Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie Puff The Dragon puff	Cours $0.07	1h -0.02%	24h +0.23%	7d -0.48%	Volume $12,942	Capitalisation $65,639,191	7j
# 403	Monnaie DOLA dola	Cours $0.99	1h +0.03%	24h -0.14%	7d -0.04%	Volume $91,306	Capitalisation $64,846,301	7j
# 404	Monnaie Movement move	Cours $0.02	1h -0.48%	24h -6.33%	7d -7.59%	Volume $14,001,699	Capitalisation $64,733,696	7j
# 402	Monnaie Nano xno	Cours $0.49	1h -2.67%	24h -6.50%	7d -9.21%	Volume $1,129,261	Capitalisation $64,684,536	7j
# 405	Monnaie Rekt rekt	Cours $0.00	1h -0.93%	24h -3.23%	7d +10.98%	Volume $592,483	Capitalisation $64,057,855	7j
# 406	Monnaie aelf elf	Cours $0.08	1h +0.09%	24h -1.06%	7d -1.64%	Volume $854,343	Capitalisation $64,014,083	7j
# 407	Monnaie Saturn Dollar usdat	Cours $1.00	1h +0.03%	24h +0.01%	7d +0.06%	Volume $2,462,220	Capitalisation $63,538,796	7j
# 408	Monnaie Greyhunt hunt	Cours $2.94	1h -0.15%	24h +0.00%	7d +0.46%	Volume $6,104	Capitalisation $63,391,402	7j
# 409	Monnaie DUSK dusk	Cours $0.13	1h +0.54%	24h -2.30%	7d -8.98%	Volume $6,531,314	Capitalisation $63,316,716	7j
# 410	Monnaie Numeraire nmr	Cours $8.96	1h -1.09%	24h -3.41%	7d +7.88%	Volume $5,832,469	Capitalisation $63,063,025	7j
# 411	Monnaie Flow flow	Cours $0.04	1h -0.27%	24h -2.88%	7d +1.34%	Volume $5,913,131	Capitalisation $62,965,034	7j
# 412	Monnaie StraitsX XUSD xusd	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.03%	Volume $19,233,191	Capitalisation $62,902,184	7j
# 413	Monnaie TronBank tbk	Cours $0.63	1h -0.03%	24h -0.44%	7d -3.74%	Volume $198,098	Capitalisation $62,584,259	7j
# 414	Monnaie Tradable North America PoS Lender SSTN pc0000019	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $62,500,000	7j
# 416	Monnaie Polymesh polyx	Cours $0.05	1h -0.10%	24h -2.89%	7d -3.78%	Volume $2,452,226	Capitalisation $62,466,574	7j
# 415	Monnaie ChainOpera AI coai	Cours $0.33	1h -0.09%	24h -4.18%	7d +5.71%	Volume $4,077,964	Capitalisation $62,345,463	7j
# 418	Monnaie Bio Protocol bio	Cours $0.03	1h +1.21%	24h -8.21%	7d -0.35%	Volume $30,144,139	Capitalisation $61,013,391	7j
# 417	Monnaie KUB Coin kub	Cours $0.88	1h -0.46%	24h -2.08%	7d +1.67%	Volume $231,605	Capitalisation $60,851,270	7j
# 419	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h +0.01%	7d +0.17%	Volume $3	Capitalisation $60,717,886	7j
# 420	Monnaie Aztec aztec	Cours $0.02	1h -1.14%	24h -7.32%	7d -6.43%	Volume $8,282,979	Capitalisation $60,714,905	7j
# 421	Monnaie AgentFun.AI agentfun	Cours $0.60	1h -0.08%	24h -1.17%	7d -2.25%	Volume $18	Capitalisation $60,456,303	7j
# 423	Monnaie Popcat popcat	Cours $0.06	1h -3.33%	24h -3.14%	7d +1.69%	Volume $15,974,890	Capitalisation $60,324,286	7j
# 422	Monnaie Main Street USD msusd	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.01%	Volume $2,814,527	Capitalisation $60,193,684	7j
# 425	Monnaie USDX usdx	Cours $0.54	1h +1.00%	24h +0.87%	7d -9.23%	Volume $1,854	Capitalisation $59,820,366	7j
# 426	Monnaie Verus vrsc	Cours $0.74	1h +2.01%	24h -2.89%	7d -1.32%	Volume $2,007	Capitalisation $59,705,508	7j
# 427	