Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 504	Monnaie DeAgentAI aia	Cours $1.01	1h +5.36%	24h +8.91%	7d -18.69%	Volume $11,341,945	Capitalisation $100,377,010	7j
# 501	Monnaie UMA uma	Cours $1.14	1h +0.77%	24h -1.21%	7d +12.22%	Volume $60,604,733	Capitalisation $100,274,913	7j
# 502	Monnaie QL1 Bridged USDT (QL1) qusdt	Cours $1.00	1h -0.03%	24h +0.02%	7d -0.06%	Volume $1,718	Capitalisation $100,039,297	7j
# 503	Monnaie Savings xDAI sdai	Cours $1.20	1h -0.39%	24h +0.00%	7d -0.31%	Volume $4,458,599	Capitalisation $99,693,869	7j
# 505	Monnaie Memecoin meme	Cours $0.00	1h +0.76%	24h +4.36%	7d -4.49%	Volume $17,983,557	Capitalisation $99,510,776	7j
# 507	Monnaie ICON icx	Cours $0.09	1h +0.48%	24h +3.89%	7d +1.37%	Volume $2,614,531	Capitalisation $98,294,318	7j
# 506	Monnaie TROLL troll	Cours $0.10	1h -3.79%	24h +3.33%	7d -13.73%	Volume $7,569,868	Capitalisation $98,238,239	7j
# 508	Monnaie sUSDa susda	Cours $1.01	1h -0.02%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $97,357,101	7j
# 509	Monnaie VaultBridge Bridged ETH (Katana) vbeth	Cours $3,980.31	1h -0.68%	24h +2.09%	7d -2.95%	Volume $9,478,793	Capitalisation $97,119,098	7j
# 511	Monnaie Wrapped Centrifuge wcfg	Cours $0.21	1h +0.68%	24h +2.14%	7d -13.94%	Volume $106,958	Capitalisation $97,027,759	7j
# 510	Monnaie Bridged Ether (StarkGate) eth	Cours $3,989.66	1h -0.07%	24h +2.54%	7d -2.91%	Volume $4,884,070	Capitalisation $96,983,384	7j
# 513	Monnaie Request req	Cours $0.13	1h -0.44%	24h +3.33%	7d +2.18%	Volume $3,999,058	Capitalisation $96,540,504	7j
# 512	Monnaie Bridged Wrapped stETH (Gnosis) wsteth	Cours $4,827.52	1h -0.56%	24h +2.33%	7d -3.38%	Volume $4,440,850	Capitalisation $96,516,560	7j
# 514	Monnaie Omni Network [Old] omni	Cours $2.37	1h +0.54%	24h +1.95%	7d -4.97%	Volume $1,286,930	Capitalisation $95,869,976	7j
# 515	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h +0.01%	7d -1.97%	Volume $15	Capitalisation $95,453,185	7j
# 516	Monnaie Babylon baby	Cours $0.03	1h +0.09%	24h +2.67%	7d -6.19%	Volume $8,268,016	Capitalisation $94,791,034	7j
# 517	Monnaie Api3 api3	Cours $0.72	1h -0.82%	24h +9.01%	7d +11.65%	Volume $79,453,009	Capitalisation $94,342,089	7j
# 518	Monnaie Ridges AI sn62	Cours $30.87	1h +0.17%	24h +19.48%	7d +27.03%	Volume $11,389,577	Capitalisation $93,949,666	7j
# 519	Monnaie Osmosis osmo	Cours $0.12	1h +0.13%	24h +2.18%	7d -0.41%	Volume $5,146,309	Capitalisation $93,417,732	7j
# 520	Monnaie GOHOME gohome	Cours $177.62	1h -0.78%	24h +0.93%	7d -2.87%	Volume $2,425,202	Capitalisation $93,181,991	7j
# 521	Monnaie Yield Guild Games ygg	Cours $0.15	1h +0.61%	24h +1.58%	7d +12.39%	Volume $35,561,256	Capitalisation $93,069,129	7j
# 522	Monnaie Nano xno	Cours $0.70	1h 0.00%	24h +3.07%	7d -2.39%	Volume $1,529,331	Capitalisation $92,972,148	7j
# 524	Monnaie Band band	Cours $0.55	1h +0.34%	24h +3.03%	7d +0.41%	Volume $7,976,522	Capitalisation $91,591,952	7j
# 525	Monnaie L2 Standard Bridged WETH (Optimism) weth	Cours $3,984.47	1h -0.16%	24h +2.30%	7d -2.99%	Volume $7,574,014	Capitalisation $90,830,794	7j
# 526	