Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $745.97	1h +0.02%	24h -0.35%	7d +0.15%	Volume $1,537,572	Capitalisation $67,045,119	7j
# 402	Monnaie MindWaveDAO nila	Cours $0.08	1h +0.31%	24h +0.02%	7d -0.03%	Volume $100,270	Capitalisation $66,364,858	7j
# 403	Monnaie MetaDAO meta	Cours $2.94	1h +4.30%	24h +3.07%	7d +6.36%	Volume $824,401	Capitalisation $66,352,327	7j
# 404	Monnaie Numeraire nmr	Cours $9.34	1h -0.46%	24h -4.27%	7d -0.75%	Volume $13,898,296	Capitalisation $65,650,812	7j
# 406	Monnaie AI Rig Complex arc	Cours $0.07	1h -0.02%	24h -2.47%	7d +2.09%	Volume $7,853,057	Capitalisation $65,421,618	7j
# 405	Monnaie Puff The Dragon puff	Cours $0.07	1h +0.05%	24h -0.08%	7d -0.90%	Volume $14,105	Capitalisation $65,412,253	7j
# 407	Monnaie DOLA dola	Cours $0.99	1h +0.02%	24h +0.01%	7d +0.02%	Volume $162,644	Capitalisation $64,950,521	7j
# 408	Monnaie Polymesh polyx	Cours $0.05	1h -0.29%	24h -6.47%	7d -5.17%	Volume $4,630,747	Capitalisation $64,862,701	7j
# 409	Monnaie Fogo fogo	Cours $0.02	1h +0.82%	24h -1.59%	7d -20.30%	Volume $4,079,402	Capitalisation $64,779,159	7j
# 410	Monnaie USDX usdx	Cours $0.58	1h +0.02%	24h -0.27%	7d +6.33%	Volume $629	Capitalisation $64,661,284	7j
# 411	Monnaie Targon sn4	Cours $13.69	1h +0.24%	24h -3.17%	7d -23.54%	Volume $666,570	Capitalisation $64,491,402	7j
# 412	Monnaie DigiByte dgb	Cours $0.00	1h -1.54%	24h -4.11%	7d -8.12%	Volume $1,957,170	Capitalisation $64,453,999	7j
# 413	Monnaie Concordium ccd	Cours $0.01	1h -1.59%	24h +0.80%	7d -13.24%	Volume $137,945	Capitalisation $64,157,001	7j
# 414	Monnaie Bityuan bty	Cours $0.09	1h -1.10%	24h +2.49%	7d +79.72%	Volume $516,372	Capitalisation $63,890,777	7j
# 415	Monnaie Velo velo	Cours $0.00	1h +0.48%	24h -3.55%	7d -12.17%	Volume $3,824,513	Capitalisation $63,260,529	7j
# 416	Monnaie Movement move	Cours $0.02	1h +0.41%	24h -4.65%	7d -21.37%	Volume $16,636,622	Capitalisation $63,021,282	7j
# 417	Monnaie Constellation dag	Cours $0.02	1h -1.66%	24h -5.32%	7d -28.50%	Volume $604,559	Capitalisation $62,855,467	7j
# 418	Monnaie Blur blur	Cours $0.02	1h +0.82%	24h -4.32%	7d -20.11%	Volume $9,715,542	Capitalisation $62,527,682	7j
# 419	Monnaie Tradable North America PoS Lender SSTN pc0000019	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $62,500,000	7j
# 420	Monnaie Plume plume	Cours $0.01	1h +0.67%	24h -4.00%	7d -25.04%	Volume $9,323,177	Capitalisation $62,205,322	7j
# 421	Monnaie TronBank tbk	Cours $0.62	1h +0.70%	24h +1.73%	7d -0.95%	Volume $205,155	Capitalisation $62,000,294	7j
# 422	Monnaie Kava kava	Cours $0.06	1h +0.08%	24h -2.97%	7d -15.64%	Volume $3,133,137	Capitalisation $61,711,980	7j
# 423	Monnaie aelf elf	Cours $0.08	1h -0.66%	24h -4.69%	7d -8.87%	Volume $1,807,673	Capitalisation $61,690,960	7j
# 424	Monnaie Micron Technology (Ondo Tokenized Stock) muon	Cours $685.52	1h +0.43%	24h -5.47%	7d -15.60%	Volume $2,125,960	Capitalisation $61,432,549	7j
# 425	Monnaie Quantix Finance qfi	Cours $61.23	1h +0.72%	24h +0.44%	7d -0.12%	Volume $585,251	Capitalisation $61,227,474	7j
# 426	Monnaie