Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie Chia xch	Cours $9.86	1h -0.26%	24h +1.32%	7d -1.89%	Volume $6,243,986	Capitalisation $144,227,257	7j
# 402	Monnaie Rollbit Coin rlb	Cours $0.07	1h -1.31%	24h -1.05%	7d +14.97%	Volume $364,899	Capitalisation $140,137,132	7j
# 403	Monnaie Conscious Token conscious	Cours $0.30	1h +3.90%	24h +6.46%	7d +6.56%	Volume $1,575,868	Capitalisation $139,967,211	7j
# 406	Monnaie LCX lcx	Cours $0.15	1h -4.09%	24h -2.60%	7d +0.48%	Volume $1,190,052	Capitalisation $139,670,770	7j
# 404	Monnaie Staked HYPE sthype	Cours $47.21	1h +0.24%	24h +4.15%	7d +7.37%	Volume $1,384,444	Capitalisation $139,650,661	7j
# 407	Monnaie Rocket Pool rpl	Cours $6.42	1h -0.84%	24h -0.94%	7d -7.92%	Volume $6,545,697	Capitalisation $139,394,554	7j
# 405	Monnaie Sui Bridged WBTC (Sui) wbtc	Cours $110,865.00	1h +0.04%	24h -0.85%	7d +2.29%	Volume $8,552,504	Capitalisation $139,258,267	7j
# 408	Monnaie Memecoin meme	Cours $0.00	1h +1.95%	24h +1.85%	7d -12.84%	Volume $58,770,818	Capitalisation $139,137,542	7j
# 409	Monnaie Minidoge minidoge	Cours $0.00	1h +7.33%	24h +4.63%	7d -3.32%	Volume $1,863,997	Capitalisation $138,647,194	7j
# 410	Monnaie ICON icx	Cours $0.13	1h -0.19%	24h +0.54%	7d +1.16%	Volume $1,713,723	Capitalisation $136,985,376	7j
# 411	Monnaie KUB Coin kub	Cours $1.53	1h +0.47%	24h -0.62%	7d +5.48%	Volume $137,324	Capitalisation $135,699,193	7j
# 412	Monnaie Elixir deUSD deusd	Cours $1.00	1h +0.04%	24h -0.03%	7d -0.08%	Volume $335,895	Capitalisation $134,861,684	7j
# 413	Monnaie AltLayer alt	Cours $0.03	1h -0.36%	24h +2.27%	7d -2.86%	Volume $17,731,151	Capitalisation $134,389,286	7j
# 414	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.06	1h 0.00%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $134,176,259	7j
# 415	Monnaie MarsMi marsmi	Cours $0.13	1h +0.01%	24h -0.15%	7d -2.64%	Volume $352,712	Capitalisation $133,864,612	7j
# 416	Monnaie ZIGChain zig	Cours $0.09	1h -0.01%	24h -1.05%	7d +2.86%	Volume $2,010,752	Capitalisation $133,843,272	7j
# 417	Monnaie XYO Network xyo	Cours $0.01	1h -0.84%	24h +0.37%	7d -2.07%	Volume $14,638,611	Capitalisation $133,829,388	7j
# 418	Monnaie Orca orca	Cours $2.22	1h -0.92%	24h -0.31%	7d -6.09%	Volume $8,010,213	Capitalisation $133,354,708	7j
# 419	Monnaie Avalanche Bridged WETH (Avalanche) weth	Cours $4,319.52	1h +0.35%	24h -0.16%	7d -0.60%	Volume $84,716,286	Capitalisation $133,097,995	7j
# 420	Monnaie Verus vrsc	Cours $1.68	1h -0.02%	24h -5.15%	7d -10.61%	Volume $1,027	Capitalisation $132,984,994	7j
# 421	Monnaie Illuvium ilv	Cours $13.84	1h +0.05%	24h +0.85%	7d -1.17%	Volume $12,242,618	Capitalisation $131,213,437	7j
# 422	Monnaie Osaka Protocol osak	Cours $0.00	1h -0.32%	24h -3.58%	7d +1.35%	Volume $78,445	Capitalisation $131,071,310	7j
# 423	Monnaie Moo Deng moodeng	Cours $0.13	1h +0.32%	24h +1.67%	7d -2.80%	Volume $25,195,752	Capitalisation $130,900,131	7j
# 424	Monnaie BOOK OF MEME bome	Cours $0.00	1h -2.16%	24h +0.90%	7d -2.82%	Volume $33,929,789	Capitalisation $130,488,362	7j
# 425	Monnaie HashKey Platform Token hsk	Cours $0.42	1h +0.17%	24h -1.17%	7d -17.43%	