Monnaie Anoma xan	Cours $0.04	1h -0.24%	24h +3.62%	7d -13.35%	Volume $20,543,083	Capitalisation $90,088,378	7j
# 528	Monnaie MBG By Multibank Group mbg	Cours $1.08	1h +0.83%	24h +0.41%	7d -0.15%	Volume $17,463,794	Capitalisation $90,071,920	7j
# 527	Monnaie Pundi X pundix	Cours $0.35	1h 0.00%	24h -0.21%	7d +10.83%	Volume $9,713,023	Capitalisation $89,988,707	7j
# 529	Monnaie Novem Pro nvm	Cours $0.41	1h +0.01%	24h +0.02%	7d -0.02%	Volume $367,427	Capitalisation $89,735,453	7j
# 530	Monnaie Orca orca	Cours $1.49	1h -0.17%	24h +4.14%	7d -6.22%	Volume $16,472,024	Capitalisation $89,549,640	7j
# 531	Monnaie TempleDAO temple	Cours $3.77	1h -0.31%	24h -1.99%	7d -2.96%	Volume $4	Capitalisation $89,532,162	7j
# 523	Monnaie Portal to Bitcoin ptb	Cours $0.04	1h +12.54%	24h +30.05%	7d -28.49%	Volume $15,718,766	Capitalisation $89,361,615	7j
# 532	Monnaie Ontology ont	Cours $0.10	1h +0.11%	24h +2.11%	7d -5.49%	Volume $6,398,941	Capitalisation $88,773,201	7j
# 533	Monnaie Enjin Coin enj	Cours $0.05	1h +0.48%	24h +3.15%	7d -6.51%	Volume $9,762,870	Capitalisation $88,524,595	7j
# 534	Monnaie Paycoin pci	Cours $0.09	1h +3.96%	24h +2.62%	7d +1.02%	Volume $194,662	Capitalisation $88,476,217	7j
# 535	Monnaie Mask Network mask	Cours $0.88	1h -0.21%	24h +1.63%	7d -5.19%	Volume $13,688,462	Capitalisation $88,309,767	7j
# 536	Monnaie pumpBTC pumpbtc	Cours $109,672.00	1h -0.18%	24h +4.68%	7d +1.25%	Volume $180	Capitalisation $88,298,069	7j
# 537	Monnaie Cronos Bridged USDT (Cronos) usdt	Cours $1.00	1h +0.10%	24h +0.18%	7d +0.06%	Volume $274,063	Capitalisation $87,959,529	7j
# 538	Monnaie AltLayer alt	Cours $0.02	1h +0.25%	24h +2.72%	7d -9.81%	Volume $10,398,939	Capitalisation $87,914,404	7j
# 539	Monnaie Loopring lrc	Cours $0.07	1h -0.10%	24h +1.71%	7d -4.24%	Volume $6,738,967	Capitalisation $87,369,776	7j
# 540	Monnaie Unibase ub	Cours $0.03	1h -1.45%	24h -2.00%	7d +3.86%	Volume $27,064,294	Capitalisation $87,183,245	7j
# 541	Monnaie Bedrock BTC brbtc	Cours $116,166.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $87,073,409	7j
# 542	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $87,014,949	7j
# 543	Monnaie Wilder World wild	Cours $0.22	1h +0.38%	24h +1.01%	7d -4.03%	Volume $1,502,320	Capitalisation $86,575,793	7j
# 544	Monnaie Venus xvs	Cours $5.16	1h +0.29%	24h +3.32%	7d -9.51%	Volume $5,658,884	Capitalisation $86,369,336	7j
# 545	Monnaie GMT gmt	Cours $0.03	1h +0.49%	24h +1.65%	7d -6.95%	Volume $15,850,061	Capitalisation $86,359,653	7j
# 546	Monnaie Notcoin not	Cours $0.00	1h +0.05%	24h +1.64%	7d -9.87%	Volume $11,516,696	Capitalisation $86,013,652	7j
# 547	Monnaie KGeN kgen	Cours $0.44	1h +13.61%	24h +46.21%	7d +150.29%	Volume $66,033,705	Capitalisation $85,880,487	7j
# 548	Monnaie Waves waves	Cours $0.86	1h +0.83%	24h +2.63%	7d +3.17%	Volume $7,524,411	Capitalisation $85,862,512	7j
# 549	Monnaie Sologenic solo	Cours $0.21	1h -2.40%	24h -4.92%	7d +5.80%	Volume $2,737,236	Capitalisation $84,824,241	7j
# 550	Monnaie Fulcrom ful	Cours $0.01	1h +0.77%	24h +2.79%	7d -14.10%	Volume $8,870	Capitalisation $84,723,847	