Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie UMA uma	Cours $1.20	1h +0.66%	24h +1.29%	7d +0.35%	Volume $7,491,375	Capitalisation $108,144,346	7j
# 503	Monnaie DOLA dola	Cours $1.00	1h 0.00%	24h +0.07%	7d +0.34%	Volume $16,381,568	Capitalisation $108,035,463	7j
# 502	Monnaie Amnis Aptos amapt	Cours $4.27	1h +0.61%	24h +3.29%	7d -0.05%	Volume $96,672	Capitalisation $107,601,746	7j
# 504	Monnaie Nano xno	Cours $0.80	1h -0.35%	24h +2.00%	7d +0.68%	Volume $2,364,435	Capitalisation $107,094,221	7j
# 505	Monnaie Degen degen	Cours $0.00	1h +1.20%	24h +1.16%	7d -5.98%	Volume $11,711,271	Capitalisation $106,747,218	7j
# 507	Monnaie Portal to Bitcoin ptb	Cours $0.05	1h +2.46%	24h +4.74%	7d -17.64%	Volume $11,566,729	Capitalisation $106,087,519	7j
# 506	Monnaie Band band	Cours $0.64	1h +0.11%	24h +1.80%	7d -1.75%	Volume $9,776,641	Capitalisation $105,928,788	7j
# 508	Monnaie OpenLedger open	Cours $0.49	1h -6.88%	24h -8.85%	7d -38.40%	Volume $59,018,897	Capitalisation $105,651,138	7j
# 509	Monnaie GOHOME gohome	Cours $200.83	1h +1.55%	24h +2.02%	7d -1.75%	Volume $2,784,224	Capitalisation $105,180,598	7j
# 510	Monnaie Magic Eden me	Cours $0.63	1h -0.71%	24h -1.88%	7d -18.12%	Volume $17,061,295	Capitalisation $104,874,438	7j
# 511	Monnaie Clearpool cpool	Cours $0.13	1h +0.34%	24h +1.69%	7d -2.04%	Volume $3,238,190	Capitalisation $104,568,496	7j
# 513	Monnaie Rocket Pool rpl	Cours $4.79	1h +0.28%	24h +0.01%	7d -10.51%	Volume $5,043,488	Capitalisation $104,481,323	7j
# 512	Monnaie Aevo aevo	Cours $0.11	1h -8.91%	24h -4.71%	7d -2.31%	Volume $167,362,369	Capitalisation $104,468,756	7j
# 514	Monnaie Ronin Bridged WETH (Ronin) weth	Cours $4,164.44	1h +1.48%	24h +3.61%	7d -0.70%	Volume $698,307	Capitalisation $104,091,861	7j
# 515	Monnaie AtomOne atone	Cours $0.88	1h +49.44%	24h +54.59%	7d +386.80%	Volume $1,309,978	Capitalisation $104,033,090	7j
# 516	Monnaie Solar sxp	Cours $0.16	1h +0.97%	24h +2.02%	7d -2.18%	Volume $3,900,230	Capitalisation $103,783,927	7j
# 518	Monnaie Entangle ntgl	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $39	Capitalisation $103,745,321	7j
# 517	Monnaie COTI coti	Cours $0.04	1h -1.43%	24h +0.05%	7d -7.02%	Volume $8,926,352	Capitalisation $103,676,312	7j
# 519	Monnaie Verasity vra	Cours $0.00	1h +2.58%	24h +7.97%	7d -1.50%	Volume $27,285,801	Capitalisation $103,185,134	7j
# 521	Monnaie Boundless zkc	Cours $0.51	1h -4.49%	24h -6.53%	7d -27.51%	Volume $1,908,078,392	Capitalisation $102,996,972	7j
# 520	Monnaie Osaka Protocol osak	Cours $0.00	1h -2.20%	24h +7.77%	7d +2.00%	Volume $119,043	Capitalisation $102,893,381	7j
# 522	Monnaie Onchain Yield Coin onyc	Cours $1.03	1h -0.05%	24h +0.00%	7d +0.03%	Volume $169,481	Capitalisation $102,817,901	7j
# 523	Monnaie Osmosis osmo	Cours $0.14	1h -0.07%	24h +0.95%	7d -6.13%	Volume $6,685,681	Capitalisation $102,301,994	7j
# 524	Monnaie VaultBridge Bridged ETH (Katana) vbeth	Cours $4,164.11	1h +1.59%	24h +3.35%	7d -0.76%	Volume $19,158,894	Capitalisation $101,894,775	7j
# 525	Monnaie OKZOO aiot	Cours $0.90	1h -0.42%	24h +2.26%	7d -27.08%	