Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 500	Monnaie Peanut the Squirrel pnut	Cours $0.04	1h -1.99%	24h -0.01%	7d -22.23%	Volume $10,026,476	Capitalisation $41,917,774	7j
# 502	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $743.49	1h -0.38%	24h +0.68%	7d -2.58%	Volume $773,941	Capitalisation $41,748,199	7j
# 503	Monnaie SHOW show	Cours $1.58	1h -2.96%	24h +52.97%	7d +92.69%	Volume $1,707,245	Capitalisation $41,460,703	7j
# 507	Monnaie Venus xvs	Cours $2.45	1h +0.15%	24h +4.99%	7d -6.13%	Volume $4,527,789	Capitalisation $41,296,504	7j
# 504	Monnaie lium sn51	Cours $10.19	1h -0.94%	24h +0.10%	7d -21.99%	Volume $146,449	Capitalisation $41,241,426	7j
# 505	Monnaie iShares Bitcoin Trust (Ondo Tokenized) ibiton	Cours $35.71	1h -0.63%	24h +0.45%	7d -11.57%	Volume $1,872	Capitalisation $41,229,623	7j
# 506	Monnaie Zest Protocol zest	Cours $0.28	1h +1.26%	24h +1.77%	7d +85.72%	Volume $18,288,063	Capitalisation $41,121,809	7j
# 508	Monnaie Popcat popcat	Cours $0.04	1h -2.21%	24h +1.23%	7d -20.50%	Volume $12,047,758	Capitalisation $40,864,841	7j
# 509	Monnaie Paycoin pci	Cours $0.04	1h +0.07%	24h +0.01%	7d -12.19%	Volume $443,542	Capitalisation $40,517,645	7j
# 510	Monnaie Non-Playable Coin npc	Cours $0.01	1h +0.81%	24h +7.38%	7d -5.05%	Volume $4,135,127	Capitalisation $40,505,198	7j
# 511	Monnaie GOHOME gohome	Cours $77.00	1h -1.24%	24h +0.01%	7d -7.50%	Volume $479,108	Capitalisation $40,382,427	7j
# 512	Monnaie VeThor vtho	Cours $0.00	1h +0.06%	24h -0.15%	7d -19.02%	Volume $887,389	Capitalisation $40,120,114	7j
# 513	Monnaie affine sn120	Cours $12.14	1h -2.16%	24h -1.63%	7d -21.00%	Volume $481,428	Capitalisation $39,972,321	7j
# 514	Monnaie Gemini Dollar gusd	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.10%	Volume $327,856	Capitalisation $39,803,699	7j
# 516	Monnaie RedStone red	Cours $0.10	1h -2.05%	24h -0.25%	7d -20.44%	Volume $3,843,710	Capitalisation $39,638,298	7j
# 515	Monnaie ORE ore	Cours $84.98	1h +1.54%	24h +6.80%	7d -29.23%	Volume $411,693	Capitalisation $39,577,984	7j
# 520	Monnaie BurnedFi burn	Cours $3.17	1h -1.10%	24h -0.98%	7d -10.90%	Volume $113,405	Capitalisation $39,256,453	7j
# 517	Monnaie Moca Network moca	Cours $0.01	1h -1.44%	24h +1.68%	7d -23.44%	Volume $7,720,525	Capitalisation $39,131,128	7j
# 518	Monnaie Snowbank sb	Cours $244.63	1h -0.43%	24h +7.95%	7d +10.66%	Volume $673	Capitalisation $39,021,497	7j
# 521	Monnaie YZY yzy	Cours $0.30	1h -0.21%	24h +0.09%	7d -0.82%	Volume $202,082	Capitalisation $38,964,183	7j
# 519	Monnaie Frax Staked frxUSD sfrxusd	Cours $1.20	1h +0.25%	24h -0.16%	7d +0.31%	Volume $274,621	Capitalisation $38,958,887	7j
# 524	Monnaie Score sn44	Cours $8.24	1h -1.13%	24h -0.39%	7d -25.44%	Volume $568,677	Capitalisation $38,863,982	7j
# 522	Monnaie BRLA Digital BRLA brla	Cours $0.19	1h +0.05%	24h -0.13%	7d -3.29%	Volume $404,794	Capitalisation $38,857,453	7j
# 523	Monnaie Asteroid Shiba asteroid	Cours $0.00	1h +3.09%	24h -11.10%	7d -28.05%	Volume $4,274,768	Capitalisation $38,828,163	7j
# 525	Monnaie