Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie cWBTC cwbtc	Cours $1,746.03	1h -0.24%	24h -0.37%	7d -0.11%	Volume $0	Capitalisation $103,096,643	7j
# 402	Monnaie DigiByte dgb	Cours $0.01	1h +0.36%	24h +0.93%	7d -0.86%	Volume $1,951,054	Capitalisation $103,037,091	7j
# 403	Monnaie Wrapped Aave Ethereum WETH waethweth	Cours $3,101.84	1h 0.00%	24h +0.43%	7d +0.29%	Volume $70,954	Capitalisation $102,692,413	7j
# 404	Monnaie Wrapped Savings rUSD wsrusd	Cours $1.05	1h +0.02%	24h 0.00%	7d -0.20%	Volume $7	Capitalisation $101,221,272	7j
# 405	Monnaie Arkham arkm	Cours $0.18	1h +0.86%	24h -1.74%	7d -5.35%	Volume $18,721,292	Capitalisation $101,179,072	7j
# 406	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 407	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h -0.52%	24h -1.27%	7d -6.39%	Volume $4,151,682	Capitalisation $100,656,227	7j
# 408	Monnaie Ring USD usdr	Cours $1.00	1h +0.18%	24h +0.22%	7d +0.13%	Volume $11,773	Capitalisation $100,265,968	7j
# 409	Monnaie Ronin ron	Cours $0.14	1h -0.13%	24h +0.61%	7d -11.02%	Volume $3,341,678	Capitalisation $100,159,275	7j
# 410	Monnaie Ether.fi Staked BTC ebtc	Cours $86,795.00	1h -0.31%	24h -0.21%	7d -0.27%	Volume $21,992	Capitalisation $99,983,094	7j
# 411	Monnaie QOM One Bridged USDT (QL1) qusdt	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.03%	Volume $42	Capitalisation $99,937,787	7j
# 412	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h +0.40%	24h +0.01%	7d +0.40%	Volume $87,924	Capitalisation $99,768,935	7j
# 414	Monnaie USDA usda	Cours $0.98	1h +0.18%	24h +0.31%	7d +0.12%	Volume $1,916,380	Capitalisation $99,601,610	7j
# 415	Monnaie ALEO aleo	Cours $0.13	1h +0.03%	24h -4.27%	7d +16.21%	Volume $4,458,806	Capitalisation $99,601,001	7j
# 416	Monnaie Melania Meme melania	Cours $0.11	1h +1.68%	24h +2.18%	7d +7.63%	Volume $3,561,357	Capitalisation $99,382,204	7j
# 413	Monnaie BurnedFi burn	Cours $8.02	1h +3.38%	24h +2.74%	7d +29.28%	Volume $449,087	Capitalisation $99,371,130	7j
# 417	Monnaie EOS eos	Cours $0.16	1h -0.61%	24h -1.60%	7d +0.01%	Volume $36,869	Capitalisation $99,063,886	7j
# 418	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h +1.44%	24h +3.04%	7d -6.29%	Volume $2,219,609	Capitalisation $98,938,885	7j
# 419	Monnaie Savings xDAI sdai	Cours $1.22	1h +0.54%	24h +0.09%	7d +0.60%	Volume $1,204,899	Capitalisation $98,315,466	7j
# 420	Monnaie 0x Protocol zrx	Cours $0.12	1h +0.80%	24h -1.74%	7d -9.08%	Volume $8,201,094	Capitalisation $98,224,068	7j
# 421	Monnaie Threshold Network t	Cours $0.01	1h -0.42%	24h -0.62%	7d -7.61%	Volume $2,493,244	Capitalisation $96,847,158	7j
# 422	Monnaie Mina Protocol mina	Cours $0.08	1h +1.60%	24h +1.89%	7d -7.91%	Volume $4,454,019	Capitalisation $96,264,096	7j
# 423	Monnaie CASH cash	Cours $1.00	1h -0.02%	24h +0.02%	7d 0.00%	Volume $13,991,886	Capitalisation $96,065,595	7j
# 424	Monnaie Hastra Wrapped YLDS wylds	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.02%	Volume $122,160	Capitalisation $93,644,959	7j
# 426	Monnaie Open Campus edu	Cours $0.15	1h +1.96%	24h +1.58%	7d +8.17%	Volume $3,806,144	Capitalisation $92,835,673	7j
# 427	Monnaie AgentFun.AI agentfun	Cours $0.93	1h -1.15%	24h -3.24%	7d -2.11%	Volume $3,961	Capitalisation $92,568,510	7j
# 425	Monnaie Pieverse pieverse	Cours $0.50	1h +5.31%	24h +9.03%	7d +37.25%	Volume $27,873,849	Capitalisation $92,248,056	7j
# 428	Monnaie Nano xno	Cours $0.69	1h +0.93%	24h +0.72%	7d -0.92%	Volume $948,430	Capitalisation $92,135,285	7j
# 429	Monnaie Avantis avnt	Cours $0.36	1h -3.87%	24h +21.44%	7d +40.76%	Volume $194,493,603	Capitalisation $91,852,783	7j
# 430	Monnaie Novem Pro nvm	Cours $0.42	1h -0.05%	24h +0.06%	7d +1.60%	Volume $283,363	Capitalisation $91,557,303	7j
# 431	Monnaie PRIME prime	Cours $1.01	1h -0.01%	24h +0.02%	7d +0.15%	Volume $751,165	Capitalisation $91,257,944	7j
# 432	Monnaie TempleDAO temple	Cours $3.84	1h -0.07%	24h 0.00%	7d -1.72%	Volume $12	Capitalisation $91,154,142	7j
# 433	Monnaie TDCCP tdccp	Cours $0.14	1h +0.18%	24h -0.74%	7d -6.51%	Volume $419,113	Capitalisation $91,115,983	7j
# 434	Monnaie Avant USD avusd	Cours $1.00	1h -0.08%	24h -0.10%	7d -0.07%	Volume $105,455	Capitalisation $90,930,188	7j
# 435	Monnaie CoinEx cet	Cours $0.03	1h -0.75%	24h -0.37%	7d -20.24%	Volume $70,153	Capitalisation $90,195,813	7j
# 437	Monnaie Drift Protocol drift	Cours $0.16	1h +3.05%	24h +2.29%	7d +1.42%	Volume $8,759,631	Capitalisation $89,987,410	7j
# 436	Monnaie Qubic qubic	Cours $0.00	1h -4.18%	24h +5.72%	7d +12.26%	Volume $2,234,729	Capitalisation $89,911,780	7j
# 438	Monnaie cETH ceth	Cours $58.79	1h -0.14%	24h +0.06%	7d -0.08%	Volume $4	Capitalisation $89,248,933	7j
# 439	Monnaie Wrapped Glue wglue	Cours $0.09	1h 0.00%	24h -2.53%	7d -8.64%	Volume $61	Capitalisation $89,048,842	7j
# 440	Monnaie Linea Bridged USDC (Linea) usdc	Cours $1.00	1h -0.06%	24h -0.10%	7d -0.26%	Volume $2,885,916	Capitalisation $89,000,256	7j
# 441	Monnaie Renzo Restaked LST pzeth	Cours $3,536.68	1h -0.17%	24h +0.33%	7d +1.36%	Volume $2,126	Capitalisation $88,961,256	7j
# 442	Monnaie Babypie Wrapped BTC mbtc	Cours $88,011.00	1h 0.00%	24h 0.00%	7d +4.52%	Volume $178	Capitalisation $88,709,065	7j
# 443	Monnaie Zilliqa zil	Cours $0.00	1h +0.49%	24h -0.12%	7d -7.18%	Volume $6,364,624	Capitalisation $88,402,363	7j
# 444	Monnaie Venom venom	Cours $0.04	1h -0.68%	24h -3.50%	7d -10.02%	Volume $1,293,754	Capitalisation $88,215,617	7j
# 445	Monnaie Safe safe	Cours $0.13	1h +0.71%	24h -0.81%	7d -0.41%	Volume $4,509,977	Capitalisation $88,199,919	7j
# 446	Monnaie COCA coca	Cours $0.77	1h +0.43%	24h -0.91%	7d +0.30%	Volume $377,923	Capitalisation $88,181,527	7j
# 447	Monnaie Cronos Bridged USDT (Cronos) usdt	Cours $1.00	1h -0.28%	24h -0.33%	7d -0.42%	Volume $91,738	Capitalisation $87,520,577	7j
# 448	Monnaie Pleasing Gold pgold	Cours $4,479.04	1h -0.77%	24h -0.12%	7d +3.51%	Volume $62	Capitalisation $87,406,301	7j
# 449	Monnaie Luxxcoin lux	Cours $0.00	1h +3.73%	24h +9.24%	7d +112.99%	Volume $458,560	Capitalisation $87,176,102	7j
# 450	Monnaie Staked HYPE sthype	Cours $24.26	1h +1.41%	24h +1.26%	7d -11.39%	Volume $3,189	