Volume $4,118,673	Capitalisation $130,360,238	7j
# 426	Monnaie Phantom Staked SOL psol	Cours $209.29	1h +0.08%	24h -0.30%	7d -0.33%	Volume $479,760	Capitalisation $129,749,691	7j
# 427	Monnaie Renzo Restaked LST pzeth	Cours $5,156.56	1h +0.26%	24h -0.73%	7d -1.07%	Volume $4,147	Capitalisation $129,707,541	7j
# 428	Monnaie Casper Network cspr	Cours $0.01	1h +0.54%	24h +0.72%	7d -3.24%	Volume $1,598,231	Capitalisation $129,558,912	7j
# 429	Monnaie Liquid HYPE Yield liquidhype	Cours $46.85	1h +0.69%	24h +4.25%	7d +6.68%	Volume $56,279	Capitalisation $129,408,336	7j
# 430	Monnaie UCHAIN ucn	Cours $1,293.99	1h -0.43%	24h -0.24%	7d +1.37%	Volume $3,915,637	Capitalisation $129,402,563	7j
# 431	Monnaie Moonwell Flagship ETH (Morpho Vault) mweth	Cours $4,291.46	1h +0.11%	24h -2.43%	7d -2.68%	Volume $1,387	Capitalisation $128,951,944	7j
# 432	Monnaie DOLA dola	Cours $0.99	1h -0.04%	24h -0.04%	7d -0.07%	Volume $1,190,710	Capitalisation $128,278,913	7j
# 433	Monnaie Omni Network omni	Cours $3.24	1h +3.12%	24h +6.23%	7d -0.92%	Volume $42,007,535	Capitalisation $128,267,218	7j
# 434	Monnaie Yala Stablecoin yu	Cours $1.00	1h +0.03%	24h -0.06%	7d -0.05%	Volume $1,354,914	Capitalisation $128,001,630	7j
# 435	Monnaie Sologenic solo	Cours $0.32	1h +0.77%	24h +0.31%	7d -1.07%	Volume $4,176,275	Capitalisation $126,392,773	7j
# 436	Monnaie Api3 api3	Cours $0.98	1h -0.26%	24h -0.56%	7d -11.49%	Volume $29,199,666	Capitalisation $126,383,437	7j
# 437	Monnaie GMT gmt	Cours $0.04	1h -0.49%	24h +0.28%	7d -1.33%	Volume $21,347,137	Capitalisation $125,919,110	7j
# 438	Monnaie Clearpool cpool	Cours $0.16	1h -0.96%	24h +1.90%	7d -1.06%	Volume $2,731,628	Capitalisation $125,651,983	7j
# 439	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.01%	Volume $6,668,501	Capitalisation $125,243,858	7j
# 440	Monnaie Horizen zen	Cours $7.22	1h +0.03%	24h +2.81%	7d -1.19%	Volume $10,347,997	Capitalisation $125,232,915	7j
# 441	Monnaie Vana vana	Cours $4.05	1h -0.88%	24h +5.31%	7d -1.24%	Volume $16,292,936	Capitalisation $124,958,969	7j
# 442	Monnaie Ontology ont	Cours $0.14	1h +0.35%	24h +0.54%	7d -12.01%	Volume $8,095,367	Capitalisation $124,910,902	7j
# 443	Monnaie Enjin Coin enj	Cours $0.07	1h -0.44%	24h -0.01%	7d +0.44%	Volume $11,103,591	Capitalisation $124,793,871	7j
# 444	Monnaie WOO woo	Cours $0.07	1h +0.08%	24h -2.52%	7d -4.36%	Volume $8,159,100	Capitalisation $124,126,275	7j
# 445	Monnaie Loopring lrc	Cours $0.10	1h -0.52%	24h -0.79%	7d +14.71%	Volume $21,610,470	Capitalisation $123,663,362	7j
# 446	Monnaie Osmosis osmo	Cours $0.16	1h -0.58%	24h +0.58%	7d +0.36%	Volume $5,535,988	Capitalisation $122,522,554	7j
# 447	Monnaie Mask Network mask	Cours $1.22	1h -0.51%	24h -0.06%	7d -0.11%	Volume $18,340,560	Capitalisation $122,292,146	7j
# 448	Monnaie Numeraire nmr	Cours $15.18	1h +17.17%	24h +15.72%	7d -6.25%	Volume $79,231,202	Capitalisation $121,869,864	7j
# 449	Monnaie crvUSD crvusd	Cours $1.00	1h -0.02%	24h -0.06%	7d -0.02%	Volume $5,530,562	Capitalisation $121,160,171	7j
# 450	Monnaie Band band	Cours $0.73	1h +0.21%	24h +1.33%	7d -10.63%	Volume $13,203,054	