BasedHype basedhype	Cours $0.01	1h -5.01%	24h -8.74%	7d -19.27%	Volume $154	Capitalisation $60,891,662	7j
# 427	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $7	Capitalisation $60,791,160	7j
# 428	Monnaie CoinEx cet	Cours $0.02	1h +0.08%	24h -3.32%	7d -11.85%	Volume $61,627	Capitalisation $60,660,958	7j
# 429	Monnaie Geodnet geod	Cours $0.14	1h +0.01%	24h -0.40%	7d +1.50%	Volume $327,515	Capitalisation $60,425,716	7j
# 430	Monnaie AgentFun.AI agentfun	Cours $0.60	1h 0.00%	24h +0.22%	7d -12.79%	Volume $26	Capitalisation $60,165,394	7j
# 431	Monnaie Threshold Network t	Cours $0.01	1h -0.17%	24h -4.83%	7d -16.28%	Volume $5,310,749	Capitalisation $59,878,260	7j
# 432	Monnaie Flow flow	Cours $0.04	1h +0.72%	24h -4.80%	7d -14.84%	Volume $7,828,321	Capitalisation $59,664,275	7j
# 433	Monnaie Aztec aztec	Cours $0.02	1h +0.73%	24h -6.06%	7d -17.58%	Volume $11,434,748	Capitalisation $59,515,427	7j
# 434	Monnaie ZIGChain zig	Cours $0.04	1h +0.03%	24h -2.65%	7d +16.92%	Volume $673,276	Capitalisation $59,463,215	7j
# 435	Monnaie Eurite euri	Cours $1.17	1h +0.45%	24h +0.30%	7d -0.67%	Volume $8,972,597	Capitalisation $59,384,839	7j
# 436	Monnaie Zama zama	Cours $0.03	1h -0.20%	24h +1.06%	7d -7.87%	Volume $9,113,939	Capitalisation $59,286,602	7j
# 437	Monnaie Diem diem	Cours $1,547.16	1h +0.12%	24h -1.38%	7d -3.03%	Volume $3,095,056	Capitalisation $59,102,411	7j
# 438	Monnaie Non-Playable Coin npc	Cours $0.01	1h +2.00%	24h +1.71%	7d -12.67%	Volume $6,532,214	Capitalisation $58,890,798	7j
# 439	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $58,689,924	7j
# 440	Monnaie Rekt rekt	Cours $0.00	1h +0.57%	24h -1.58%	7d -7.37%	Volume $555,380	Capitalisation $58,402,240	7j
# 441	Monnaie Peanut the Squirrel pnut	Cours $0.06	1h +1.52%	24h -3.44%	7d -6.44%	Volume $18,926,410	Capitalisation $58,117,979	7j
# 443	Monnaie Useless Coin useless	Cours $0.06	1h -0.20%	24h -2.39%	7d -14.81%	Volume $8,769,730	Capitalisation $57,969,094	7j
# 442	Monnaie Nano xno	Cours $0.43	1h +0.77%	24h -0.72%	7d -8.93%	Volume $1,306,895	Capitalisation $57,914,707	7j
# 446	Monnaie Ontology ont	Cours $0.06	1h -0.05%	24h -0.82%	7d -11.57%	Volume $8,789,347	Capitalisation $57,422,336	7j
# 447	Monnaie Ondo U.S. Dollar Token usdon	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $61,798,779	Capitalisation $57,393,499	7j
# 448	Monnaie Main Street Yield msy	Cours $1.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $26	Capitalisation $57,375,688	7j
# 445	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.06	1h -0.74%	24h -5.90%	7d -10.02%	Volume $4,039,608	Capitalisation $57,374,236	7j
# 449	Monnaie UnifAI Network uai	Cours $0.24	1h -0.61%	24h +5.69%	7d -13.41%	Volume $3,888,788	Capitalisation $57,350,190	7j
# 450	Monnaie ChainOpera AI coai	Cours $0.30	1h +0.35%	24h -5.37%	7d -16.83%	Volume $4,468,132	Capitalisation $57,164,574	7j
# 444	Monnaie CommonWealth cwu	Cours $0.06	1h -0.49%	24h -3.68%	7d -9.72%	Volume $143,005	Capitalisation $57,146,962	7j
# 451	Monnaie Tesla xStock tslax	Cours $410.18	1h +0.40%	24h -2.82%	7d -7.91%	