Capitalisation $86,965,962	7j
# 451	Monnaie Nexpace nxpc	Cours $0.38	1h +1.07%	24h +0.78%	7d -5.45%	Volume $5,231,462	Capitalisation $86,254,726	7j
# 452	Monnaie DeepBook deep	Cours $0.03	1h +0.82%	24h +0.28%	7d -7.27%	Volume $10,901,922	Capitalisation $85,347,030	7j
# 453	Monnaie Unibase ub	Cours $0.03	1h -2.77%	24h -16.53%	7d -18.54%	Volume $30,745,990	Capitalisation $85,282,924	7j
# 454	Monnaie AI Companions aic	Cours $0.08	1h -1.61%	24h -6.05%	7d -6.53%	Volume $3,358,742	Capitalisation $84,964,495	7j
# 455	Monnaie Power Protocol power	Cours $0.41	1h +11.32%	24h +34.72%	7d +11.80%	Volume $24,352,373	Capitalisation $84,418,708	7j
# 456	Monnaie Holo hot	Cours $0.00	1h +1.54%	24h -0.49%	7d -0.52%	Volume $3,883,331	Capitalisation $84,404,050	7j
# 457	Monnaie GMX gmx	Cours $8.15	1h +0.03%	24h +0.63%	7d +1.11%	Volume $5,479,310	Capitalisation $84,391,178	7j
# 458	Monnaie ViciCoin vcnt	Cours $17.17	1h +0.14%	24h -0.21%	7d -0.20%	Volume $252,416	Capitalisation $84,007,672	7j
# 459	Monnaie staked USD1+ susd1+	Cours $1.02	1h -0.17%	24h -0.05%	7d +0.33%	Volume $344	Capitalisation $83,862,605	7j
# 460	Monnaie Metal Blockchain metal	Cours $0.16	1h -0.01%	24h +1.29%	7d +1.04%	Volume $691,392	Capitalisation $82,659,367	7j
# 461	Monnaie Mog Coin mog	Cours $0.00	1h +2.11%	24h +1.99%	7d -11.31%	Volume $6,642,316	Capitalisation $82,624,672	7j
# 462	Monnaie ORDI ordi	Cours $3.93	1h +2.94%	24h +3.19%	7d -8.66%	Volume $14,288,152	Capitalisation $82,540,074	7j
# 463	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $82,101,416	7j
# 464	Monnaie Re Protocol reUSD reusd	Cours $1.05	1h +0.06%	24h +0.07%	7d +0.25%	Volume $207,937	Capitalisation $81,891,184	7j
# 465	Monnaie ZIGChain zig	Cours $0.06	1h -0.53%	24h -3.22%	7d -0.61%	Volume $10,988,224	Capitalisation $81,638,634	7j
# 466	Monnaie Vana vana	Cours $2.64	1h +0.46%	24h +0.34%	7d +0.06%	Volume $2,526,547	Capitalisation $81,346,378	7j
# 467	Monnaie Axelar axl	Cours $0.07	1h +1.34%	24h -3.20%	7d -26.81%	Volume $7,846,609	Capitalisation $81,298,831	7j
# 468	Monnaie Astar astr	Cours $0.01	1h +0.84%	24h -0.24%	7d -7.81%	Volume $1,929,158	Capitalisation $81,127,953	7j
# 469	Monnaie Avant Staked USD savusd	Cours $1.13	1h 0.00%	24h 0.00%	7d -0.01%	Volume $6,689	Capitalisation $81,113,515	7j
# 470	Monnaie Midas mHYPER mhyper	Cours $1.07	1h 0.00%	24h +0.07%	7d +0.10%	Volume $39,121	Capitalisation $81,079,933	7j
# 471	Monnaie Berachain bera	Cours $0.59	1h +0.78%	24h +0.79%	7d -5.92%	Volume $14,977,383	Capitalisation $80,974,025	7j
# 472	Monnaie Siacoin sc	Cours $0.00	1h +0.46%	24h -0.84%	7d +0.81%	Volume $5,696,107	Capitalisation $80,883,498	7j
# 473	Monnaie Moca Network moca	Cours $0.02	1h +0.93%	24h +1.50%	7d +4.15%	Volume $5,129,473	Capitalisation $80,740,600	7j
# 474	Monnaie MANTRA om	Cours $0.07	1h -0.30%	24h +2.37%	7d -9.62%	Volume $13,717,058	Capitalisation $80,736,124	7j
# 475	Monnaie Kava kava	Cours $0.07	1h +0.10%	24h -0.81%	7d -11.26%	Volume $3,513,171	Capitalisation $80,628,809	7j
# 476	Monnaie VVS Finance vvs	Cours $0.00	1h -1.26%	24h -2.26%	