Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie Popcat popcat	Cours $0.04	1h -0.14%	24h +4.24%	7d -15.00%	Volume $12,190,185	Capitalisation $41,782,072	7j
# 502	Monnaie Peanut the Squirrel pnut	Cours $0.04	1h -0.02%	24h +0.94%	7d -0.74%	Volume $9,993,766	Capitalisation $41,718,508	7j
# 503	Monnaie NVIDIA (Ondo Tokenized Stock) nvdaon	Cours $197.23	1h -0.22%	24h -0.36%	7d -1.55%	Volume $1,297,927	Capitalisation $41,527,168	7j
# 504	Monnaie Sushi sushi	Cours $0.15	1h -0.47%	24h -0.70%	7d +0.33%	Volume $9,461,364	Capitalisation $41,442,549	7j
# 505	Monnaie Mog Coin mog	Cours $0.00	1h -0.25%	24h +1.29%	7d -0.71%	Volume $7,696,258	Capitalisation $41,274,912	7j
# 506	Monnaie Unicorn uwu	Cours $0.04	1h +0.01%	24h +10.45%	7d +2.10%	Volume $206,454	Capitalisation $40,945,291	7j
# 507	Monnaie Bedrock br	Cours $0.14	1h -0.03%	24h -4.09%	7d -7.26%	Volume $9,398,890	Capitalisation $40,930,632	7j
# 508	Monnaie Reental rnt	Cours $0.30	1h -0.02%	24h +0.70%	7d -0.30%	Volume $7,351	Capitalisation $40,710,329	7j
# 509	Monnaie RedStone red	Cours $0.09	1h -0.53%	24h +3.00%	7d +0.52%	Volume $4,501,068	Capitalisation $40,583,144	7j
# 510	Monnaie Moo Deng moodeng	Cours $0.04	1h -0.45%	24h +2.97%	7d +7.28%	Volume $11,526,314	Capitalisation $40,466,931	7j
# 511	Monnaie BankrCoin bnkr	Cours $0.00	1h +1.43%	24h +4.72%	7d +2.61%	Volume $1,741,550	Capitalisation $40,236,775	7j
# 512	Monnaie Amp amp	Cours $0.00	1h -0.62%	24h +0.20%	7d -6.96%	Volume $3,562,058	Capitalisation $40,153,716	7j
# 513	Monnaie SP500 xStock spyx	Cours $749.18	1h -0.10%	24h +0.02%	7d +0.91%	Volume $2,369,574	Capitalisation $40,032,038	7j
# 514	Monnaie APEX apex	Cours $0.29	1h +2.61%	24h +5.08%	7d +0.13%	Volume $1,271,666	Capitalisation $39,934,240	7j
# 515	Monnaie Request req	Cours $0.05	1h -0.42%	24h +3.92%	7d +0.44%	Volume $406,105	Capitalisation $39,794,903	7j
# 516	Monnaie Celo celo	Cours $0.07	1h -0.45%	24h +6.32%	7d -0.57%	Volume $629,338,992	Capitalisation $39,685,110	7j
# 517	Monnaie iShares Bitcoin Trust (Ondo Tokenized) ibiton	Cours $34.16	1h -0.21%	24h +2.63%	7d -2.03%	Volume $135	Capitalisation $39,472,934	7j
# 518	Monnaie Memecoin meme	Cours $0.00	1h -0.70%	24h -1.73%	7d +21.31%	Volume $11,898,680	Capitalisation $39,362,536	7j
# 520	Monnaie Aztec aztec	Cours $0.01	1h -0.36%	24h +2.79%	7d -3.63%	Volume $4,597,129	Capitalisation $39,275,609	7j
# 519	Monnaie Score sn44	Cours $8.07	1h -0.52%	24h +2.40%	7d -8.96%	Volume $415,948	Capitalisation $39,174,387	7j
# 521	Monnaie Gemini Dollar gusd	Cours $1.00	1h -0.01%	24h +0.02%	7d +0.04%	Volume $285,045	Capitalisation $39,104,231	7j
# 522	Monnaie DOLA dola	Cours $1.00	1h +0.04%	24h +0.08%	7d +0.10%	Volume $621,842	Capitalisation $39,057,052	7j
# 523	Monnaie AltLayer alt	Cours $0.01	1h -0.63%	24h +2.50%	7d +0.10%	Volume $3,888,656	Capitalisation $38,947,738	7j
# 524	Monnaie GOHOME gohome	Cours $73.89	1h -0.19%	24h +1.93%	7d +0.80%	Volume $611,223	Capitalisation $38,763,939	7j
# 525	Monnaie Mask Network mask	Cours $0.39	1h -0.76%	24h +3.62%	7d -6.95%	