Volume $9,066,616	Capitalisation $101,287,927	7j
# 526	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 527	Monnaie f(x) USD Saving fxsave	Cours $1.05	1h +0.01%	24h -0.39%	7d -0.05%	Volume $565,219	Capitalisation $100,807,762	7j
# 528	Monnaie Paycoin pci	Cours $0.10	1h +0.70%	24h +1.13%	7d -1.86%	Volume $864,564	Capitalisation $100,766,046	7j
# 529	Monnaie SQD sqd	Cours $0.12	1h -1.73%	24h -3.93%	7d +69.60%	Volume $33,063,309	Capitalisation $100,674,833	7j
# 530	Monnaie Mashida mshd	Cours $0.01	1h +1.67%	24h +2.38%	7d +4.17%	Volume $23,584	Capitalisation $100,434,816	7j
# 532	Monnaie StarkGate Bridged USDC (Starknet) usdc	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $3,724,320	Capitalisation $100,227,035	7j
# 531	Monnaie Api3 api3	Cours $0.77	1h -0.39%	24h +2.21%	7d -4.81%	Volume $18,450,397	Capitalisation $100,198,272	7j
# 533	Monnaie QL1 Bridged USDT (QL1) qusdt	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.05%	Volume $3,615	Capitalisation $100,036,616	7j
# 534	Monnaie FUNToken fun	Cours $0.01	1h +0.07%	24h -1.56%	7d +9.77%	Volume $7,720,597	Capitalisation $100,012,448	7j
# 535	Monnaie HarryPotterObamaSonic10Inu (ETH) bitcoin	Cours $0.10	1h -10.66%	24h +6.91%	7d +50.71%	Volume $23,894,904	Capitalisation $99,265,134	7j
# 536	Monnaie Venus xvs	Cours $5.90	1h -1.22%	24h -0.52%	7d -6.82%	Volume $8,898,065	Capitalisation $99,099,982	7j
# 537	Monnaie Yield Guild Games ygg	Cours $0.16	1h +1.67%	24h +4.44%	7d +3.11%	Volume $33,323,581	Capitalisation $98,000,970	7j
# 538	Monnaie Bridged Ether (StarkGate) eth	Cours $4,181.57	1h +1.97%	24h +4.02%	7d -0.17%	Volume $4,069,986	Capitalisation $97,785,575	7j
# 539	Monnaie Bridged Wrapped stETH (Gnosis) wsteth	Cours $5,061.48	1h +1.58%	24h +3.86%	7d -0.05%	Volume $8,974,644	Capitalisation $97,613,275	7j
# 540	Monnaie Hemi hemi	Cours $0.10	1h -4.86%	24h -7.65%	7d +18.28%	Volume $82,801,540	Capitalisation $97,461,265	7j
# 541	Monnaie sUSDa susda	Cours $1.01	1h -0.02%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $97,367,052	7j
# 544	Monnaie Stronghold shx	Cours $0.02	1h +2.11%	24h +7.57%	7d -1.80%	Volume $1,562,231	Capitalisation $97,292,833	7j
# 542	Monnaie Swop swop	Cours $0.01	1h +2.04%	24h +2.04%	7d -2.20%	Volume $51	Capitalisation $97,088,698	7j
# 543	Monnaie Staked HYPE sthype	Cours $46.64	1h +1.14%	24h +5.40%	7d -4.36%	Volume $1,141,457	Capitalisation $97,057,913	7j
# 545	Monnaie deBridge dbr	Cours $0.03	1h +1.38%	24h +3.14%	7d +16.37%	Volume $10,001,526	Capitalisation $96,368,341	7j
# 546	Monnaie ECOMI omi	Cours $0.00	1h +2.55%	24h +3.82%	7d +13.55%	Volume $7,941,348	Capitalisation $96,160,290	7j
# 547	Monnaie Terra luna	Cours $0.14	1h +0.28%	24h +0.24%	7d -0.47%	Volume $13,622,662	Capitalisation $95,914,773	7j
# 548	Monnaie Waves waves	Cours $0.96	1h -0.21%	24h +0.08%	7d -6.09%	Volume $14,096,848	Capitalisation $95,819,089	7j
# 551	Monnaie ai16z ai16z	Cours $0.09	1h +0.71%	24h +1.27%	7d -8.23%	Volume $109,671,937	Capitalisation $95,624,447	7j
# 550	Monnaie Wiki Cat wkc	Cours $0.00	1h -0.20%	24h -2.81%	7d -2.74%	Volume $370,968	