7d -2.74%	Volume $729,923	Capitalisation $80,223,703	7j
# 477	Monnaie Verge xvg	Cours $0.00	1h +2.08%	24h +2.97%	7d -10.61%	Volume $5,435,229	Capitalisation $80,055,073	7j
# 478	Monnaie Moonwell Flagship ETH (Morpho Vault) mweth	Cours $2,657.08	1h 0.00%	24h 0.00%	7d -1.03%	Volume $266	Capitalisation $79,818,634	7j
# 479	Monnaie INI ini	Cours $0.13	1h -2.66%	24h -4.76%	7d -4.99%	Volume $1,243,220	Capitalisation $79,287,119	7j
# 480	Monnaie VeThor vtho	Cours $0.00	1h -0.26%	24h -4.41%	7d -2.15%	Volume $6,509,931	Capitalisation $79,208,449	7j
# 481	Monnaie ZetaChain zeta	Cours $0.07	1h +2.25%	24h +0.50%	7d -9.05%	Volume $7,153,769	Capitalisation $78,966,814	7j
# 483	Monnaie Slash Vision Labs svl	Cours $0.04	1h +7.37%	24h +3.38%	7d +44.55%	Volume $422,119	Capitalisation $78,802,231	7j
# 482	Monnaie VaultBridge Bridged WBTC (Katana) vbwbtc	Cours $86,926.00	1h -0.21%	24h -0.34%	7d +0.01%	Volume $1,761,715	Capitalisation $78,757,671	7j
# 484	Monnaie SentismAI sentis	Cours $0.40	1h -2.49%	24h -9.12%	7d -16.33%	Volume $64,410,240	Capitalisation $78,377,365	7j
# 485	Monnaie Sushi sushi	Cours $0.29	1h +0.68%	24h +0.30%	7d -4.68%	Volume $10,417,283	Capitalisation $78,232,903	7j
# 486	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h 0.00%	7d +2.07%	Volume $20	Capitalisation $78,101,736	7j
# 487	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.12%	24h -0.13%	7d -0.08%	Volume $1,439	Capitalisation $78,004,478	7j
# 489	Monnaie Popcat popcat	Cours $0.08	1h +1.24%	24h -0.09%	7d -11.75%	Volume $10,990,569	Capitalisation $77,759,674	7j
# 488	Monnaie sUSDa susda	Cours $1.01	1h -0.02%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $77,611,662	7j
# 490	Monnaie EUR CoinVertible eurcv	Cours $1.18	1h +0.05%	24h +0.04%	7d +0.70%	Volume $9,485,647	Capitalisation $77,460,040	7j
# 491	Monnaie Magic Eden me	Cours $0.20	1h +0.60%	24h +0.84%	7d -12.82%	Volume $7,313,139	Capitalisation $77,454,708	7j
# 492	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.08	1h -5.85%	24h +3.37%	7d -19.04%	Volume $18,608,216	Capitalisation $76,879,629	7j
# 493	Monnaie Optio opt	Cours $0.01	1h +11.19%	24h +3.97%	7d -14.96%	Volume $45,599	Capitalisation $76,741,852	7j
# 494	Monnaie Gama Token gama	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $322,704	Capitalisation $76,459,747	7j
# 495	Monnaie Request req	Cours $0.10	1h -0.05%	24h +0.37%	7d +0.91%	Volume $1,798,383	Capitalisation $76,436,147	7j
# 496	Monnaie XPR Network xpr	Cours $0.00	1h +1.29%	24h +2.48%	7d +1.35%	Volume $1,789,617	Capitalisation $76,204,005	7j
# 497	Monnaie Oasis rose	Cours $0.01	1h +0.90%	24h +0.44%	7d -11.74%	Volume $3,619,092	Capitalisation $75,932,203	7j
# 498	Monnaie Felix feUSD feusd	Cours $1.01	1h +0.20%	24h +0.03%	7d -0.39%	Volume $140,931	Capitalisation $75,773,004	7j
# 499	Monnaie HashKey Platform Token hsk	Cours $0.23	1h -0.12%	24h -4.11%	7d -19.84%	Volume $738,311	Capitalisation $75,689,790	7j
# 500	Monnaie Non-Playable Coin npc	Cours $0.01	1h +0.54%	24h +0.87%	7d -12.56%	Volume $6,646,819	Capitalisation $75,514,554	7j