Volume $12,530,718	Capitalisation $56,989,189	7j
# 452	Monnaie Sushi sushi	Cours $0.21	1h +0.49%	24h -1.83%	7d -17.12%	Volume $8,820,977	Capitalisation $56,812,487	7j
# 453	Monnaie KUB Coin kub	Cours $0.82	1h -0.03%	24h -1.54%	7d -6.27%	Volume $248,329	Capitalisation $56,758,651	7j
# 454	Monnaie Circle xStock crclx	Cours $111.32	1h +2.28%	24h +0.41%	7d -16.50%	Volume $21,217,125	Capitalisation $56,585,976	7j
# 455	Monnaie Loaded Lions lion	Cours $0.00	1h -0.12%	24h -2.25%	7d -9.28%	Volume $170,313	Capitalisation $56,207,315	7j
# 456	Monnaie peaq peaq	Cours $0.03	1h +3.61%	24h +9.40%	7d +51.46%	Volume $14,289,373	Capitalisation $55,844,897	7j
# 457	Monnaie Sierra sierra	Cours $1.02	1h 0.00%	24h -0.11%	7d -0.07%	Volume $6,400	Capitalisation $55,585,855	7j
# 458	Monnaie Popcat popcat	Cours $0.06	1h +1.00%	24h -3.61%	7d -21.15%	Volume $12,754,251	Capitalisation $55,247,323	7j
# 459	Monnaie JupUSD jupusd	Cours $1.00	1h -0.01%	24h +0.02%	7d +0.03%	Volume $7,396,462	Capitalisation $55,247,277	7j
# 461	Monnaie NVIDIA (Ondo Tokenized Stock) nvdaon	Cours $222.26	1h +0.37%	24h -1.68%	7d +0.70%	Volume $10,196,650	Capitalisation $55,006,950	7j
# 460	Monnaie BitDCA bdca	Cours $0.67	1h +0.67%	24h -1.50%	7d -6.33%	Volume $122,716	Capitalisation $54,972,793	7j
# 463	Monnaie Mog Coin mog	Cours $0.00	1h +1.33%	24h -5.22%	7d -17.47%	Volume $11,019,531	Capitalisation $54,794,583	7j
# 462	Monnaie SOON soon	Cours $0.16	1h +1.70%	24h +0.85%	7d -5.25%	Volume $6,701,831	Capitalisation $54,764,669	7j
# 464	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h +0.13%	24h +0.47%	7d +0.75%	Volume $1,715,623	Capitalisation $54,759,419	7j
# 465	Monnaie BankrCoin bnkr	Cours $0.00	1h +2.57%	24h -15.66%	7d +69.06%	Volume $11,386,117	Capitalisation $54,506,958	7j
# 466	Monnaie VVS Finance vvs	Cours $0.00	1h +0.01%	24h -2.65%	7d -12.72%	Volume $161,919	Capitalisation $54,185,488	7j
# 467	Monnaie Unit Pump upump	Cours $0.00	1h +0.56%	24h -3.61%	7d -19.33%	Volume $470,075	Capitalisation $54,034,354	7j
# 468	Monnaie Midas mTBILL mtbill	Cours $1.06	1h +0.04%	24h +0.01%	7d +0.10%	Volume $1,059	Capitalisation $53,912,335	7j
# 469	Monnaie StraitsX XUSD xusd	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.02%	Volume $18,439,817	Capitalisation $53,907,474	7j
# 470	Monnaie Moca Network moca	Cours $0.01	1h +0.12%	24h -1.43%	7d -18.91%	Volume $7,468,795	Capitalisation $53,785,431	7j
# 471	Monnaie Tradable NA Legal Receivables SSL pc0000081	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $53,443,370	7j
# 472	Monnaie lium sn51	Cours $13.56	1h +0.42%	24h -10.07%	7d -28.58%	Volume $1,438,234	Capitalisation $53,339,947	7j
# 473	Monnaie Brazilian Digital brz	Cours $0.20	1h +0.12%	24h +1.28%	7d -2.24%	Volume $294,948	Capitalisation $53,051,982	7j
# 474	Monnaie Verge xvg	Cours $0.00	1h +1.11%	24h -3.44%	7d -15.55%	Volume $2,129,011	Capitalisation $52,871,527	7j
# 475	Monnaie Escoin elg	Cours $0.29	1h 0.00%	24h -0.06%	7d -0.56%	Volume $454,659	Capitalisation $52,801,485	7j
# 476	Monnaie HashKey Platform Token hsk	Cours $0.15	