Monnaie Eurite euri	Cours $1.17	1h -0.18%	24h -0.11%	7d -0.70%	Volume $3,316,698	Capitalisation $59,690,530	7j
# 424	Monnaie Perle prl	Cours $0.34	1h +4.30%	24h +51.96%	7d +53.07%	Volume $314,731,887	Capitalisation $59,504,969	7j
# 429	Monnaie OpenLedger open	Cours $0.28	1h +6.26%	24h +8.71%	7d +32.98%	Volume $25,653,785	Capitalisation $59,405,983	7j
# 428	Monnaie Mog Coin mog	Cours $0.00	1h -1.42%	24h -4.73%	7d -2.09%	Volume $9,317,580	Capitalisation $59,316,131	7j
# 431	Monnaie JupUSD jupusd	Cours $1.00	1h -0.03%	24h +0.00%	7d +0.03%	Volume $2,455,604	Capitalisation $58,224,062	7j
# 430	Monnaie HashKey Platform Token hsk	Cours $0.17	1h -0.14%	24h +1.25%	7d +1.42%	Volume $393,621	Capitalisation $58,115,871	7j
# 433	Monnaie PYTHIA pythia	Cours $0.06	1h +0.14%	24h -0.61%	7d -7.59%	Volume $836,802	Capitalisation $58,064,060	7j
# 434	Monnaie Babylon baby	Cours $0.02	1h +0.68%	24h +0.63%	7d -4.52%	Volume $8,633,156	Capitalisation $58,034,679	7j
# 435	Monnaie Zora zora	Cours $0.01	1h -2.60%	24h -8.07%	7d -10.50%	Volume $13,021,218	Capitalisation $57,957,163	7j
# 436	Monnaie VeThor vtho	Cours $0.00	1h -0.09%	24h -1.46%	7d -0.57%	Volume $952,151	Capitalisation $57,600,898	7j
# 432	Monnaie Zama zama	Cours $0.03	1h +2.58%	24h -4.11%	7d -7.35%	Volume $11,366,422	Capitalisation $57,594,553	7j
# 438	Monnaie Sushi sushi	Cours $0.21	1h -0.93%	24h -5.02%	7d -3.58%	Volume $8,498,070	Capitalisation $57,553,370	7j
# 437	Monnaie Moo Deng moodeng	Cours $0.06	1h -1.62%	24h -5.20%	7d +0.53%	Volume $12,590,707	Capitalisation $57,432,277	7j
# 439	Monnaie SOON soon	Cours $0.17	1h -0.65%	24h -11.37%	7d -1.95%	Volume $6,873,563	Capitalisation $57,268,019	7j
# 440	Monnaie Strategy PP Variable xStock strcx	Cours $102.74	1h +0.32%	24h -0.15%	7d +0.82%	Volume $201,817	Capitalisation $57,049,626	7j
# 441	Monnaie Quantix Finance qfi	Cours $57.02	1h -1.45%	24h -5.83%	7d -9.79%	Volume $1,082,623	Capitalisation $57,023,722	7j
# 442	Monnaie Geodnet geod	Cours $0.13	1h +2.30%	24h +9.95%	7d +5.64%	Volume $1,221,885	Capitalisation $56,942,444	7j
# 443	Monnaie Moca Network moca	Cours $0.01	1h +0.11%	24h -4.92%	7d +3.00%	Volume $7,114,744	Capitalisation $56,822,376	7j
# 444	Monnaie Unit Pump upump	Cours $0.00	1h +0.39%	24h -3.11%	7d -3.66%	Volume $1,505,500	Capitalisation $56,680,474	7j
# 445	Monnaie Concordium ccd	Cours $0.00	1h +0.79%	24h +2.27%	7d -2.92%	Volume $290,979	Capitalisation $56,642,093	7j
# 446	Monnaie HOME home	Cours $0.02	1h -1.30%	24h -4.41%	7d -5.69%	Volume $3,831,763	Capitalisation $56,617,762	7j
# 447	Monnaie BitDCA bdca	Cours $0.68	1h -0.11%	24h -1.99%	7d -0.35%	Volume $192,584	Capitalisation $56,275,145	7j
# 449	Monnaie lium sn51	Cours $14.47	1h +0.35%	24h -2.19%	7d +10.78%	Volume $1,112,978	Capitalisation $56,093,199	7j
# 448	Monnaie Main Street Yield msy	Cours $1.03	1h 0.00%	24h 0.00%	7d -0.60%	Volume $26	Capitalisation $56,047,715	7j
# 450	Monnaie VVS Finance vvs	Cours $0.00	1h -1.25%	24h -1.51%	7d -1.72%	Volume $154,081	Capitalisation $55,788,138	7j
# 451	Monnaie Peanut the Squirrel pnut	Cours $0.06	1h +0.18%	24h +1.35%	7d -3.45%	Volume $19,216,042	Capitalisation $55,671,256	7j
# 452	Monnaie Loaded Lions lion	Cours $0.00	1h -0.86%	24h -3.39%	7d -19.41%	Volume $878,041	Capitalisation $55,366,870	7j
# 453	Monnaie Request req	Cours $0.07	1h +0.92%	24h -5.87%	7d -16.72%	Volume $1,828,968	Capitalisation $54,260,210	7j
# 454	Monnaie Magic Eden me	Cours $0.11	1h -0.35%	24h -5.23%	7d +0.45%	Volume $5,693,905	Capitalisation $53,946,867	7j
# 455	Monnaie Velo velo	Cours $0.00	1h -0.59%	24h -0.88%	7d -4.24%	Volume $2,031,117	Capitalisation $53,860,323	7j
# 456	Monnaie Verge xvg	Cours $0.00	1h -1.73%	24h -4.66%	7d -10.44%	Volume $1,760,338	Capitalisation $53,853,658	7j
# 458	Monnaie Celo celo	Cours $0.09	1h -0.46%	24h -4.94%	7d +5.32%	Volume $3,524,885	Capitalisation $53,522,632	7j
# 457	Monnaie Midas mTBILL mtbill	Cours $1.06	1h +0.03%	24h +0.01%	7d +0.09%	Volume $18,019	Capitalisation $53,497,680	7j
# 459	Monnaie Tradable NA Legal Receivables SSL pc0000081	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $53,443,370	7j
# 460	Monnaie LAB lab	Cours $0.70	1h -1.52%	24h -9.06%	7d +21.64%	Volume $61,307,845	Capitalisation $53,276,054	7j
# 462	Monnaie Tesla xStock tslax	Cours $376.92	1h -0.27%	24h -0.02%	7d -4.21%	Volume $19,209,458	Capitalisation $53,200,958	7j
# 461	Monnaie Brazilian Digital brz	Cours $0.20	1h +0.02%	24h +0.08%	7d -0.47%	Volume $229,977	Capitalisation $53,182,436	7j
# 467	Monnaie Mask Network mask	Cours $0.53	1h +2.15%	24h -3.10%	7d +11.56%	Volume $16,738,632	Capitalisation $53,159,524	7j
# 465	Monnaie cat in a dogs world mew	Cours $0.00	1h -0.62%	24h -6.54%	7d +1.04%	Volume $5,442,196	Capitalisation $53,076,353	7j
# 464	Monnaie MANTRA mantra	Cours $0.01	1h -0.54%	24h +0.82%	7d +3.81%	Volume $11,338,638	Capitalisation $53,051,975	7j
# 466	Monnaie Escoin elg	Cours $0.29	1h -0.17%	24h -0.06%	7d -1.04%	Volume $321,375	Capitalisation $52,947,739	7j
# 463	Monnaie OpenGradient opg	Cours $0.28	1h +1.08%	24h +1.85%	7d +48.51%	Volume $1,278,986,563	Capitalisation $52,836,449	7j
# 468	Monnaie Naoris Protocol naoris	Cours $0.09	1h -1.56%	24h -2.41%	7d +32.54%	Volume $5,472,138	Capitalisation $52,829,324	7j
# 470	Monnaie MetaDAO meta	Cours $2.31	1h +0.39%	24h +1.26%	7d +4.09%	Volume $601,519	Capitalisation $52,401,949	7j
# 471	Monnaie Wiki Cat wkc	Cours $0.00	1h -3.89%	24h -14.05%	7d +3.95%	Volume $461,002	Capitalisation $52,227,524	7j
# 472	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.05	1h +1.37%	24h +7.53%	7d +17.26%	Volume $6,121,972	Capitalisation $52,026,680	7j
# 469	Monnaie ZEROBASE zbt	Cours $0.21	1h +9.01%	24h +9.40%	7d +90.12%	Volume $221,521,471	Capitalisation $51,995,271	7j
# 473	Monnaie affine sn120	Cours $17.26	1h -0.51%	24h -4.63%	7d -4.30%	Volume $958,344	Capitalisation $51,837,996	7j
# 474	Monnaie World Mobile Token wmtx	Cours $0.06	1h +0.57%	24h -0.65%	7d -9.65%	Volume $14,366,450	Capitalisation $51,810,048	7j
# 475	Monnaie Paycoin pci	Cours $0.05	1h +0.33%	24h -1.66%	7d -2.20%	Volume $528,423	Capitalisation $51,671,153	7j
# 476	Monnaie Yooldo Games esports	Cours $0.34	1h +0.25%	24h +0.37%	7d -3.72%	Volume $2,639,419	Capitalisation $51,560,992	7j
# 477	Monnaie Sierra sierra	Cours $1.06	1h +3.92%	24h +3.82%	7d +3.92%	Volume $39,425	Capitalisation $51,362,703	7j
# 478	Monnaie Fidelity Digital Dollar fidd	Cours $1.00	1h +0.03%	24h 0.00%	7d +0.04%	Volume $3,827,653	Capitalisation $51,335,498	7j
# 479	Monnaie Tellor Tributes trb	Cours $18.32	1h +0.26%	24h -2.59%	7d -0.40%	Volume $9,169,561	Capitalisation $50,895,983	7j
# 480	Monnaie MimboGameGroup mgg	Cours $0.00	1h -0.07%	24h -0.19%	7d -0.29%	Volume $608,541	Capitalisation $50,353,759	7j
# 481	Monnaie Ankr Network ankr	Cours $0.01	1h +0.06%	24h -1.67%	7d -1.18%	Volume $6,827,613	Capitalisation $50,337,405	7j
# 482	Monnaie USDKG usdkg	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $100,468	Capitalisation $50,004,161	7j
# 483	Monnaie Alloy Tether ausdt	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.01%	Volume $121	Capitalisation $49,967,804	7j
# 485	Monnaie MYX Finance myx	Cours $0.26	1h +1.22%	24h +5.01%	7d +5.51%	Volume $11,643,530	Capitalisation $49,960,912	7j
# 484	Monnaie Avantis avnt	Cours $0.16	1h +0.29%	24h -3.02%	7d +13.46%	Volume $25,053,497	Capitalisation $49,741,605	7j
# 486	Monnaie Decentralized Social deso	Cours $4.72	1h +0.21%	24h -0.72%	7d +1.25%	Volume $9,291	Capitalisation $49,704,993	7j
# 487	Monnaie Law Blocks AI lbt	Cours $0.20	1h -0.04%	24h -0.01%	7d +0.21%	Volume $507,078	Capitalisation $49,464,983	7j
# 489	Monnaie Dual dual	Cours $0.01	1h +0.13%	24h -3.08%	7d -8.27%	Volume $126,392	Capitalisation $49,393,440	7j
# 488	Monnaie Tradable Eu/LatAm PoS Financing SSTL pc0000049	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $49,300,000	7j
# 491	Monnaie ALEO aleo	Cours $0.05	1h +1.18%	24h +1.50%	7d -4.97%	Volume $1,281,037	Capitalisation $49,114,329	7j
# 492	Monnaie XYO Network xyo	Cours $0.00	1h +0.01%	24h -2.24%	7d -3.19%	Volume $7,071,088	Capitalisation $49,010,959	7j
# 490	Monnaie ZIGChain zig	Cours $0.03	1h +7.13%	24h +21.12%	7d +19.57%	Volume $6,265,342	Capitalisation $48,776,878	7j
# 493	Monnaie Succinct prove	Cours $0.25	1h -0.45%	24h -2.02%	7d +1.74%	Volume $7,308,477	Capitalisation $47,945,572	7j
# 494	Monnaie Rootstock Infrastructure Framework rif	Cours $0.05	1h +1.21%	24h +3.33%	7d -1.22%	Volume $1,488,586	Capitalisation $47,791,536	7j
# 495	Monnaie RedStone red	Cours $0.13	1h -0.50%	24h -4.73%	7d -4.48%	Volume $5,557,663	Capitalisation $47,743,163	7j
# 498	Monnaie Vana vana	Cours $1.55	1h +7.43%	24h +4.97%	7d +11.73%	Volume $24,627,994	Capitalisation $47,727,167	7j
# 496	Monnaie Api3 api3	Cours $0.33	1h +1.24%	24h -2.83%	7d +1.86%	Volume $8,952,859	Capitalisation $47,584,465	7j
# 497	Monnaie Fractal Bitcoin fb	Cours $0.47	1h +0.16%	24h -6.92%	7d -0.41%	Volume $3,998,461	Capitalisation $47,536,913	7j
# 499	Monnaie Sygnum FIUSD Liquidity Fund fiusd	Cours $11,856.32	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $47,397,536	7j
# 503	Monnaie Palladium Network plld	Cours $0.91	1h +0.15%	24h +3.44%	7d +4.69%	Volume $195,920	Capitalisation $47,332,677	7j