Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie Moo Deng moodeng	Cours $0.09	1h +1.92%	24h +5.26%	7d -10.02%	Volume $15,382,969	Capitalisation $93,102,211	7j
# 502	Monnaie RedStone red	Cours $0.33	1h +4.12%	24h +4.94%	7d +0.62%	Volume $10,997,128	Capitalisation $92,447,037	7j
# 503	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h 0.00%	7d +2.07%	Volume $4	Capitalisation $92,244,723	7j
# 504	Monnaie DFDV Staked SOL dfdvsol	Cours $165.02	1h 0.00%	24h +1.04%	7d -9.55%	Volume $213	Capitalisation $92,047,093	7j
# 505	Monnaie Vana vana	Cours $2.98	1h +1.82%	24h +3.07%	7d -0.26%	Volume $12,003,432	Capitalisation $91,850,824	7j
# 506	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h +0.09%	24h -0.05%	7d +0.18%	Volume $100,667	Capitalisation $91,235,932	7j
# 507	Monnaie Yala Stablecoin yu	Cours $1.00	1h +0.11%	24h +0.09%	7d +0.15%	Volume $90,886	Capitalisation $91,208,239	7j
# 508	Monnaie UMA uma	Cours $1.03	1h -0.40%	24h -0.78%	7d -7.15%	Volume $41,364,040	Capitalisation $90,915,823	7j
# 509	Monnaie Api3 api3	Cours $0.69	1h +3.16%	24h +8.73%	7d +0.82%	Volume $87,568,151	Capitalisation $90,555,130	7j
# 510	Monnaie Stargate Bridged USDC usdc.e	Cours $1.00	1h +0.07%	24h +0.10%	7d +0.07%	Volume $13,497,542	Capitalisation $90,198,605	7j
# 511	Monnaie Orca orca	Cours $1.50	1h +4.77%	24h +4.48%	7d -2.86%	Volume $8,871,357	Capitalisation $89,839,685	7j
# 512	Monnaie Novem Pro nvm	Cours $0.41	1h 0.00%	24h 0.00%	7d +7.82%	Volume $302,121	Capitalisation $89,758,305	7j
# 513	Monnaie Numeraire nmr	Cours $11.22	1h +2.43%	24h +0.56%	7d -9.05%	Volume $11,448,369	Capitalisation $89,716,993	7j
# 514	Monnaie COTI coti	Cours $0.04	1h +6.82%	24h +5.07%	7d +10.34%	Volume $8,545,689	Capitalisation $89,624,890	7j
# 515	Monnaie ICON icx	Cours $0.08	1h +2.13%	24h +2.76%	7d -1.51%	Volume $1,962,859	Capitalisation $89,610,196	7j
# 516	Monnaie Linea Bridged USDC (Linea) usdc	Cours $1.00	1h -0.08%	24h +0.25%	7d -0.13%	Volume $12,001,912	Capitalisation $89,075,033	7j
# 517	Monnaie World Mobile Token wmtx	Cours $0.11	1h +1.48%	24h +5.37%	7d -6.83%	Volume $7,835,165	Capitalisation $88,829,293	7j
# 518	Monnaie TempleDAO temple	Cours $3.71	1h -3.06%	24h -2.45%	7d -3.55%	Volume $22,006	Capitalisation $87,993,700	7j
# 519	Monnaie Cronos Bridged USDT (Cronos) usdt	Cours $1.00	1h 0.00%	24h +0.49%	7d +0.01%	Volume $198,007	Capitalisation $87,879,852	7j
# 520	Monnaie BCGame Coin bc	Cours $0.01	1h +2.73%	24h +5.42%	7d -0.91%	Volume $8,657	Capitalisation $87,493,897	7j
# 521	Monnaie BitDCA bdca	Cours $1.15	1h +0.36%	24h +5.23%	7d +1.74%	Volume $555,270	Capitalisation $87,090,899	7j
# 522	Monnaie Omni Network [Old] omni	Cours $1.73	1h +0.07%	24h -3.71%	7d -13.04%	Volume $25,532	Capitalisation $86,414,623	7j
# 523	Monnaie Enjin Coin enj	Cours $0.05	1h +3.16%	24h -1.51%	7d +1.74%	Volume $8,382,662	Capitalisation $86,368,004	7j
# 524	Monnaie Harmony one	Cours $0.01	1h +4.15%	24h -0.69%	7d -2.80%	Volume $7,174,047	Capitalisation $84,895,621	7j
# 525	Monnaie Nexpace nxpc	Cours $0.38	1h +1.42%	24h +8.08%	7d +7.47%	Volume $47,832,703	Capitalisation $83,894,601	7j
# 526	Monnaie FOLKS folks	Cours $6.55	1h -0.12%	24h +5.23%	7d +71.37%	Volume $34,382,927	Capitalisation $83,510,395	7j
# 527	Monnaie Sologenic solo	Cours $0.21	1h +1.36%	24h +1.40%	7d -21.04%	Volume $1,435,081	Capitalisation $83,278,020	7j
# 528	Monnaie AltLayer alt	Cours $0.02	1h +1.76%	24h +3.09%	7d -13.58%	Volume $20,064,974	Capitalisation $83,184,617	7j
# 529	Monnaie Mask Network mask	Cours $0.83	1h +1.64%	24h +1.43%	7d -3.96%	Volume $19,540,193	Capitalisation $82,610,139	7j
# 530	Monnaie Apro at	Cours $0.36	1h -2.85%	24h +2.97%	7d -8.87%	Volume $11,206,703	Capitalisation $81,985,835	7j
# 531	Monnaie pumpBTC pumpbtc	Cours $101,692.00	1h +0.88%	24h +14.01%	7d -7.01%	Volume $5,190	Capitalisation $81,748,210	7j
# 532	Monnaie Swarm Network truth	Cours $0.04	1h +1.46%	24h +70.13%	7d +191.52%	Volume $31,006,646	Capitalisation $81,527,824	7j
# 533	Monnaie tokenbot clanker	Cours $82.68	1h +8.44%	24h +9.51%	7d -0.28%	Volume $26,376,734	Capitalisation $81,466,885	7j
# 534	Monnaie Bridged Wrapped stETH (Gnosis) wsteth	Cours $4,253.47	1h +1.99%	24h +3.14%	7d -9.81%	Volume $4,259,162	Capitalisation $81,430,638	7j
# 535	Monnaie Hyperbeat USDT hbusdt	Cours $1.08	1h +0.38%	24h +1.18%	7d +0.42%	Volume $474,039	Capitalisation $81,339,960	7j
# 536	Monnaie Loopring lrc	Cours $0.07	1h +2.10%	24h +1.82%	7d -3.66%	Volume $8,480,980	Capitalisation $81,172,255	7j
# 537	Monnaie Ontology ont	Cours $0.09	1h +1.53%	24h +1.02%	7d -0.84%	Volume $7,819,091	Capitalisation $81,071,429	7j
# 538	Monnaie Yield Guild Games ygg	Cours $0.12	1h +3.23%	24h -0.21%	7d -1.94%	Volume $49,562,724	Capitalisation $80,817,983	7j
# 539	Monnaie Anoma xan	Cours $0.03	1h +2.15%	24h +11.91%	7d +2.44%	Volume $14,479,133	Capitalisation $80,817,504	7j
# 541	Monnaie VaultBridge Bridged ETH (Katana) vbeth	Cours $3,527.31	1h +3.10%	24h +3.64%	7d -9.37%	Volume $9,063,726	Capitalisation $80,610,098	7j
# 540	Monnaie staked USD1+ susd1+	Cours $1.01	1h +0.10%	24h +0.21%	7d +0.14%	Volume $6	Capitalisation $80,607,217	7j
# 542	Monnaie Niza Global niza	Cours $0.07	1h +0.52%	24h +1.24%	7d -2.77%	Volume $1,412,469	Capitalisation $80,386,008	7j
# 543	Monnaie Lagrange la	Cours $0.42	1h +1.56%	24h -0.58%	7d +9.82%	Volume $26,565,628	Capitalisation $80,261,374	7j
# 544	Monnaie Bridged Ether (StarkGate) eth	Cours $3,537.35	1h +3.20%	24h +3.99%	7d -8.79%	Volume $14,672,493	Capitalisation $80,205,956	7j
# 545	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.08	1h +1.70%	24h +0.23%	7d +37.22%	Volume $32,024,748	Capitalisation $80,147,294	7j
# 546	Monnaie Osmosis osmo	Cours $0.11	1h +1.40%	24h -3.55%	7d -6.77%	Volume $6,038,348	Capitalisation $79,997,476	7j
# 547	Monnaie Band band	Cours $0.48	1h +2.87%	24h -0.02%	7d -10.96%	Volume $11,415,402	Capitalisation $79,663,304	7j
# 552	Monnaie Ridges AI sn62	Cours $23.95	1h +6.74%	24h +4.02%	7d -29.39%	Volume $3,422,845	Capitalisation $79,346,840	7j
# 548	Monnaie GOHOME gohome	Cours $151.21	1h +0.99%	24h +1.81%	7d -9.63%	Volume $3,596,160	Capitalisation $79,311,739	7j
# 549	Monnaie Venus xvs	Cours $4.74	1h +2.47%	24h +3.50%	7d -0.40%	Volume $5,347,341	Capitalisation $79,295,081	7j
# 550	Monnaie L2 Standard Bridged WETH (Optimism) weth	Cours $3,522.69	1h +2.86%	24h +4.36%	7d -8.97%	Volume $4,522,497	Capitalisation $79,239,287	7j
# 551	Monnaie Stargate Bridged