Capitalisation $119,560,720	7j
# 451	Monnaie UMA uma	Cours $1.33	1h -0.06%	24h -2.02%	7d -7.07%	Volume $11,579,710	Capitalisation $119,239,424	7j
# 452	Monnaie Anzen USDz usdz	Cours $0.99	1h +0.06%	24h -0.07%	7d -0.08%	Volume $99,407	Capitalisation $119,078,742	7j
# 453	Monnaie Wrapped Centrifuge wcfg	Cours $0.32	1h -1.19%	24h -6.20%	7d -4.91%	Volume $146,692	Capitalisation $118,615,778	7j
# 454	Monnaie REVOX rex	Cours $0.06	1h +4.10%	24h +15.90%	7d +13.33%	Volume $22,060,344	Capitalisation $117,601,562	7j
# 455	Monnaie Babylon baby	Cours $0.04	1h -0.67%	24h -0.56%	7d -2.09%	Volume $15,933,809	Capitalisation $117,033,857	7j
# 456	Monnaie ALEO aleo	Cours $0.25	1h -0.16%	24h +0.14%	7d -7.66%	Volume $3,028,542	Capitalisation $116,942,670	7j
# 457	Monnaie Kadena kda	Cours $0.35	1h -1.24%	24h +0.84%	7d -2.20%	Volume $3,447,663	Capitalisation $116,258,346	7j
# 458	Monnaie PYTHIA pythia	Cours $0.12	1h -0.07%	24h +0.47%	7d +0.87%	Volume $5,313,096	Capitalisation $115,354,825	7j
# 459	Monnaie Degen degen	Cours $0.00	1h -0.01%	24h +0.60%	7d -3.61%	Volume $11,804,141	Capitalisation $115,239,868	7j
# 460	Monnaie InfiniFi USD iusd	Cours $1.00	1h +0.02%	24h +0.01%	7d -0.01%	Volume $205,210	Capitalisation $114,536,580	7j
# 461	Monnaie Nano xno	Cours $0.86	1h +0.34%	24h -0.65%	7d -4.51%	Volume $4,215,773	Capitalisation $114,012,599	7j
# 462	Monnaie COTI coti	Cours $0.05	1h -0.40%	24h -0.72%	7d -4.10%	Volume $5,585,893	Capitalisation $113,980,476	7j
# 463	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.31%	24h -1.65%	7d +0.80%	Volume $226,736	Capitalisation $113,692,601	7j
# 464	Monnaie AI Companions aic	Cours $0.11	1h -1.79%	24h +5.18%	7d -13.82%	Volume $4,582,485	Capitalisation $113,589,900	7j
# 465	Monnaie Lorenzo stBTC stbtc	Cours $110,628.00	1h +0.34%	24h -0.64%	7d +2.89%	Volume $16,301	Capitalisation $113,197,456	7j
# 466	Monnaie Savings xDAI sdai	Cours $1.20	1h +0.36%	24h -0.02%	7d +0.48%	Volume $5,508,637	Capitalisation $111,885,569	7j
# 467	Monnaie Solar sxp	Cours $0.17	1h -0.24%	24h +0.70%	7d -2.69%	Volume $4,586,395	Capitalisation $111,475,253	7j
# 468	Monnaie Waves waves	Cours $1.11	1h -0.16%	24h -0.58%	7d -3.44%	Volume $12,778,547	Capitalisation $111,403,528	7j
# 469	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,056.22	1h +0.01%	24h +0.07%	7d +0.20%	Volume $0	Capitalisation $111,262,819	7j
# 470	Monnaie sBTC sbtc	Cours $111,201.00	1h -0.95%	24h -0.47%	7d +3.32%	Volume $28,597	Capitalisation $111,201,414	7j
# 471	Monnaie Magic Eden me	Cours $0.66	1h -0.32%	24h -0.16%	7d -2.85%	Volume $8,408,461	Capitalisation $110,146,081	7j
# 472	Monnaie Wrapped Aave Ethereum USDC waethusdc	Cours $1.14	1h -0.24%	24h +0.45%	7d -0.17%	Volume $9,104,157	Capitalisation $109,816,026	7j
# 473	Monnaie Verasity vra	Cours $0.00	1h +0.68%	24h +0.39%	7d -6.65%	Volume $13,747,270	Capitalisation $109,526,361	7j
# 474	Monnaie aura aura	Cours $0.11	1h -0.66%	24h -4.73%	7d -16.80%	Volume $4,956,589	Capitalisation $109,407,873	7j
# 475	Monnaie Swop swop	Cours $0.01	1h -2.15%	24h -0.63%	7d +0.13%	Volume $2,275	Capitalisation $109,235,383	7j
# 476	Monnaie Ronin