Frankencoin zchf	Cours $1.25	1h -0.27%	24h -0.31%	7d -1.74%	Volume $162,076	Capitalisation $38,755,782	7j
# 529	Monnaie Irys irys	Cours $0.02	1h -1.06%	24h +6.84%	7d -12.80%	Volume $14,560,102	Capitalisation $38,744,478	7j
# 526	Monnaie Playnance gcoin	Cours $0.00	1h -0.27%	24h -2.32%	7d -2.27%	Volume $265,687	Capitalisation $38,555,647	7j
# 527	Monnaie Holoworld holo	Cours $0.06	1h +0.68%	24h +0.91%	7d -14.37%	Volume $35,684,673	Capitalisation $38,550,540	7j
# 528	Monnaie Chia xch	Cours $2.08	1h -0.04%	24h -7.19%	7d -13.35%	Volume $3,546,452	Capitalisation $38,526,565	7j
# 530	Monnaie Ankr Network ankr	Cours $0.00	1h +0.19%	24h -1.48%	7d -16.87%	Volume $7,645,835	Capitalisation $38,466,815	7j
# 531	Monnaie MANTRA mantra	Cours $0.01	1h -1.45%	24h -0.17%	7d -11.68%	Volume $4,325,455	Capitalisation $38,183,740	7j
# 533	Monnaie Notcoin not	Cours $0.00	1h -3.01%	24h -0.20%	7d -21.45%	Volume $9,038,649	Capitalisation $38,029,978	7j
# 532	Monnaie Moo Deng moodeng	Cours $0.04	1h -1.96%	24h -0.55%	7d -23.53%	Volume $8,662,528	Capitalisation $38,007,673	7j
# 534	Monnaie BUSD busd	Cours $1.00	1h 0.00%	24h -0.05%	7d -0.19%	Volume $6,031	Capitalisation $37,765,960	7j
# 537	Monnaie Zora zora	Cours $0.01	1h -3.17%	24h -1.23%	7d -20.42%	Volume $12,394,028	Capitalisation $37,707,355	7j
# 535	Monnaie SODAX soda	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $16	Capitalisation $37,646,469	7j
# 536	Monnaie Midas Fasanara Global mglobal	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $37,611,592	7j
# 538	Monnaie ALEO aleo	Cours $0.03	1h +3.22%	24h +1.27%	7d -16.06%	Volume $1,169,596	Capitalisation $37,524,410	7j
# 541	Monnaie Marvell Technology (Ondo Tokenized Stock) mrvlon	Cours $288.37	1h -4.07%	24h +0.71%	7d +28.95%	Volume $4,976,646	Capitalisation $37,518,692	7j
# 539	Monnaie AltLayer alt	Cours $0.01	1h +0.46%	24h +3.59%	7d -15.99%	Volume $6,195,877	Capitalisation $37,480,715	7j
# 540	Monnaie Terra luna	Cours $0.05	1h -1.49%	24h +2.67%	7d -12.82%	Volume $9,980,541	Capitalisation $37,452,550	7j
# 543	Monnaie KGeN kgen	Cours $0.19	1h -2.99%	24h -12.78%	7d +3.24%	Volume $1,802,417	Capitalisation $37,088,935	7j
# 546	Monnaie Tellor Tributes trb	Cours $13.26	1h +0.14%	24h -0.41%	7d -21.17%	Volume $10,202,997	Capitalisation $37,029,855	7j
# 542	Monnaie CROSS cross	Cours $0.09	1h -1.90%	24h -6.78%	7d -10.18%	Volume $2,959,200	Capitalisation $37,013,352	7j
# 544	Monnaie Tradable LatAm Residential SSTL pc0000089	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $37,000,012	7j
# 545	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.29	1h -1.99%	24h -3.04%	7d -14.15%	Volume $67	Capitalisation $36,989,419	7j
# 547	Monnaie BOTXCOIN botx	Cours $0.70	1h +0.03%	24h +0.14%	7d +0.52%	Volume $67,509	Capitalisation $36,684,877	7j
# 548	Monnaie Unipoly unp	Cours $0.13	1h -0.72%	24h -2.10%	7d -11.76%	Volume $425,867	Capitalisation $36,643,244	7j
# 549	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $717.10	1h -0.48%	24h +1.28%	7d -3.79%	Volume $1,706,254	Capitalisation $36,584,187	