Capitalisation $95,510,218	7j
# 552	Monnaie Wrapped Aave Ethereum USDC waethusdc	Cours $1.15	1h +0.29%	24h -0.06%	7d +0.40%	Volume $8,469,055	Capitalisation $95,266,342	7j
# 549	Monnaie Blast blast	Cours $0.00	1h -1.20%	24h +1.56%	7d -8.49%	Volume $7,719,953	Capitalisation $95,222,224	7j
# 553	Monnaie B3 (Base) b3	Cours $0.00	1h -1.30%	24h +2.36%	7d +1.52%	Volume $4,160,124	Capitalisation $94,297,824	7j
# 554	Monnaie Novem Pro nvm	Cours $0.41	1h +0.02%	24h +0.03%	7d -0.02%	Volume $389,834	Capitalisation $94,140,644	7j
# 555	Monnaie Wilder World wild	Cours $0.24	1h +1.48%	24h +3.61%	7d -9.97%	Volume $3,677,334	Capitalisation $93,886,450	7j
# 556	Monnaie Moonwell well	Cours $0.02	1h -0.09%	24h +2.88%	7d -5.96%	Volume $5,689,069	Capitalisation $93,800,187	7j
# 557	Monnaie Caldera era	Cours $0.54	1h -0.53%	24h -1.98%	7d -15.23%	Volume $17,009,145	Capitalisation $93,749,219	7j
# 558	Monnaie Restaked Swell ETH rsweth	Cours $4,316.65	1h +1.06%	24h +3.25%	7d -1.37%	Volume $266,316	Capitalisation $93,571,089	7j
# 559	Monnaie Sign sign	Cours $0.07	1h -2.98%	24h -7.34%	7d -20.08%	Volume $25,906,971	Capitalisation $93,187,435	7j
# 561	Monnaie BORA bora	Cours $0.08	1h -0.49%	24h +0.26%	7d -5.16%	Volume $771,922	Capitalisation $92,775,833	7j
# 560	Monnaie Request req	Cours $0.12	1h -0.33%	24h +0.02%	7d +0.67%	Volume $842,097	Capitalisation $92,364,862	7j
# 562	Monnaie MBG By Multibank Group mbg	Cours $1.10	1h +0.01%	24h -1.63%	7d -2.03%	Volume $11,681,228	Capitalisation $91,439,630	7j
# 563	Monnaie Chintai chex	Cours $0.09	1h +0.56%	24h +6.26%	7d +1.82%	Volume $1,139,059	Capitalisation $90,874,688	7j
# 565	Monnaie aixbt aixbt	Cours $0.09	1h +1.09%	24h +0.66%	7d -8.21%	Volume $18,921,733	Capitalisation $90,705,294	7j
# 566	Monnaie TempleDAO temple	Cours $3.82	1h -0.03%	24h -0.60%	7d +1.33%	Volume $2,923	Capitalisation $90,651,313	7j
# 567	Monnaie Biconomy bico	Cours $0.09	1h +0.36%	24h +1.06%	7d -0.23%	Volume $7,228,470	Capitalisation $90,429,341	7j
# 568	Monnaie Big Time bigtime	Cours $0.05	1h +0.24%	24h +0.68%	7d -4.22%	Volume $9,675,929	Capitalisation $90,125,621	7j
# 569	Monnaie Alchemy Pay ach	Cours $0.02	1h +0.50%	24h +2.23%	7d +0.97%	Volume $19,123,767	Capitalisation $89,956,121	7j
# 564	Monnaie Linea Bridged USDC (Linea) usdc	Cours $1.00	1h +0.11%	24h +0.08%	7d -0.20%	Volume $29,995,948	Capitalisation $89,926,044	7j
# 571	Monnaie pumpBTC pumpbtc	Cours $110,980.00	1h +1.22%	24h +2.60%	7d +16.86%	Volume $861	Capitalisation $89,745,871	7j
# 570	Monnaie Hyperbeat USDT hbusdt	Cours $1.03	1h -0.02%	24h -0.65%	7d -0.18%	Volume $342,082	Capitalisation $89,512,346	7j
# 572	Monnaie L2 Standard Bridged WETH (Optimism) weth	Cours $4,168.66	1h +1.53%	24h +3.64%	7d +0.02%	Volume $8,524,442	Capitalisation $89,058,050	7j
# 573	Monnaie Spark spk	Cours $0.05	1h +3.55%	24h +2.10%	7d +1.65%	Volume $33,909,800	Capitalisation $88,900,791	7j
# 574	Monnaie Hive hive	Cours $0.18	1h +0.59%	24h +2.17%	7d -2.20%	Volume $1,882,428	Capitalisation $88,641,441	7j
# 576	Monnaie Metis metis	Cours $13.41	1h +1.20%	24h +2.56%	7d -1.05%	Volume $8,018,644	Capitalisation $88,443,214	7j
# 577	Monnaie Ika ika	Cours $0.03	1h +1.98%	24h +5.38%	7d -5.79%	Volume $19,473,773	Capitalisation $88,286,716	7j
# 578	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.69	1h +9.33%	24h -0.52%	7d +1.33%	Volume $22,194	Capitalisation $88,186,764	7j
# 575	Monnaie Echelon Prime prime	Cours $1.63	1h +1.65%	24h +2.69%	7d -5.84%	Volume $1,671,430	Capitalisation $88,183,069	7j
# 579	Monnaie Cronos Bridged USDT (Cronos) usdt	Cours $1.00	1h -0.03%	24h -0.38%	7d +0.05%	Volume $209,159	Capitalisation $87,724,758	7j
# 580	Monnaie Status snt	Cours $0.02	1h +0.39%	24h +0.67%	7d -7.34%	Volume $10,115,482	Capitalisation $87,510,078	7j
# 581	Monnaie Delysium agi	Cours $0.04	1h +1.77%	24h +3.31%	7d +1.30%	Volume $1,930,543	Capitalisation $87,289,225	7j
# 582	Monnaie Solayer layer	Cours $0.41	1h -0.32%	24h -0.62%	7d -10.42%	Volume $13,105,819	Capitalisation $87,272,685	7j
# 584	Monnaie ONFA oft	Cours $0.77	1h -2.22%	24h -4.30%	7d -11.05%	Volume $5,838,522	Capitalisation $87,011,221	7j
# 583	Monnaie SOON soon	Cours $0.33	1h +2.38%	24h +2.67%	7d -3.48%	Volume $11,031,339	Capitalisation $86,976,091	7j
# 585	Monnaie Tellor Tributes trb	Cours $31.20	1h +1.03%	24h +1.67%	7d -3.05%	Volume $18,398,055	Capitalisation $84,938,582	7j
# 586	Monnaie IOST iost	Cours $0.00	1h +0.68%	24h +0.30%	7d -2.44%	Volume $7,871,929	Capitalisation $84,601,367	7j
# 587	Monnaie HOME home	Cours $0.03	1h +0.85%	24h +1.32%	7d -11.20%	Volume $14,926,116	Capitalisation $84,362,353	7j
# 588	Monnaie ConstitutionDAO people	Cours $0.02	1h -0.07%	24h +0.20%	7d -5.56%	Volume $26,687,429	Capitalisation $83,859,381	7j
# 589	Monnaie Freysa AI fai	Cours $0.01	1h +0.37%	24h +2.22%	7d +2.25%	Volume $809,069	Capitalisation $83,509,236	7j
# 590	Monnaie ORCIB palmo	Cours $0.03	1h -0.42%	24h +1.07%	7d -14.53%	Volume $112,663	Capitalisation $82,806,388	7j
# 591	Monnaie DFDV Staked SOL dfdvsol	Cours $208.77	1h 0.00%	24h 0.00%	7d -8.72%	Volume $11	Capitalisation $82,667,617	7j
# 592	Monnaie Verge xvg	Cours $0.00	1h +0.73%	24h +4.05%	7d -6.24%	Volume $7,885,186	Capitalisation $82,566,274	7j
# 593	Monnaie SWFTCOIN swftc	Cours $0.01	1h +0.68%	24h -1.10%	7d -1.91%	Volume $1,624,985	Capitalisation $82,224,904	7j
# 595	Monnaie OpenVPP ovpp	Cours $0.10	1h -7.70%	24h -15.32%	7d +57.91%	Volume $3,345,922	Capitalisation $82,166,758	7j
# 596	Monnaie BitDCA bdca	Cours $1.09	1h +6.72%	24h +6.37%	7d +6.08%	Volume $747,357	Capitalisation $82,106,737	7j
# 597	Monnaie Coreum coreum	Cours $0.13	1h +0.41%	24h -2.10%	7d -7.69%	Volume $278,005	Capitalisation $82,028,771	7j
# 594	Monnaie Real real	Cours $0.08	1h -4.98%	24h +7.92%	7d -44.46%	Volume $6,129,071	Capitalisation $81,949,682	7j
# 598	Monnaie Pundi X pundix	Cours $0.32	1h +0.20%	24h -1.88%	7d +6.82%	Volume $5,210,985	Capitalisation $81,946,264	7j
# 599	Monnaie Holoworld holo	Cours $0.23	1h -3.89%	24h -9.86%	7d -26.48%	Volume $362,144,084	Capitalisation $81,621,927	7j
# 600	Monnaie Resupply USD reusd	Cours $0.99	1h -0.07%	24h -0.09%	7d -0.01%	Volume $1,559,225	Capitalisation $80,896,356	7j