Bridged WETH (Ronin) weth	Cours $4,309.50	1h +0.06%	24h -0.50%	7d -0.64%	Volume $3,074,558	Capitalisation $109,036,801	7j
# 477	Monnaie Hyperbeat USDT hbusdt	Cours $1.02	1h -0.24%	24h -0.36%	7d -0.30%	Volume $381,712	Capitalisation $107,592,033	7j
# 478	Monnaie GOHOME gohome	Cours $204.95	1h +0.02%	24h +0.54%	7d -2.21%	Volume $4,332,520	Capitalisation $107,521,503	7j
# 479	Monnaie Stronghold shx	Cours $0.02	1h -0.13%	24h +1.97%	7d -8.53%	Volume $908,524	Capitalisation $107,254,459	7j
# 480	Monnaie Blast blast	Cours $0.00	1h -0.52%	24h -1.04%	7d -5.43%	Volume $6,208,722	Capitalisation $107,197,459	7j
# 481	Monnaie HOME home	Cours $0.04	1h -1.01%	24h +6.59%	7d +9.17%	Volume $100,102,399	Capitalisation $106,858,785	7j
# 482	Monnaie Solayer layer	Cours $0.51	1h +0.23%	24h +0.02%	7d -4.90%	Volume $10,579,517	Capitalisation $106,734,993	7j
# 483	Monnaie Bridged Wrapped stETH (Gnosis) wsteth	Cours $5,220.36	1h +0.15%	24h -0.53%	7d -0.51%	Volume $6,095,599	Capitalisation $106,679,641	7j
# 486	Monnaie Purr purr	Cours $0.18	1h +1.12%	24h +2.61%	7d +10.22%	Volume $2,784,671	Capitalisation $106,350,177	7j
# 487	Monnaie ViciCoin vcnt	Cours $18.62	1h +0.05%	24h -0.15%	7d +0.41%	Volume $180,493	Capitalisation $106,119,640	7j
# 485	Monnaie Amnis Aptos amapt	Cours $4.21	1h -0.47%	24h -1.19%	7d -0.43%	Volume $183,711	Capitalisation $106,047,700	7j
# 488	Monnaie io.net io	Cours $0.53	1h +0.55%	24h +1.78%	7d -9.73%	Volume $28,084,303	Capitalisation $105,744,753	7j
# 489	Monnaie Bridged Ether (StarkGate) eth	Cours $4,311.60	1h +0.08%	24h -0.22%	7d -0.59%	Volume $1,252,270	Capitalisation $105,732,712	7j
# 484	Monnaie Portal to Bitcoin ptb	Cours $0.05	1h +3.83%	24h +18.41%	7d +28.88%	Volume $46,021,104	Capitalisation $105,680,636	7j
# 490	Monnaie The Grays Currency ptgc	Cours $0.00	1h +1.73%	24h +0.80%	7d -13.50%	Volume $61,725	Capitalisation $105,470,012	7j
# 491	Monnaie Echelon Prime prime	Cours $1.94	1h -0.17%	24h +0.58%	7d -1.90%	Volume $1,442,986	Capitalisation $105,188,201	7j
# 492	Monnaie Caldera era	Cours $0.71	1h +0.19%	24h +1.01%	7d -6.63%	Volume $13,233,068	Capitalisation $104,946,572	7j
# 493	Monnaie Wrapped Aave Ethereum USDT waethusdt	Cours $1.14	1h +0.24%	24h +0.79%	7d -0.26%	Volume $5,219,645	Capitalisation $104,343,076	7j
# 494	Monnaie Collector Crypt cards	Cours $0.26	1h -3.98%	24h +22.56%	7d +836.95%	Volume $39,270,964	Capitalisation $103,862,144	7j
# 495	Monnaie Entangle ntgl	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $10	Capitalisation $103,745,321	7j
# 496	Monnaie ai16z ai16z	Cours $0.09	1h -0.05%	24h +5.54%	7d -6.87%	Volume $67,339,406	Capitalisation $103,538,119	7j
# 497	Monnaie Ika ika	Cours $0.03	1h -1.70%	24h +3.56%	7d +6.65%	Volume $7,661,676	Capitalisation $103,325,340	7j
# 498	Monnaie Venus xvs	Cours $6.15	1h +0.12%	24h +0.91%	7d -1.52%	Volume $6,792,715	Capitalisation $103,017,231	7j
# 499	Monnaie Gigachad giga	Cours $0.01	1h -1.03%	24h +4.18%	7d -3.98%	Volume $1,895,778	Capitalisation $102,940,759	7j
# 500	Monnaie BitMart bmx	Cours $0.30	1h +0.01%	24h -0.24%	7d -1.59%	Volume $6,094,516	Capitalisation $102,789,964	7j