7j
# 551	Monnaie Flare Bridged XRP (Flare) fxrp	Cours $2.41	1h +0.65%	24h +1.49%	7d -4.14%	Volume $1,673,031	Capitalisation $84,456,843	7j
# 552	Monnaie Melania Meme melania	Cours $0.11	1h +0.04%	24h +1.04%	7d -13.47%	Volume $5,990,051	Capitalisation $83,834,528	7j
# 553	Monnaie Moonwell well	Cours $0.02	1h +0.43%	24h +2.49%	7d -10.21%	Volume $2,858,549	Capitalisation $83,809,904	7j
# 555	Monnaie COTI coti	Cours $0.03	1h +0.18%	24h +1.03%	7d -9.66%	Volume $7,109,582	Capitalisation $83,336,485	7j
# 554	Monnaie Pirate Chain arrr	Cours $0.42	1h +4.92%	24h +2.89%	7d -0.74%	Volume $256,980	Capitalisation $83,218,774	7j
# 556	Monnaie Restaked Swell ETH rsweth	Cours $4,154.92	1h -0.32%	24h +2.23%	7d -3.61%	Volume $55,372	Capitalisation $83,123,189	7j
# 557	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h -0.23%	24h -0.24%	7d -0.34%	Volume $101,677	Capitalisation $82,935,919	7j
# 558	Monnaie Solar sxp	Cours $0.13	1h -0.29%	24h +2.14%	7d -2.29%	Volume $3,128,114	Capitalisation $82,935,421	7j
# 559	Monnaie Cloud cloud	Cours $0.16	1h +1.53%	24h +9.33%	7d +9.51%	Volume $5,252,879	Capitalisation $82,687,984	7j
# 560	Monnaie WOO woo	Cours $0.04	1h +0.83%	24h +1.80%	7d -9.48%	Volume $6,694,090	Capitalisation $82,451,304	7j
# 561	Monnaie Somnia somi	Cours $0.51	1h -0.13%	24h +2.34%	7d -14.31%	Volume $15,717,470	Capitalisation $82,399,306	7j
# 563	Monnaie Vana vana	Cours $2.67	1h -0.07%	24h +2.21%	7d -9.78%	Volume $4,638,801	Capitalisation $82,134,011	7j
# 564	Monnaie BitDCA bdca	Cours $1.09	1h +0.09%	24h +0.26%	7d -1.13%	Volume $627,923	Capitalisation $81,968,967	7j
# 562	Monnaie Clearpool cpool	Cours $0.10	1h +0.30%	24h +11.79%	7d -15.67%	Volume $3,868,588	Capitalisation $81,896,940	7j
# 566	Monnaie HOME home	Cours $0.03	1h -0.13%	24h +0.17%	7d +0.30%	Volume $16,369,954	Capitalisation $81,339,144	7j
# 565	Monnaie Neiro neiro	Cours $0.00	1h +0.19%	24h +6.39%	7d -3.80%	Volume $31,627,126	Capitalisation $81,121,028	7j
# 567	Monnaie Bless bless	Cours $0.04	1h -4.87%	24h -30.38%	7d +23.61%	Volume $64,534,927	Capitalisation $81,061,205	7j
# 568	Monnaie staked USD1+ susd1+	Cours $1.01	1h -0.01%	24h 0.00%	7d -0.08%	Volume $70	Capitalisation $80,734,691	7j
# 569	Monnaie WeFi wfi	Cours $1.13	1h -0.09%	24h +4.72%	7d +3.48%	Volume $2,262,839	Capitalisation $80,571,749	7j
# 570	Monnaie Lagrange la	Cours $0.41	1h -1.82%	24h +5.57%	7d +39.14%	Volume $38,948,253	Capitalisation $79,967,203	7j
# 571	Monnaie Linea Bridged USDC (Linea) usdc	Cours $1.00	1h -0.15%	24h +0.15%	7d -0.20%	Volume $37,584,793	Capitalisation $79,415,677	7j
# 572	Monnaie Amnis Aptos amapt	Cours $3.15	1h +0.47%	24h -0.31%	7d -19.40%	Volume $1,256,975	Capitalisation $79,278,058	7j
# 573	Monnaie DFDV Staked SOL dfdvsol	Cours $196.98	1h -1.19%	24h -0.76%	7d -1.39%	Volume $1,437	Capitalisation $79,181,719	7j
# 574	Monnaie Decentralized Social deso	Cours $7.48	1h -0.04%	24h +5.53%	7d +9.82%	Volume $36,725	Capitalisation $78,815,562	7j
# 575	Monnaie VaultBridge Bridged WBTC (Katana) vbwbtc	Cours $108,851.00	1h -0.28%	24h +1.66%	7d -4.39%	Volume $2,568,535	