Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 485	Monnaie Fidelity USD Digital Liquidity Fund-Acc filq-a	Cours $101.07	1h 0.00%	24h 0.00%	7d +0.07%	Volume $0	Capitalisation $45,584,307	7j
# 486	Monnaie Bitlayer btr	Cours $0.17	1h -2.00%	24h +1.18%	7d +488.67%	Volume $58,134,678	Capitalisation $45,518,863	7j
# 487	Monnaie Polymesh polyx	Cours $0.03	1h +0.20%	24h +0.28%	7d +0.60%	Volume $383,823	Capitalisation $45,513,916	7j
# 488	Monnaie Celo celo	Cours $0.08	1h +2.03%	24h +2.17%	7d +0.95%	Volume $12,149,183	Capitalisation $45,452,280	7j
# 489	Monnaie XPIN Network xpin	Cours $0.00	1h +0.64%	24h -0.27%	7d +4.86%	Volume $863,180	Capitalisation $45,368,725	7j
# 490	Monnaie AltLayer alt	Cours $0.01	1h +1.12%	24h +1.04%	7d -1.08%	Volume $4,004,312	Capitalisation $44,661,210	7j
# 495	Monnaie eBTC ebtc	Cours $80,280.00	1h -0.11%	24h 0.00%	7d +4.95%	Volume $34	Capitalisation $44,513,911	7j
# 491	Monnaie Request req	Cours $0.06	1h -0.22%	24h +1.12%	7d +2.96%	Volume $767,080	Capitalisation $44,467,709	7j
# 492	Monnaie AI XOVIA aix	Cours $0.44	1h -0.10%	24h -0.55%	7d -11.45%	Volume $600,782	Capitalisation $44,383,503	7j
# 493	Monnaie Resupply USD reusd	Cours $0.99	1h -0.01%	24h +0.06%	7d -0.07%	Volume $226,756	Capitalisation $44,132,182	7j
# 494	Monnaie Lombard bard	Cours $0.12	1h +0.20%	24h +4.50%	7d +6.64%	Volume $2,800,343	Capitalisation $44,061,923	7j
# 495	Monnaie MarsCoin marscoin	Cours $0.04	1h -2.44%	24h -14.18%	7d +43.50%	Volume $11,070,382	Capitalisation $43,967,102	7j
# 496	Monnaie KUB Coin kub	Cours $0.63	1h -0.10%	24h -0.76%	7d +0.89%	Volume $139,253	Capitalisation $43,462,155	7j
# 497	Monnaie MegaETH mega	Cours $0.04	1h +1.16%	24h +3.18%	7d -4.82%	Volume $4,288,672	Capitalisation $43,393,860	7j
# 498	Monnaie SQD sqd	Cours $0.03	1h +0.93%	24h +1.76%	7d +10.28%	Volume $637,783	Capitalisation $43,277,373	7j
# 499	Monnaie Versatize Coin vtcn	Cours $0.43	1h 0.00%	24h -0.01%	7d +114.86%	Volume $48,377	Capitalisation $43,238,709	7j
# 500	Monnaie Mog Coin mog	Cours $0.00	1h +0.27%	24h -2.57%	7d -4.48%	Volume $6,717,332	Capitalisation $43,068,094	7j
# 501	Monnaie Frankencoin zchf	Cours $1.24	1h +0.28%	24h -0.06%	7d -0.71%	Volume $96,514	Capitalisation $42,917,882	7j
# 502	Monnaie SentismAI sentis	Cours $0.22	1h +0.86%	24h -1.76%	7d -1.17%	Volume $1,726,929	Capitalisation $42,592,263	7j
# 503	Monnaie VeThor vtho	Cours $0.00	1h +1.40%	24h +4.11%	7d +16.31%	Volume $1,004,631	Capitalisation $42,428,421	7j
# 504	Monnaie VVS Finance vvs	Cours $0.00	1h +0.07%	24h +0.28%	7d +0.51%	Volume $56,584	Capitalisation $42,420,067	7j
# 505	Monnaie Mask Network mask	Cours $0.42	1h -1.56%	24h -3.52%	7d +2.23%	Volume $16,508,567	Capitalisation $42,408,933	7j
# 506	Monnaie BeethovenX sFTMX sftmx	Cours $2.12	1h -0.22%	24h 0.00%	7d +51.35%	Volume $9	Capitalisation $42,115,283	7j
# 506	Monnaie America Party america	Cours $0.00	1h -0.56%	24h +0.33%	7d +0.34%	Volume $1	Capitalisation $41,845,373	7j
# 507	Monnaie Threshold Network t	Cours $0.00	1h +1.99%	24h +2.60%	7d +1.61%	Volume $2,834,959	Capitalisation $41,747,113	7j
# 508	Monnaie Reental rnt	Cours $0.30	1h +0.04%	24h +0.22%	7d +3.84%	Volume $6,459	Capitalisation $41,708,753	7j
# 509	Monnaie Ronin ron	Cours $0.05	1h +0.73%	24h -0.73%	7d -1.71%	Volume $395,512	Capitalisation $41,519,167	7j
# 510	Monnaie REAL asset	Cours $0.24	1h +0.08%	24h +0.67%	7d -9.07%	Volume $485,189	Capitalisation $41,413,891	7j
# 511	Monnaie Micron Technology (Ondo Tokenized Stock) muon	Cours $937.65	1h +0.14%	24h +0.44%	7d -2.95%	Volume $3,333,984	Capitalisation $41,390,706	7j
# 512	Monnaie Keeta kta	Cours $0.07	1h -0.64%	24h -2.01%	7d -14.06%	Volume $666,127	Capitalisation $41,214,712	7j
# 513	Monnaie Space and Time sxt	Cours $0.01	1h +1.30%	24h +8.14%	7d +17.25%	Volume $2,634,315	Capitalisation $41,199,684	7j
# 514	Monnaie Verge xvg	Cours $0.00	1h +1.95%	24h +2.55%	7d -1.06%	Volume $539,839	Capitalisation $41,188,716	7j
# 515	Monnaie ConstitutionDAO people	Cours $0.01	1h +0.75%	24h -1.93%	7d -23.17%	Volume $5,189,301	Capitalisation $40,865,647	7j
# 516	Monnaie Moo Deng moodeng	Cours $0.04	1h +0.51%	24h -0.73%	7d -4.65%	Volume $3,531,298	Capitalisation $40,676,221	7j
# 517	Monnaie Notcoin not	Cours $0.00	1h +0.72%	24h +1.43%	7d -2.19%	Volume $2,998,282	Capitalisation $40,642,179	7j
# 518	Monnaie Steakhouse Confidential Prime USDC steakcusdc	Cours $1.02	1h +0.06%	24h +0.00%	7d +0.17%	Volume $0	Capitalisation $40,622,000	7j
# 519	Monnaie GOHOME gohome	Cours $76.99	1h +0.04%	24h +0.55%	7d +5.96%	Volume $478,988	Capitalisation $40,391,458	7j
# 520	Monnaie Ankr Network ankr	Cours $0.00	1h +0.52%	24h +0.54%	7d +1.61%	Volume $18,037,654	Capitalisation $40,222,200	7j
# 521	Monnaie DUSK dusk	Cours $0.07	1h +0.72%	24h +0.49%	7d -9.44%	Volume $2,064,380	Capitalisation $40,177,943	7j
# 522	Monnaie Micron Technology (bStocks Tokenized Stock) mub	Cours $935.42	1h +0.01%	24h +0.19%	7d -2.88%	Volume $1,712,512	Capitalisation $40,156,210	7j
# 523	Monnaie Amp amp	Cours $0.00	1h +1.20%	24h -1.81%	7d +8.63%	Volume $4,426,158	Capitalisation $40,069,822	7j
# 524	Monnaie PumpMeme pm	Cours $1.24	1h -0.23%	24h +0.64%	7d +2.10%	Volume $123,601	Capitalisation $39,838,433	7j
# 525	Monnaie SSV Network ssv	Cours $2.71	1h +0.25%	24h +0.96%	7d +4.27%	Volume $3,300,591	Capitalisation $39,818,375	7j
# 526	Monnaie Aztec aztec	Cours $0.01	1h +0.07%	24h -2.04%	7d -2.87%	Volume $1,123,215	Capitalisation $39,758,872	7j
# 527	Monnaie Chainflip flip	Cours $0.45	1h +0.17%	24h -0.13%	7d -0.16%	Volume $82,178	Capitalisation $39,732,786	7j
# 528	Monnaie Baseline b	Cours $3.15	1h +0.14%	24h +0.93%	7d -3.05%	Volume $557	Capitalisation $39,579,738	7j
# 529	Monnaie Paycoin pci	Cours $0.04	1h +0.15%	24h -0.47%	7d +0.26%	Volume $524,546	Capitalisation $39,569,460	7j
# 530	Monnaie Gemini Dollar gusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.04%	Volume $274,250	Capitalisation $39,560,287	7j
# 531	Monnaie SpaceX xStock spcxx	Cours $140.50	1h -0.02%	24h +0.02%	7d +3.82%	Volume $1,601,236	Capitalisation $39,241,841	7j
# 532	Monnaie COTI coti	Cours $0.01	1h -0.08%	24h -4.34%	7d +7.69%	Volume $34,572,210	Capitalisation $39,148,962	7j
# 533	Monnaie NVIDIA xStock nvdax	Cours $219.15	1h +0.01%	24h +0.07%	7d +0.88%	Volume $1,955,875	Capitalisation $39,127,144	7j
# 534	Monnaie pipedog pipedog	Cours $0.00	1h +1.37%	24h +24.62%	7d +45.69%	Volume $4,558,090	Capitalisation $38,961,065	7j
# 535	Monnaie Open Campus edu	Cours $0.05	1h -0.64%	24h +0.39%	7d +22.28%	Volume $17,053,249	Capitalisation $38,916,077	7j
# 536	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.30	1h -0.28%	24h +0.86%	7d -0.36%	Volume $7	Capitalisation $38,817,773	7j
# 537	Monnaie Islamic Coin islm	Cours $0.01	1h 0.00%	24h +0.01%	7d +131.30%	Volume $5,969	Capitalisation $38,640,411	7j
# 538	Monnaie Eurite euri	Cours $1.16	1h +0.25%	24h +0.01%	7d -1.01%	Volume $10,360,524	Capitalisation $38,372,197	7j
# 539	Monnaie ARCS arx	Cours $0.01	1h -0.03%	24h -0.67%	7d -8.16%	Volume $33,984	Capitalisation $38,338,607	7j
# 540	Monnaie Noon USN usn	Cours $1.00	1h 0.00%	24h -0.08%	7d -0.01%	Volume $8,676	Capitalisation $38,333,881	7j
# 541	Monnaie BitDCA bdca	Cours $0.46	1h +0.66%	24h +0.59%	7d -0.18%	Volume $86,224	Capitalisation $38,309,117	7j
# 542	Monnaie Collect on Fanable collect	Cours $0.07	1h +5.16%	24h -3.24%	7d +15.72%	Volume $15,504,724	Capitalisation $38,297,279	7j
# 543	Monnaie Moca Network moca	Cours $0.01	1h +1.05%	24h +5.01%	7d +8.39%	Volume $3,190,964	Capitalisation $38,261,762	7j
# 544	Monnaie Giggle Fund giggle	Cours $38.21	1h -1.48%	24h +2.87%	7d +4.47%	Volume $45,835,391	Capitalisation $38,224,231	7j
# 545	Monnaie Zerebro zerebro	Cours $0.04	1h +0.25%	24h -1.48%	7d -1.10%	Volume $4,187,909	Capitalisation $38,197,634	7j
# 546	Monnaie EfficientFrontier sn53	Cours $7.16	1h +0.58%	24h +4.74%	7d +10.95%	Volume $1,209,310	Capitalisation $38,175,513	7j
# 547	Monnaie APEX apex	Cours $0.26	1h +0.45%	24h +0.15%	7d +11.70%	Volume $1,307,377	Capitalisation $38,092,096	7j
# 548	Monnaie Matrix mtx	Cours $37.83	1h +0.34%	24h +4.90%	7d +38.71%	Volume $56,101	Capitalisation $37,828,960	7j
# 549	Monnaie Peoples Reserve prn	Cours $0.06	1h 0.00%	24h +0.04%	7d +7.94%	Volume $49	Capitalisation $37,783,479	7j
# 550	Monnaie Magic Eden me	Cours $0.06	1h +1.27%	24h +1.10%	7d -4.48%	Volume $3,164,338	Capitalisation $37,725,254	7j
# 551	Monnaie cat in a dogs world mew	Cours $0.00	1h +0.93%	24h +2.61%	7d +2.07%	Volume $2,212,709	Capitalisation $37,521,513	7j
# 552	Monnaie Movement move	Cours $0.01	1h -0.21%	24h -6.60%	7d +10.14%	Volume $6,959,494	Capitalisation $37,479,638	7j
# 553	Monnaie NVIDIA (Ondo Tokenized Stock) nvdaon	Cours $218.85	1h 0.00%	24h +0.03%	7d +0.74%	Volume $657,776	Capitalisation $37,406,623	7j
# 554	Monnaie Pirate Chain arrr	Cours $0.19	1h +0.19%	24h -3.53%	7d -11.32%	Volume $455,665	Capitalisation $37,404,099	7j
# 555	Monnaie OSK osk	Cours $35.20	1h -8.51%	24h +1.04%	7d -8.87%	Volume $132	Capitalisation $37,267,738	7j
# 556	Monnaie Propy pro	Cours $0.37	1h -0.16%	24h +1.39%	7d +3.80%	Volume $295,360	Capitalisation $37,254,565	7j
# 557	Monnaie ORE ore	Cours $75.93	1h +0.67%	24h -0.71%	7d +2.24%	Volume $646,014	Capitalisation $37,037,246	7j
# 558	Monnaie Degen degen	Cours $0.00	1h +0.35%	24h +2.26%	7d -0.02%	Volume $2,313,909	Capitalisation $37,029,913	7j
#	Monnaie Tradable LatAm Residential SSTL pc0000089	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $37,000,012	7j
# 559	Monnaie Not in Employment, Education, or Training neet	Cours $0.04	1h +0.80%	24h -5.42%	7d +35.29%	Volume $1,684,488	Capitalisation $36,978,274	7j
# 560	Monnaie Rocket Pool rpl	Cours $1.62	1h +0.47%	24h +0.69%	7d +0.26%	Volume $921,595	Capitalisation $36,971,477	7j
# 561	Monnaie Fractal Bitcoin fb	Cours $0.34	1h +3.66%	24h +2.27%	7d +1.39%	Volume $832,688	Capitalisation $36,810,756	7j
# 562	Monnaie Hermez Network hez	Cours $3.32	1h +0.17%	24h +0.27%	7d +0.50%	Volume $3,084	Capitalisation $36,683,789	7j
# 563	Monnaie τemplar sn3	Cours $6.87	1h +0.28%	24h +2.15%	7d +10.09%	Volume $826,505	Capitalisation $36,603,063	7j
# 564	Monnaie Orochi Network on	Cours $0.25	1h -0.46%	24h -4.51%	7d -2.04%	Volume $1,620,419	Capitalisation $36,590,196	7j
# 566	Monnaie Opcode opcode	Cours $0.04	1h 0.00%	24h 0.00%	7d -0.02%	Volume $3	Capitalisation $36,530,572	7j
# 565	Monnaie FOLKS folks	Cours $2.02	1h +0.44%	24h -0.65%	7d +5.74%	Volume $427,736	Capitalisation $36,395,031	7j
# 566	Monnaie Catizen cati	Cours $0.05	1h +0.19%	24h +1.24%	7d +6.34%	Volume $2,379,728	Capitalisation $36,390,612	7j
# 567	Monnaie Midas mHYPER mhyper	Cours $1.12	1h -0.31%	24h 0.00%	7d -0.14%	Volume $0	Capitalisation $36,378,162	7j
# 568	Monnaie Moolah moolah	Cours $0.04	1h +0.55%	24h -8.24%	7d +16.69%	Volume $138,936	Capitalisation $36,366,048	7j
# 569	Monnaie Neiro neiro	Cours $0.00	1h +0.24%	24h -1.40%	7d -5.98%	Volume $3,071,811	Capitalisation $36,359,046	7j
# 570	Monnaie Alphabet xStock googlx	Cours $346.11	1h +0.07%	24h -0.07%	7d +0.41%	Volume $7,882,989	Capitalisation $36,332,190	7j
# 571	Monnaie Utya utya	Cours $0.04	1h -0.13%	24h +0.72%	7d -14.12%	Volume $411,070	Capitalisation $36,131,094	7j
# 572	Monnaie HashKey Platform Token hsk	Cours $0.10	1h +0.33%	24h +2.46%	7d +3.65%	Volume $191,418	Capitalisation $36,115,175	7j
# 573	Monnaie Nasdaq xStock qqqx	Cours $719.13	1h +0.01%	24h +0.08%	7d +0.71%	Volume $254,368	Capitalisation $36,098,319	7j
# 574	Monnaie NovaChargeX Coin ncx	Cours $0.30	1h +0.18%	24h +9.25%	7d +1.80%	Volume $6,921	Capitalisation $35,977,386	7j
# 575	Monnaie DMT-NAT nat	Cours $0.00	1h +2.00%	24h +1.52%	7d -10.45%	Volume $562,857	Capitalisation $35,559,265	7j
# 576	Monnaie Huma Finance huma	Cours $0.02	1h -0.42%	24h +0.56%	7d -4.81%	Volume $16,369,794	Capitalisation $35,406,862	7j
# 576	Monnaie Mango mngo	Cours $0.03	1h 0.00%	24h -0.42%	7d +5.39%	Volume $14	Capitalisation $35,313,139	7j
# 577	Monnaie 0G 0g	Cours $0.16	1h +2.06%	24h +2.19%	7d +5.33%	Volume $5,528,232	Capitalisation $35,153,521	7j
# 578	Monnaie Snowbank sb	Cours $220.09	1h +0.25%	24h -0.27%	7d -2.27%	Volume $18	Capitalisation $35,134,453	7j
# 579	Monnaie Avantis avnt	Cours $0.10	1h +1.87%	24h +3.51%	7d +3.10%	Volume $3,288,275	Capitalisation $35,007,753	7j