Volume $6,436,191	Capitalisation $38,712,627	7j
# 526	Monnaie Zerebro zerebro	Cours $0.04	1h +0.21%	24h -4.05%	7d +2.69%	Volume $7,924,500	Capitalisation $38,513,085	7j
# 527	Monnaie Claude Crab crabai	Cours $0.00	1h +0.01%	24h +0.04%	7d +0.04%	Volume $22,356	Capitalisation $38,468,315	7j
# 528	Monnaie Circle xStock crclx	Cours $62.47	1h -0.58%	24h -0.37%	7d -14.39%	Volume $10,173,787	Capitalisation $38,281,853	7j
# 529	Monnaie Huma Finance huma	Cours $0.02	1h -0.10%	24h -1.26%	7d +0.73%	Volume $9,196,832	Capitalisation $38,250,658	7j
# 530	Monnaie YZY yzy	Cours $0.29	1h -0.15%	24h -0.36%	7d -0.34%	Volume $118,220	Capitalisation $38,145,221	7j
# 531	Monnaie Paycoin pci	Cours $0.04	1h -0.20%	24h -0.16%	7d -1.67%	Volume $146,060	Capitalisation $38,102,866	7j
# 532	Monnaie Threshold Network t	Cours $0.00	1h +0.04%	24h +3.44%	7d +0.35%	Volume $4,911,661	Capitalisation $38,100,478	7j
# 533	Monnaie Tellor Tributes trb	Cours $13.61	1h -0.18%	24h +1.93%	7d +1.35%	Volume $9,803,999	Capitalisation $38,055,747	7j
# 534	Monnaie Succinct prove	Cours $0.19	1h -1.19%	24h +3.44%	7d +0.18%	Volume $5,805,324	Capitalisation $37,932,989	7j
# 535	Monnaie affine sn120	Cours $10.94	1h -0.54%	24h +0.18%	7d -12.62%	Volume $868,960	Capitalisation $37,870,886	7j
# 536	Monnaie Notcoin not	Cours $0.00	1h -0.06%	24h +0.44%	7d -1.88%	Volume $7,527,843	Capitalisation $37,842,340	7j
# 538	Monnaie Hims & Hers Health (Ondo Tokenized Stock) himson	Cours $37.32	1h -0.02%	24h +8.41%	7d +13.53%	Volume $934,069	Capitalisation $37,839,960	7j
# 537	Monnaie BUSD busd	Cours $1.00	1h -0.01%	24h +0.06%	7d -0.54%	Volume $2,061	Capitalisation $37,825,632	7j
# 539	Monnaie Fractal Bitcoin fb	Cours $0.36	1h +0.03%	24h -1.05%	7d -6.46%	Volume $2,891,239	Capitalisation $37,722,786	7j
# 541	Monnaie REAL asset	Cours $0.27	1h -0.22%	24h -4.48%	7d +5.29%	Volume $1,014,833	Capitalisation $37,132,002	7j
# 540	Monnaie GEKKO gekko	Cours $0.00	1h -1.02%	24h -1.72%	7d -0.85%	Volume $28,159	Capitalisation $37,101,460	7j
# 543	Monnaie Tradable LatAm Residential SSTL pc0000089	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $37,000,012	7j
# 544	Monnaie Sahara AI sahara	Cours $0.01	1h +0.30%	24h +4.05%	7d -15.97%	Volume $13,652,955	Capitalisation $36,995,052	7j
# 542	Monnaie Snowbank sb	Cours $231.72	1h -0.68%	24h +2.36%	7d -1.70%	Volume $255	Capitalisation $36,991,961	7j
# 545	Monnaie CROSS cross	Cours $0.08	1h -0.95%	24h -0.31%	7d -2.03%	Volume $1,369,580	Capitalisation $36,882,331	7j
# 546	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $725.50	1h -0.23%	24h -1.31%	7d -0.09%	Volume $1,161,681	Capitalisation $36,835,589	7j
# 547	Monnaie SQD sqd	Cours $0.03	1h +0.15%	24h +2.73%	7d -9.29%	Volume $4,714,545	Capitalisation $36,797,620	7j
# 548	Monnaie VeThor vtho	Cours $0.00	1h -0.71%	24h +2.83%	7d -1.56%	Volume $679,017	Capitalisation $36,536,891	7j
# 549	Monnaie Verge xvg	Cours $0.00	1h -0.84%	24h +6.86%	7d -6.38%	Volume $3,313,500	Capitalisation $36,406,653	7j
# 551	Monnaie Moca Network moca	Cours $0.01	1h -0.57%	