Capitalisation $78,450,526	7j
# 576	Monnaie Reservoir rUSD rusd	Cours $1.00	1h +0.21%	24h -0.17%	7d -0.33%	Volume $3,816	Capitalisation $78,419,435	7j
# 577	Monnaie Kadena kda	Cours $0.23	1h +0.47%	24h +3.88%	7d -5.14%	Volume $3,993,457	Capitalisation $78,046,670	7j
# 578	Monnaie Rocket Pool rpl	Cours $3.58	1h -0.93%	24h +5.58%	7d -7.31%	Volume $5,788,526	Capitalisation $77,958,302	7j
# 582	Monnaie PunkStrategy pnkstr	Cours $0.08	1h +7.36%	24h +21.00%	7d -41.05%	Volume $1,692,782	Capitalisation $77,695,355	7j
# 579	Monnaie USDX usdx	Cours $0.69	1h 0.00%	24h 0.00%	7d 0.00%	Volume $815	Capitalisation $77,521,377	7j
# 580	Monnaie OG Fan Token og	Cours $17.75	1h -0.02%	24h -0.29%	7d +8.66%	Volume $5,602,890	Capitalisation $77,491,290	7j
# 581	Monnaie Puff The Dragon puff	Cours $0.09	1h -0.02%	24h +0.38%	7d -1.75%	Volume $34,349	Capitalisation $77,030,232	7j
# 584	Monnaie EUR CoinVertible eurcv	Cours $1.16	1h -0.31%	24h +0.06%	7d +1.13%	Volume $55,234,912	Capitalisation $76,593,779	7j
# 585	Monnaie ONFA oft	Cours $0.69	1h +0.67%	24h -0.85%	7d -2.69%	Volume $2,927,747	Capitalisation $76,553,089	7j
# 586	Monnaie Gama Token gama	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $322,704	Capitalisation $76,460,695	7j
# 587	Monnaie BOOK OF MEME bome	Cours $0.00	1h +0.78%	24h +4.26%	7d -6.73%	Volume $25,972,002	Capitalisation $76,249,560	7j
# 588	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.08	1h +1.77%	24h +6.22%	7d +8.11%	Volume $5,184,254	Capitalisation $75,978,442	7j
# 589	Monnaie Lista DAO lista	Cours $0.30	1h -1.32%	24h -0.54%	7d -27.09%	Volume $12,014,493	Capitalisation $75,726,440	7j
# 590	Monnaie Felix feUSD feusd	Cours $1.00	1h +0.01%	24h +0.10%	7d +0.52%	Volume $1,411,934	Capitalisation $75,531,560	7j
# 592	Monnaie OpenLedger open	Cours $0.35	1h -2.35%	24h +4.02%	7d -20.97%	Volume $36,346,853	Capitalisation $75,358,283	7j
# 591	Monnaie Ronin Bridged WETH (Ronin) weth	Cours $3,981.88	1h -0.35%	24h +2.31%	7d -2.96%	Volume $554,041	Capitalisation $75,253,585	7j
# 593	Monnaie Degen degen	Cours $0.00	1h -0.16%	24h +2.01%	7d -10.49%	Volume $10,874,154	Capitalisation $75,132,452	7j
# 594	Monnaie River river	Cours $3.82	1h +0.39%	24h -9.20%	7d +56.65%	Volume $34,976,013	Capitalisation $75,123,517	7j
# 595	Monnaie Daku V2 daku	Cours $0.13	1h -0.28%	24h +1.83%	7d -3.78%	Volume $2,468	Capitalisation $74,868,345	7j
# 596	Monnaie io.net io	Cours $0.34	1h -0.27%	24h +5.35%	7d -5.07%	Volume $30,201,026	Capitalisation $74,680,935	7j
# 597	Monnaie BIM bim	Cours $2.49	1h +0.14%	24h +3.16%	7d -2.91%	Volume $251,252	Capitalisation $74,591,248	7j
# 598	Monnaie aura aura	Cours $0.08	1h -1.48%	24h -2.88%	7d -6.58%	Volume $2,383,329	Capitalisation $74,548,808	7j
# 600	Monnaie Status snt	Cours $0.02	1h -0.02%	24h +0.70%	7d -4.63%	Volume $3,677,218	Capitalisation $73,782,206	7j
# 599	Monnaie Magic Eden me	Cours $0.44	1h +0.17%	24h +2.77%	7d -5.71%	Volume $6,321,316	Capitalisation $73,778,318	7j
# 601	Monnaie Orderly order	Cours $0.23	1h -0.35%	24h +1.89%	7d -11.48%	Volume $12,745,121	Capitalisation $73,728,833	7j