7j
# 550	Monnaie Api3 api3	Cours $0.26	1h -0.01%	24h -0.46%	7d -16.78%	Volume $4,001,872	Capitalisation $36,563,528	7j
# 551	Monnaie Celo celo	Cours $0.06	1h +0.12%	24h +0.18%	7d -19.13%	Volume $2,729,349	Capitalisation $36,483,015	7j
# 552	Monnaie Manta Network manta	Cours $0.08	1h +0.72%	24h +0.50%	7d -0.68%	Volume $7,249,163	Capitalisation $36,334,087	7j
# 555	Monnaie Succinct prove	Cours $0.19	1h -1.70%	24h +2.95%	7d -11.97%	Volume $29,885,608	Capitalisation $36,282,885	7j
# 553	Monnaie Reental rnt	Cours $0.27	1h +0.92%	24h +1.79%	7d +8.81%	Volume $13,965	Capitalisation $36,250,669	7j
# 554	Monnaie Casper Network cspr	Cours $0.00	1h +0.27%	24h +2.96%	7d -19.83%	Volume $665,178	Capitalisation $36,201,670	7j
# 556	Monnaie Aegis YUSD yusd	Cours $1.00	1h -0.02%	24h -0.07%	7d +0.03%	Volume $34,212	Capitalisation $36,020,927	7j
# 557	Monnaie Verus vrsc	Cours $0.45	1h 0.00%	24h +10.56%	7d +16.03%	Volume $1,927	Capitalisation $35,899,109	7j
# 558	Monnaie World Mobile Token wmtx	Cours $0.04	1h +0.54%	24h +1.24%	7d -1.86%	Volume $2,234,073	Capitalisation $35,886,101	7j
# 559	Monnaie Glidr glidr	Cours $1.01	1h -0.50%	24h +0.14%	7d -12.20%	Volume $76,406	Capitalisation $35,821,163	7j
# 560	Monnaie Siacoin sc	Cours $0.00	1h +0.18%	24h +2.24%	7d -18.69%	Volume $3,334,139	Capitalisation $35,743,744	7j
# 561	Monnaie Everything ev	Cours $0.00	1h -4.49%	24h -5.80%	7d -25.49%	Volume $79,012	Capitalisation $35,649,730	7j
# 562	Monnaie Rekt rekt	Cours $0.00	1h +0.68%	24h -3.45%	7d -28.27%	Volume $373,601	Capitalisation $35,441,768	7j
# 563	Monnaie Mask Network mask	Cours $0.35	1h +0.05%	24h -1.50%	7d -20.34%	Volume $5,739,870	Capitalisation $35,373,177	7j
# 564	Monnaie APEX apex	Cours $0.25	1h -2.00%	24h -2.70%	7d -19.66%	Volume $1,298,589	Capitalisation $35,224,563	7j
# 565	Monnaie Decentralized Social deso	Cours $3.34	1h +0.10%	24h -8.52%	7d -13.33%	Volume $11,169	Capitalisation $35,144,177	7j
# 566	Monnaie SP500 xStock spyx	Cours $741.11	1h -0.33%	24h +0.18%	7d -2.83%	Volume $1,971,566	Capitalisation $35,130,285	7j
# 568	Monnaie UMA uma	Cours $0.39	1h +0.01%	24h +0.70%	7d -12.15%	Volume $4,814,460	Capitalisation $35,121,485	7j
# 567	Monnaie Small Thing st	Cours $0.00	1h -1.21%	24h +2.31%	7d -16.60%	Volume $25,742	Capitalisation $35,099,309	7j
# 569	Monnaie Anvil anvl	Cours $0.00	1h +0.75%	24h +4.09%	7d -7.49%	Volume $90,528	Capitalisation $35,033,771	7j
# 570	Monnaie eBTC ebtc	Cours $62,928.00	1h -0.65%	24h -0.09%	7d -11.59%	Volume $9,743	Capitalisation $34,876,746	7j
# 571	Monnaie SQD sqd	Cours $0.03	1h +0.70%	24h -3.20%	7d -10.18%	Volume $1,630,402	Capitalisation $34,871,496	7j
# 572	Monnaie NVIDIA xStock nvdax	Cours $207.93	1h -0.42%	24h +0.04%	7d -7.14%	Volume $7,137,345	Capitalisation $34,483,691	7j
# 573	Monnaie Vana vana	Cours $1.12	1h -1.56%	24h -0.70%	7d -16.34%	Volume $2,106,645	Capitalisation $34,423,080	7j
# 574	Monnaie Espresso esp	Cours $0.07	1h -1.35%	24h -1.09%	7d +7.22%	Volume $4,573,899	Capitalisation $34,343,522	7j
# 575	Monnaie Magic Eden me	Cours $0.06	1h -1.23%	24h +2.38%	7d -26.84%	Volume $13,449,065	Capitalisation $34,281,015	7j
# 576	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.34%	24h +0.01%	7d +0.07%	Volume $638	Capitalisation $34,015,947	7j
# 577	Monnaie TerraClassicUSD ustc	Cours $0.01	1h -0.06%	24h +3.89%	7d -8.12%	Volume $5,752,390	Capitalisation $33,930,060	7j
# 578	Monnaie MetaMask USD musd	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $3,659,627	Capitalisation $33,883,644	7j
# 579	Monnaie LoveBit lb	Cours $0.00	1h +0.03%	24h +0.11%	7d -6.19%	Volume $15,893	Capitalisation $33,861,804	7j
# 580	Monnaie Atoshi atos	Cours $0.04	1h +1.94%	24h +3.38%	7d -0.17%	Volume $43,591	Capitalisation $33,850,012	7j
# 582	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,723,825	7j
# 584	Monnaie Core core	Cours $0.03	1h -2.67%	24h +0.96%	7d -14.92%	Volume $4,824,181	Capitalisation $33,693,150	7j
# 583	Monnaie Orizon ori	Cours $58.06	1h -1.37%	24h -1.50%	7d +2.99%	Volume $405,536	Capitalisation $33,656,923	7j
# 585	Monnaie Hermez Network hez	Cours $3.04	1h -0.05%	24h +0.23%	7d -3.70%	Volume $30,688	Capitalisation $33,635,489	7j
# 581	Monnaie GEKKO gekko	Cours $0.00	1h -3.08%	24h -10.07%	7d -10.60%	Volume $59,921	Capitalisation $33,589,881	7j
# 586	Monnaie Osmosis osmo	Cours $0.04	1h -1.55%	24h -16.66%	7d -11.74%	Volume $10,331,727	Capitalisation $33,540,767	7j
# 587	Monnaie Wiki Cat wkc	Cours $0.00	1h -1.10%	24h -3.80%	7d -1.51%	Volume $72,527	Capitalisation $33,386,689	7j
# 588	Monnaie StorX srx	Cours $0.05	1h -0.33%	24h -0.09%	7d -3.55%	Volume $1,521,542	Capitalisation $33,289,251	7j
# 589	Monnaie Hive Dollar hbd	Cours $1.01	1h -0.03%	24h +2.54%	7d +1.27%	Volume $0	Capitalisation $33,213,157	7j
# 591	Monnaie Nosana nos	Cours $0.33	1h +0.37%	24h -1.68%	7d -13.65%	Volume $375,090	Capitalisation $33,203,763	7j
# 590	Monnaie Perle prl	Cours $0.19	1h +0.52%	24h +6.36%	7d -4.38%	Volume $2,406,868	Capitalisation $33,145,825	7j
# 592	Monnaie Resupply USD reusd	Cours $1.00	1h +0.02%	24h -0.04%	7d +0.10%	Volume $129,127	Capitalisation $33,019,906	7j
# 593	Monnaie ICON icx	Cours $0.03	1h +0.03%	24h +1.31%	7d -21.18%	Volume $511,777	Capitalisation $32,956,607	7j
# 596	Monnaie Avantis avnt	Cours $0.10	1h -2.87%	24h +0.04%	7d -26.65%	Volume $11,975,720	Capitalisation $32,924,066	7j
# 595	Monnaie Noon USN usn	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.02%	Volume $206,887	Capitalisation $32,904,817	7j
# 594	Monnaie Memecoin meme	Cours $0.00	1h -11.28%	24h -12.12%	7d -8.12%	Volume $15,553,743	Capitalisation $32,870,262	7j
# 597	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h +0.02%	24h -0.01%	7d +0.03%	Volume $3,623,400	Capitalisation $32,787,133	7j
# 598	Monnaie Bitget Wrapped BTC bgbtc	Cours $63,097.00	1h -0.72%	24h -0.29%	7d -11.58%	Volume $4,734	Capitalisation $32,753,857	7j
# 600	Monnaie REAL asset	Cours $0.24	1h +7.37%	24h +9.91%	7d +43.90%	Volume $829,511	Capitalisation $32,666,629	7j
# 599	Monnaie BIM bim	Cours $1.09	1h +0.74%	24h +0.64%	7d -14.30%	Volume $178,980	Capitalisation $32,662,874	7j