Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie BitMart bmx	Cours $0.30	1h -0.01%	24h -0.30%	7d -1.71%	Volume $6,019,093	Capitalisation $102,763,832	7j
# 502	Monnaie ai16z ai16z	Cours $0.09	1h -0.54%	24h +3.58%	7d -9.74%	Volume $65,685,286	Capitalisation $102,716,692	7j
# 503	Monnaie Onchain Yield Coin onyc	Cours $1.02	1h -0.03%	24h +0.23%	7d -0.02%	Volume $339,216	Capitalisation $102,335,624	7j
# 504	Monnaie f(x) USD Saving fxsave	Cours $1.05	1h +0.03%	24h +0.07%	7d +0.22%	Volume $35,987	Capitalisation $101,555,016	7j
# 505	Monnaie Collector Crypt cards	Cours $0.25	1h -0.78%	24h +16.38%	7d +810.64%	Volume $39,104,188	Capitalisation $101,494,678	7j
# 506	Monnaie Avant USD avusd	Cours $1.00	1h +0.16%	24h -0.25%	7d +0.03%	Volume $249,424	Capitalisation $101,236,755	7j
# 508	Monnaie Reservoir srUSD srusd	Cours $1.09	1h +0.17%	24h +0.20%	7d +0.36%	Volume $130	Capitalisation $100,897,814	7j
# 507	Monnaie aixbt aixbt	Cours $0.10	1h -0.04%	24h -0.47%	7d -3.38%	Volume $28,109,478	Capitalisation $100,879,427	7j
# 509	Monnaie Terra luna	Cours $0.15	1h +0.04%	24h -0.36%	7d -0.72%	Volume $10,722,364	Capitalisation $100,851,354	7j
# 510	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 511	Monnaie Wilder World wild	Cours $0.26	1h +2.52%	24h -13.79%	7d -0.66%	Volume $17,622,039	Capitalisation $100,560,459	7j
# 512	Monnaie Shuffle shfl	Cours $0.31	1h +1.13%	24h +4.06%	7d +3.70%	Volume $225,884	Capitalisation $100,325,844	7j
# 513	Monnaie QL1 Bridged USDT (QL1) qusdt	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2,069	Capitalisation $99,995,959	7j
# 514	Monnaie BORA bora	Cours $0.09	1h -0.04%	24h +0.02%	7d -1.79%	Volume $484,216	Capitalisation $99,692,160	7j
# 515	Monnaie Spark spk	Cours $0.06	1h +0.45%	24h +0.34%	7d -1.09%	Volume $34,295,409	Capitalisation $99,469,556	7j
# 516	Monnaie Status snt	Cours $0.03	1h +0.13%	24h -0.99%	7d -3.84%	Volume $6,773,615	Capitalisation $99,315,844	7j
# 517	Monnaie Acet act	Cours $0.06	1h -0.42%	24h -16.53%	7d -10.25%	Volume $209,833	Capitalisation $98,890,921	7j
# 518	Monnaie Freysa AI fai	Cours $0.01	1h +0.01%	24h -3.11%	7d +6.28%	Volume $1,401,354	Capitalisation $98,775,561	7j
# 519	Monnaie Comedian ban	Cours $0.10	1h -0.81%	24h +1.67%	7d +11.09%	Volume $9,885,770	Capitalisation $98,630,070	7j
# 520	Monnaie AWE Network awe	Cours $0.05	1h -0.43%	24h -3.37%	7d +1.41%	Volume $9,035,771	Capitalisation $98,386,831	7j
# 521	Monnaie Wiki Cat wkc	Cours $0.00	1h +3.39%	24h +4.17%	7d +4.48%	Volume $532,607	Capitalisation $98,340,637	7j
# 522	Monnaie Hive hive	Cours $0.20	1h +0.25%	24h -0.37%	7d -1.39%	Volume $1,268,684	Capitalisation $97,611,633	7j
# 523	Monnaie Big Time bigtime	Cours $0.05	1h -0.07%	24h -1.09%	7d -8.58%	Volume $11,923,264	Capitalisation $97,282,459	7j
# 524	Monnaie Helder hldr	Cours $0.23	1h +0.09%	24h +5.03%	7d +24.08%	Volume $15,061	Capitalisation $97,014,625	7j
# 525	Monnaie Metis metis	Cours $14.77	1h -0.02%	24h -1.93%	7d -7.98%	Volume $5,570,898	Capitalisation $96,877,795	7j
# 526	Monnaie Sign sign	Cours $0.07	1h -1.64%	24h -1.87%	7d +1.28%	Volume $11,122,864	Capitalisation $96,853,409	7j
# 527	Monnaie Avant Staked USD savusd	Cours $1.08	1h +0.37%	24h -0.44%	7d +0.32%	Volume $86,935	Capitalisation $96,226,252	7j
# 528	Monnaie Diverge Loop dlc	Cours $0.11	1h +1.67%	24h -0.07%	7d -33.96%	Volume $8,734	Capitalisation $96,067,442	7j
# 529	Monnaie Paycoin pci	Cours $0.09	1h -0.12%	24h -1.53%	7d -10.85%	Volume $987,741	Capitalisation $95,806,077	7j
# 530	Monnaie Restaked Swell ETH rsweth	Cours $4,497.50	1h -0.64%	24h -1.74%	7d -1.75%	Volume $35,165	Capitalisation $95,717,781	7j
# 531	Monnaie Alchemy Pay ach	Cours $0.02	1h -0.05%	24h -1.12%	7d -4.50%	Volume $10,477,920	Capitalisation $95,246,259	7j
# 532	Monnaie ConstitutionDAO people	Cours $0.02	1h -0.37%	24h +1.37%	7d -1.02%	Volume $32,423,384	Capitalisation $94,904,889	7j
# 533	Monnaie Huobi ht	Cours $0.59	1h -5.37%	24h +15.45%	7d +8.16%	Volume $216,256	Capitalisation $94,537,939	7j
# 534	Monnaie Torch of Liberty liberty	Cours $0.09	1h -0.06%	24h +1.05%	7d -21.15%	Volume $3,945,350	Capitalisation $94,497,241	7j
# 535	Monnaie Optimism Bridged WBTC (Optimism) wbtc	Cours $110,658.00	1h +0.33%	24h -1.90%	7d +1.89%	Volume $2,178,631	Capitalisation $94,431,622	7j
# 536	Monnaie pumpBTC pumpbtc	Cours $108,116.00	1h +0.08%	24h +17.30%	7d +11.76%	Volume $61,360	Capitalisation $94,365,765	7j
# 537	Monnaie Novem Pro nvm	Cours $0.41	1h 0.00%	24h 0.00%	7d 0.00%	Volume $407,308	Capitalisation $94,109,143	7j
# 538	Monnaie iExec RLC rlc	Cours $1.30	1h +0.78%	24h -0.66%	7d +8.63%	Volume $15,763,683	Capitalisation $93,793,022	7j
# 539	Monnaie Moonwell well	Cours $0.03	1h -0.19%	24h -2.59%	7d -6.05%	Volume $3,951,254	Capitalisation $93,449,158	7j
# 540	Monnaie Venice Token vvv	Cours $2.60	1h +0.01%	24h -4.34%	7d -9.42%	Volume $1,621,758	Capitalisation $93,233,885	7j
# 541	Monnaie Biconomy bico	Cours $0.09	1h +0.38%	24h -1.60%	7d -13.56%	Volume $5,152,894	Capitalisation $92,423,798	7j
# 542	Monnaie Tellor Tributes trb	Cours $33.81	1h -0.35%	24h +0.07%	7d +0.25%	Volume $22,031,691	Capitalisation $91,884,123	7j
# 544	Monnaie Request req	Cours $0.12	1h +0.26%	24h -1.36%	7d -14.79%	Volume $4,122,497	Capitalisation $90,951,704	7j
# 545	Monnaie Coreum coreum	Cours $0.14	1h -0.36%	24h -3.81%	7d -10.97%	Volume $865,638	Capitalisation $90,790,351	7j
# 543	Monnaie ONFA oft	Cours $0.80	1h -1.85%	24h +6.71%	7d +10.87%	Volume $1,572,210	Capitalisation $90,326,621	7j
# 546	Monnaie Verge xvg	Cours $0.01	1h -0.13%	24h -1.80%	7d -3.96%	Volume $6,647,393	Capitalisation $89,994,459	7j
# 547	Monnaie DIA dia	Cours $0.75	1h +0.78%	24h +1.59%	7d +2.96%	Volume $14,847,247	Capitalisation $89,677,086	7j
# 548	Monnaie IOST iost	Cours $0.00	1h -0.02%	24h -0.36%	7d -4.40%	Volume $5,406,379	Capitalisation $88,985,586	7j
# 549	Monnaie SWFTCOIN swftc	Cours $0.01	1h -0.48%	24h -3.67%	7d -4.20%	Volume $1,495,101	Capitalisation $88,634,507	7j
# 550	Monnaie Zentry zent	Cours $0.01	1h -2.45%	24h +5.83%	7d +47.62%	Volume $39,761,169	Capitalisation $88,500,773	7j
# 551	Monnaie Solayer Staked SOL ssol	Cours $224.63	1h +0.40%	24h -2.19%	7d -0.82%	Volume $223,440	Capitalisation $88,312,266	7j
# 552	Monnaie Manta Network manta	Cours $0.20	1h +0.01%	24h -0.94%	7d -3.53%	Volume $8,785,392	Capitalisation $88,243,089	7j
# 553	Monnaie Yield Guild Games ygg	Cours $0.15	1h -0.11%	24h -2.90%	7d -7.12%	Volume $21,802,814	Capitalisation $88,136,404	7j
# 554	Monnaie Cronos Bridged USDT (Cronos) usdt	Cours $1.00	1h -0.09%	24h +0.12%	7d +0.34%	Volume $742,267	Capitalisation $88,034,543	7j
# 555	Monnaie sUSDa susda	Cours $1.01	1h -0.02%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $87,950,671	7j
# 556	Monnaie L2 Standard Bridged WETH (Optimism) weth	Cours $4,319.48	1h +0.56%	24h -1.60%	7d -1.76%	Volume $30,262,287	Capitalisation $87,395,670	7j
# 557	Monnaie Beets Staked Sonic sts	Cours $0.31	1h -0.21%	24h -2.37%	7d -5.27%	Volume $806,326	Capitalisation $86,747,625	7j
# 558	Monnaie Rujira ruji	Cours $1.16	1h -4.11%	24h -8.22%	7d -18.23%	Volume $656,158	Capitalisation $86,737,063	7j
# 559	Monnaie CARV carv	Cours $0.29	1h -0.03%	24h -0.77%	7d -2.70%	Volume $10,687,447	Capitalisation $86,350,112	7j
# 560	Monnaie VaultBridge Bridged ETH (Katana) vbeth	Cours $4,296.19	1h -0.62%	24h -2.11%	7d -2.35%	Volume $13,675,318	Capitalisation $86,265,769	7j
# 561	Monnaie Chutes sn64	Cours $34.33	1h -0.26%	24h -0.42%	7d +2.27%	Volume $1,206,627	Capitalisation $86,131,486	7j
# 562	Monnaie TempleDAO temple	Cours $3.62	1h -0.09%	24h 0.00%	7d -0.42%	Volume $70	Capitalisation $85,952,324	7j
# 563	Monnaie Apertum aptm	Cours $1.55	1h +0.05%	24h +0.08%	7d -2.37%	Volume $8,327,403	Capitalisation $85,947,167	7j
# 564	Monnaie Stratis strax	Cours $0.04	1h +0.05%	24h -0.47%	7d -2.87%	Volume $979,760	Capitalisation $85,769,050	7j
# 565	Monnaie Songbird sgb	Cours $0.01	1h +0.41%	24h -1.00%	7d -4.36%	Volume $187,226	Capitalisation $85,642,137	7j
# 566	Monnaie Cap USD cusd	Cours $1.00	1h +0.07%	24h -0.03%	7d +0.20%	Volume $36,768	Capitalisation $85,270,432	7j
# 567	Monnaie CYBER cyber	Cours $1.74	1h +0.22%	24h -0.91%	7d -10.03%	Volume $14,078,571	Capitalisation $85,160,747	7j
# 568	Monnaie Kelp Gain ageth	Cours $4,413.16	1h +1.08%	24h -3.38%	7d -3.05%	Volume $357	Capitalisation $85,139,728	7j
# 569	Monnaie Constellation dag	Cours $0.03	1h -0.94%	24h -1.98%	7d -9.91%	Volume $1,533,447	Capitalisation $84,685,140	7j
# 570	Monnaie Bonfida (aka SNS) fida	Cours $0.09	1h +0.10%	24h -0.42%	7d -6.85%	Volume $6,817,899	Capitalisation $84,415,984	7j
# 571	Monnaie Orbs orbs	Cours $0.02	1h +0.44%	24h -0.41%	7d -0.95%	Volume $5,757,271	Capitalisation $84,049,558	7j
# 572	Monnaie Powerledger powr	Cours $0.16	1h +0.36%	24h -0.66%	7d -2.03%	Volume $3,592,797	Capitalisation $83,779,692	7j
# 573	Monnaie MonbaseCoin mbc	Cours $0.44	1h 0.00%	24h 0.00%	7d 0.00%	Volume $71,443	Capitalisation $83,366,591	7j
# 575	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.65	1h +1.08%	24h -2.27%	7d +0.83%	Volume $51,215	Capitalisation $83,029,241	7j
# 574	Monnaie Audius audio	Cours $0.06	1h +0.21%	24h -0.13%	7d -2.70%	Volume $6,192,332	Capitalisation $82,756,341	7j
# 576	Monnaie Ardor ardr	Cours $0.08	1h +0.06%	24h -1.48%	7d -3.10%	Volume $4,559,972	Capitalisation $82,211,545	7j
# 577	Monnaie Delysium agi	Cours $0.04	1h +0.02%	24h +0.01%	7d -3.74%	Volume $1,911,887	Capitalisation $82,131,790	7j
# 578	Monnaie Animecoin anime	Cours $0.01	1h -0.01%	24h -1.14%	7d -7.30%	Volume $11,562,370	Capitalisation $82,111,636	7j
# 579	Monnaie PHALA pha	Cours $0.10	1h +0.17%	24h -0.57%	7d -6.88%	Volume $11,667,315	Capitalisation $82,088,980	7j
# 580	Monnaie QuantixAI qai	Cours $101.89	1h +0.13%	24h -1.58%	7d +3.40%	Volume $8,992,352	Capitalisation $81,965,300	7j
# 581	Monnaie Goatseus Maximus goat	Cours $0.08	1h -0.03%	24h -0.27%	7d -3.05%	Volume $15,068,849	Capitalisation $81,793,592	7j
# 582	Monnaie ARK ark	Cours $0.43	1h +0.21%	24h -0.27%	7d -3.01%	Volume $2,123,592	Capitalisation $81,662,555	7j
# 583	Monnaie Lorenzo Wrapped Bitcoin enzobtc	Cours $110,198.00	1h 0.00%	24h 0.00%	7d -0.26%	Volume $3	Capitalisation $81,288,566	7j
# 584	Monnaie Bancor Network bnt	Cours $0.72	1h +0.20%	24h -2.93%	7d -4.11%	Volume $3,938,571	Capitalisation $81,187,049	7j
# 585	Monnaie Steakhouse ETH Morpho Vault steaketh	Cours $4,442.00	1h +0.23%	24h -1.90%	7d -2.05%	Volume $0	Capitalisation $81,091,209	7j
# 586	Monnaie Across Protocol acx	Cours $0.13	1h 0.00%	24h -4.72%	7d -15.64%	Volume $6,341,609	Capitalisation $81,012,208	7j
# 587	Monnaie Pundi X pundix	Cours $0.31	1h +0.25%	24h +0.07%	7d +6.52%	Volume $16,704,210	Capitalisation $81,005,788	7j
# 589	Monnaie Rei rei	Cours $0.08	1h +2.39%	24h +3.75%	7d +7.66%	Volume $1,503,642	Capitalisation $80,765,937	7j
# 588	Monnaie BIM bim	Cours $2.69	1h -0.13%	24h -1.14%	7d -1.27%	Volume $279,645	Capitalisation $80,662,544	7j
# 590	Monnaie Chromia chr	Cours $0.10	1h -0.56%	24h -3.36%	7d -2.49%	Volume $7,246,208	Capitalisation $80,630,705	7j
# 591	Monnaie Gravity (by Galxe) g	Cours $0.01	1h -0.01%	24h -1.75%	7d -5.24%	Volume $3,052,608	Capitalisation $80,081,359	7j
# 592	Monnaie ECOMI omi	Cours $0.00	1h -0.19%	24h -8.53%	7d -18.73%	Volume $1,310,890	Capitalisation $79,862,500	7j
# 593	Monnaie staked USD1+ susd1+	Cours $1.00	1h 0.00%	24h -0.14%	7d -0.38%	Volume $133	Capitalisation $79,799,572	7j
# 594	Monnaie Tokenlon lon	Cours $0.64	1h +0.19%	24h -1.48%	7d -4.56%	Volume $87,210	Capitalisation $79,528,977	7j
# 595	Monnaie StraitsX XUSD xusd	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.04%	Volume $18,998,614	Capitalisation $79,479,313	7j
# 597	Monnaie Balancer bal	Cours $1.23	1h -0.42%	24h -1.92%	7d -1.44%	Volume $5,172,383	Capitalisation $79,400,915	7j
# 596	Monnaie Aevo aevo	Cours $0.09	1h -0.07%	24h -0.72%	7d -4.43%	Volume $9,893,600	Capitalisation $79,377,537	7j
# 598	Monnaie Resupply USD reusd	Cours $0.99	1h +0.01%	24h +0.04%	7d -0.06%	Volume $4,724,499	Capitalisation $79,119,174	7j
# 599	Monnaie Spell spell	Cours $0.00	1h +0.17%	24h -1.17%	7d -4.08%	Volume $4,966,449	Capitalisation $78,722,292	7j
# 600	Monnaie Relend USDC reusdc	Cours $1.08	1h +0.01%	24h +0.03%	7d +0.17%	Volume $0	Capitalisation $78,146,976	7j