24h +4.69%	7d +1.41%	Volume $5,845,689	Capitalisation $36,300,949	7j
# 550	Monnaie Eurite euri	Cours $1.14	1h +0.09%	24h -0.09%	7d +0.46%	Volume $7,722,165	Capitalisation $36,283,012	7j
# 555	Monnaie BurnedFi burn	Cours $2.92	1h +0.36%	24h -1.98%	7d -12.53%	Volume $70,343	Capitalisation $35,950,782	7j
# 552	Monnaie Non-Playable Coin npc	Cours $0.00	1h -0.10%	24h -0.35%	7d -4.33%	Volume $3,763,080	Capitalisation $35,908,308	7j
# 554	Monnaie KGeN kgen	Cours $0.18	1h +0.56%	24h -6.35%	7d +5.49%	Volume $2,891,528	Capitalisation $35,898,922	7j
# 553	Monnaie Aegis YUSD yusd	Cours $1.00	1h -0.02%	24h +0.08%	7d -0.02%	Volume $129,444	Capitalisation $35,880,990	7j
# 557	Monnaie Cap cap	Cours $0.02	1h -1.67%	24h -12.36%	7d -16.09%	Volume $23,788,295	Capitalisation $35,685,208	7j
# 556	Monnaie MANTRA mantra	Cours $0.01	1h -0.36%	24h +0.47%	7d -2.92%	Volume $5,125,316	Capitalisation $35,601,174	7j
# 558	Monnaie Frax Staked frxUSD sfrxusd	Cours $1.20	1h -0.07%	24h +0.01%	7d +0.10%	Volume $101,554	Capitalisation $35,551,001	7j
# 559	Monnaie UMA uma	Cours $0.39	1h -0.24%	24h +3.01%	7d -1.66%	Volume $4,257,278	Capitalisation $35,449,574	7j
# 561	Monnaie Small Thing st	Cours $0.00	1h -0.29%	24h +1.84%	7d -7.54%	Volume $25,731	Capitalisation $35,099,309	7j
# 560	Monnaie Orizon ori	Cours $54.57	1h -0.15%	24h +0.77%	7d -1.06%	Volume $336,338	Capitalisation $35,090,304	7j
# 562	Monnaie Ankr Network ankr	Cours $0.00	1h -1.18%	24h +4.32%	7d +0.97%	Volume $6,878,969	Capitalisation $35,082,832	7j
# 563	Monnaie TDCCP tdccp	Cours $0.05	1h +0.16%	24h +2.95%	7d -3.79%	Volume $24,180	Capitalisation $35,080,209	7j
# 564	Monnaie Atoshi atos	Cours $0.04	1h -0.19%	24h +0.66%	7d -2.95%	Volume $6,835	Capitalisation $34,807,672	7j
# 565	Monnaie Fogo fogo	Cours $0.01	1h -0.16%	24h -0.97%	7d -25.75%	Volume $4,193,633	Capitalisation $34,793,988	7j
# 566	Monnaie OpenLedger open	Cours $0.16	1h -0.28%	24h +0.37%	7d -12.02%	Volume $8,046,207	Capitalisation $34,217,690	7j
# 568	Monnaie Glidr glidr	Cours $0.96	1h -0.13%	24h +1.90%	7d -3.95%	Volume $75,802	Capitalisation $33,876,266	7j
# 570	Monnaie Spacecoin space	Cours $0.01	1h -0.16%	24h +4.15%	7d -6.49%	Volume $2,282,303	Capitalisation $33,854,485	7j
# 569	Monnaie Vana vana	Cours $1.10	1h -0.04%	24h +1.94%	7d +3.58%	Volume $1,993,708	Capitalisation $33,845,937	7j
# 571	Monnaie Fabric Protocol robo	Cours $0.02	1h -0.27%	24h -6.56%	7d -12.39%	Volume $13,384,564	Capitalisation $33,731,094	7j
# 572	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,723,606	7j
# 573	Monnaie Unipoly unp	Cours $0.12	1h -0.11%	24h +2.47%	7d -2.45%	Volume $153,623	Capitalisation $33,703,698	7j
# 567	Monnaie Zest Protocol zest	Cours $0.23	1h +0.52%	24h +1.07%	7d -14.50%	Volume $5,808,798	Capitalisation $33,513,661	7j
# 574	Monnaie Dual dual	Cours $0.00	1h -0.17%	24h +5.63%	7d +89.68%	Volume $330,184	Capitalisation $33,489,488	7j
# 575	Monnaie Unit Plasma uxpl	Cours $0.09	1h -0.01%	24h +0.48%	7d -0.25%	Volume $221,149	Capitalisation $33,487,330	7j
# 577	Monnaie Hermez