490	Monnaie Status snt	Cours $0.01	1h +2.92%	24h -4.97%	7d -13.94%	Volume $5,791,056	Capitalisation $48,127,058	7j
# 491	Monnaie Mountain Protocol USD usdm	Cours $1.00	1h -0.02%	24h -0.04%	7d +0.25%	Volume $100	Capitalisation $48,120,756	7j
# 492	Monnaie Overnight.fi USD+ usd+	Cours $1.00	1h +0.03%	24h -0.03%	7d -0.17%	Volume $17	Capitalisation $47,970,805	7j
# 493	Monnaie Gemini Dollar gusd	Cours $1.00	1h +0.05%	24h -0.15%	7d -0.02%	Volume $364,234	Capitalisation $47,887,080	7j
# 495	Monnaie Casper Network cspr	Cours $0.00	1h +0.86%	24h -2.87%	7d -20.35%	Volume $1,007,371	Capitalisation $47,626,589	7j
# 496	Monnaie Moonwell Flagship USDC (Morpho Vault) mwusdc	Cours $1.09	1h +13.82%	24h +13.77%	7d +2.96%	Volume $40	Capitalisation $47,597,173	7j
# 497	Monnaie Pundi X pundix	Cours $0.18	1h +2.51%	24h -2.40%	7d -13.71%	Volume $2,109,156	Capitalisation $47,563,568	7j
# 494	Monnaie BORA bora	Cours $0.04	1h +0.50%	24h -4.18%	7d -10.09%	Volume $1,167,489	Capitalisation $47,536,488	7j
# 498	Monnaie Pax Dollar usdp	Cours $1.00	1h +0.02%	24h -0.06%	7d -0.13%	Volume $5,072,026	Capitalisation $47,516,270	7j
# 499	Monnaie Apertum aptm	Cours $0.62	1h +1.65%	24h +4.18%	7d +6.06%	Volume $1,416,287	Capitalisation $47,437,945	7j
# 500	Monnaie Helder hldr	Cours $0.24	1h -0.04%	24h +0.64%	7d -1.43%	Volume $23,232	Capitalisation $47,372,832	7j