1h -0.31%	24h -2.84%	7d -5.43%	Volume $442,104	Capitalisation $52,641,527	7j
# 477	Monnaie Babylon baby	Cours $0.02	1h -0.78%	24h -19.26%	7d -12.61%	Volume $23,205,869	Capitalisation $52,202,735	7j
# 478	Monnaie VeThor vtho	Cours $0.00	1h +0.45%	24h -2.97%	7d -17.90%	Volume $1,511,586	Capitalisation $51,546,592	7j
# 479	Monnaie XYO Network xyo	Cours $0.00	1h -0.68%	24h -3.09%	7d -4.82%	Volume $9,289,548	Capitalisation $51,459,481	7j
# 480	Monnaie Chia xch	Cours $2.77	1h -4.25%	24h +2.35%	7d +16.88%	Volume $5,374,341	Capitalisation $51,054,536	7j
# 481	Monnaie Magic Eden me	Cours $0.10	1h +0.32%	24h -2.89%	7d -20.18%	Volume $8,434,234	Capitalisation $50,934,083	7j
# 486	Monnaie BurnedFi burn	Cours $4.10	1h -1.17%	24h -10.30%	7d +0.98%	Volume $140,239	Capitalisation $50,899,068	7j
# 482	Monnaie Fidelity Digital Dollar fidd	Cours $1.00	1h +0.03%	24h +0.05%	7d 0.00%	Volume $6,711,072	Capitalisation $50,826,840	7j
# 483	Monnaie Anemoy Tokenized Apollo Diversified Credit Fund acrdx	Cours $1.02	1h -0.09%	24h -0.14%	7d -0.01%	Volume $0	Capitalisation $50,792,401	7j
# 484	Monnaie Paycoin pci	Cours $0.05	1h +0.10%	24h -4.26%	7d -5.15%	Volume $651,627	Capitalisation $50,690,544	7j
# 485	Monnaie f(x) USD Saving fxsave	Cours $1.10	1h +0.01%	24h -0.04%	7d -0.40%	Volume $283	Capitalisation $50,667,860	7j
# 487	Monnaie Nockchain nock	Cours $0.03	1h +28.71%	24h +17.37%	7d -7.55%	Volume $1,691,434	Capitalisation $50,302,243	7j
# 488	Monnaie BNB Attestation Service bas	Cours $0.02	1h -2.85%	24h -2.96%	7d -13.83%	Volume $11,251,599	Capitalisation $50,282,609	7j
# 489	Monnaie Holoworld holo	Cours $0.08	1h -0.30%	24h -0.27%	7d -3.63%	Volume $13,749,445	Capitalisation $50,045,161	7j
# 490	Monnaie BDTCOIN bdtc	Cours $17.31	1h +0.59%	24h -2.06%	7d -13.40%	Volume $3,127,104	Capitalisation $50,023,658	7j
# 491	Monnaie USDKG usdkg	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.03%	Volume $356,278	Capitalisation $50,000,180	7j
# 493	Monnaie Alloy Tether ausdt	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.03%	Volume $100	Capitalisation $49,954,512	7j
# 492	Monnaie Osmosis osmo	Cours $0.06	1h +0.68%	24h -9.41%	7d -17.83%	Volume $13,701,175	Capitalisation $49,925,058	7j
# 494	Monnaie Moo Deng moodeng	Cours $0.05	1h +1.01%	24h -3.61%	7d -21.60%	Volume $15,209,900	Capitalisation $49,809,925	7j
# 496	Monnaie Law Blocks AI lbt	Cours $0.20	1h -0.06%	24h -0.19%	7d -0.18%	Volume $496,835	Capitalisation $49,697,029	7j
# 495	Monnaie Request req	Cours $0.07	1h +0.75%	24h -3.17%	7d -8.38%	Volume $1,409,394	Capitalisation $49,692,263	7j
# 497	Monnaie affine sn120	Cours $15.76	1h +0.53%	24h -8.36%	7d -26.61%	Volume $2,032,100	Capitalisation $49,517,943	7j
# 498	Monnaie Tradable Eu/LatAm PoS Financing SSTL pc0000049	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $49,300,000	7j
# 499	Monnaie ALEO aleo	Cours $0.04	1h -0.06%	24h -3.61%	7d -12.14%	Volume $807,129	Capitalisation $49,227,781	7j
# 500	Monnaie RedStone red	Cours $0.13	1h +0.56%	24h -1.61%	7d -18.00%	Volume $5,878,378	Capitalisation $49,070,119	7j