Network hez	Cours $3.03	1h -0.10%	24h +0.80%	7d -0.23%	Volume $30,771	Capitalisation $33,479,881	7j
# 576	Monnaie eBTC ebtc	Cours $60,306.00	1h -0.13%	24h +2.62%	7d -2.00%	Volume $8,630	Capitalisation $33,439,057	7j
# 578	Monnaie NVIDIA xStock nvdax	Cours $197.20	1h -0.28%	24h -0.51%	7d -1.64%	Volume $6,400,537	Capitalisation $33,285,206	7j
# 579	Monnaie Rocket Pool rpl	Cours $1.48	1h -0.12%	24h +3.72%	7d +16.23%	Volume $2,617,839	Capitalisation $33,277,849	7j
# 580	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.26	1h -0.64%	24h +0.28%	7d +3.37%	Volume $3	Capitalisation $33,200,173	7j
# 581	Monnaie Casper Network cspr	Cours $0.00	1h -0.18%	24h +5.39%	7d +9.58%	Volume $2,863,171	Capitalisation $33,142,426	7j
# 583	Monnaie Mango mngo	Cours $0.03	1h 0.00%	24h +0.40%	7d -0.18%	Volume $1,012	Capitalisation $33,077,130	7j
# 582	Monnaie Terra luna	Cours $0.05	1h -0.35%	24h +0.80%	7d -4.36%	Volume $2,797,882	Capitalisation $33,065,565	7j
# 584	Monnaie cat in a dogs world mew	Cours $0.00	1h -0.52%	24h +1.53%	7d +6.56%	Volume $4,449,994	Capitalisation $32,928,061	7j
# 585	Monnaie World Mobile Token wmtx	Cours $0.04	1h -0.05%	24h +0.03%	7d -4.92%	Volume $3,221,310	Capitalisation $32,902,545	7j
# 587	Monnaie Apro at	Cours $0.14	1h -0.13%	24h +2.21%	7d -0.64%	Volume $3,997,283	Capitalisation $32,782,741	7j
# 586	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.02%	Volume $4,072,839	Capitalisation $32,782,107	7j
# 588	Monnaie Nasdaq xStock qqqx	Cours $724.82	1h -0.24%	24h -1.22%	7d -0.13%	Volume $943,804	Capitalisation $32,510,369	7j
# 589	Monnaie Chia xch	Cours $1.74	1h -0.31%	24h +2.67%	7d +2.88%	Volume $3,547,427	Capitalisation $32,469,891	7j
# 590	Monnaie Resupply USD reusd	Cours $1.00	1h -0.03%	24h -0.06%	7d +0.11%	Volume $29,822	Capitalisation $32,398,878	7j
# 591	Monnaie USTBL ustbl	Cours $1.06	1h +0.04%	24h -0.01%	7d +0.03%	Volume $5,804	Capitalisation $32,330,427	7j
# 592	Monnaie Official FO fo	Cours $0.25	1h +0.10%	24h +3.62%	7d +14.71%	Volume $421,887	Capitalisation $32,323,763	7j
# 593	Monnaie Nirvana ANA ana	Cours $3.95	1h +0.10%	24h +0.02%	7d -1.58%	Volume $15	Capitalisation $32,204,718	7j
# 594	Monnaie Micron Technology (bStocks Tokenized Stock) mub	Cours $1,002.33	1h -0.57%	24h -11.31%	7d -18.94%	Volume $10,053,628	Capitalisation $32,182,840	7j
# 596	Monnaie OpenServ serv	Cours $0.04	1h -0.77%	24h +32.94%	7d +10.88%	Volume $1,317,654	Capitalisation $32,157,691	7j
# 595	Monnaie Zora zora	Cours $0.01	1h -0.05%	24h +7.46%	7d -2.30%	Volume $13,632,593	Capitalisation $32,134,256	7j
# 598	Monnaie FUNToken fun	Cours $0.00	1h +0.55%	24h +0.16%	7d +20.94%	Volume $2,574,945	Capitalisation $32,068,798	7j
# 597	Monnaie ZEROBASE zbt	Cours $0.13	1h -4.61%	24h +1.56%	7d +23.67%	Volume $67,365,002	Capitalisation $32,024,589	7j
# 599	Monnaie StorX srx	Cours $0.05	1h -0.04%	24h -0.08%	7d +0.88%	Volume $1,961,691	Capitalisation $31,961,785	7j
# 601	Monnaie Momentum mmt	Cours $0.16	1h +1.70%	24h -2.68%	7d -16.91%	Volume $5,784,065	Capitalisation $31,942,877	7j