WETH weth	Cours $3,537.82	1h +3.44%	24h +5.14%	7d -8.72%	Volume $10,855,374	Capitalisation $78,971,251	7j
# 553	Monnaie Paycoin pci	Cours $0.08	1h +0.37%	24h -1.18%	7d -4.71%	Volume $248,116	Capitalisation $78,534,000	7j
# 554	Monnaie Pundi X pundix	Cours $0.30	1h +1.72%	24h +1.90%	7d +0.42%	Volume $1,927,828	Capitalisation $78,343,346	7j
# 555	Monnaie Binance-Peg ZEC zec	Cours $653.18	1h +6.16%	24h +25.80%	7d +60.60%	Volume $9,405,605	Capitalisation $78,229,409	7j
# 556	Monnaie Spark spk	Cours $0.04	1h +3.58%	24h +1.65%	7d +13.49%	Volume $104,888,110	Capitalisation $77,946,970	7j
# 557	Monnaie Pleasing Gold pgold	Cours $3,995.38	1h +0.22%	24h +0.15%	7d -0.44%	Volume $5	Capitalisation $77,882,012	7j
# 558	Monnaie Avant USD avusd	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.04%	Volume $613,148	Capitalisation $77,503,620	7j
# 559	Monnaie sUSDa susda	Cours $1.01	1h -0.02%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $77,425,430	7j
# 560	Monnaie Sapien sapien	Cours $0.31	1h +5.59%	24h +39.84%	7d +76.43%	Volume $281,204,789	Capitalisation $77,335,349	7j
# 561	Monnaie Babylon baby	Cours $0.03	1h +2.50%	24h +1.83%	7d -2.83%	Volume $14,224,940	Capitalisation $76,957,627	7j
# 562	Monnaie Daku V2 daku	Cours $0.13	1h +3.62%	24h +3.73%	7d -1.73%	Volume $16,075	Capitalisation $76,928,021	7j
# 563	Monnaie Amnis Aptos amapt	Cours $3.05	1h +2.81%	24h +2.61%	7d -8.74%	Volume $160,580	Capitalisation $76,905,706	7j
# 564	Monnaie ONFA oft	Cours $0.69	1h +0.53%	24h -3.38%	7d +7.90%	Volume $2,480,208	Capitalisation $76,681,816	7j
# 565	Monnaie Notcoin not	Cours $0.00	1h +2.67%	24h +1.09%	7d -2.12%	Volume $11,984,533	Capitalisation $76,619,573	7j
# 566	Monnaie Flux flux	Cours $0.19	1h +4.63%	24h -20.82%	7d +71.46%	Volume $85,858,429	Capitalisation $76,522,642	7j
# 567	Monnaie Gama Token gama	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $322,704	Capitalisation $76,460,695	7j
# 568	Monnaie Solar sxp	Cours $0.12	1h +1.19%	24h +2.77%	7d -1.64%	Volume $3,875,611	Capitalisation $76,334,888	7j
# 569	Monnaie USDX usdx	Cours $0.68	1h +0.79%	24h +3.80%	7d +7.25%	Volume $37,868	Capitalisation $76,306,148	7j
# 570	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h -0.04%	24h -0.02%	7d +0.03%	Volume $1,183,020	Capitalisation $76,140,483	7j
# 571	Monnaie EUR CoinVertible eurcv	Cours $1.16	1h +0.25%	24h -0.02%	7d +0.44%	Volume $26,695,885	Capitalisation $76,051,385	7j
# 572	Monnaie COCA coca	Cours $0.67	1h +0.83%	24h -0.31%	7d +2.98%	Volume $369,689	Capitalisation $75,603,029	7j
# 573	Monnaie Felix feUSD feusd	Cours $0.99	1h +0.08%	24h +0.18%	7d +0.05%	Volume $2,561,106	Capitalisation $75,531,560	7j
# 574	Monnaie GMT gmt	Cours $0.02	1h +1.89%	24h +2.15%	7d -4.83%	Volume $17,466,868	Capitalisation $75,390,189	7j
# 575	Monnaie Puff The Dragon puff	Cours $0.08	1h +0.10%	24h +0.61%	7d +1.86%	Volume $25,338	Capitalisation $75,030,468	7j
# 576	Monnaie SEDA seda	Cours $0.12	1h +2.25%	24h +5.98%	7d -47.38%	Volume $1,246,492	Capitalisation $74,968,758	7j
# 577	Monnaie io.net io	Cours $0.32	1h +4.26%	24h +5.07%	7d +1.71%	Volume $19,549,353	Capitalisation $74,615,643	7j
# 578	Monnaie Decentralized Social deso	Cours $7.06	1h -0.50%	24h +2.46%	7d -4.34%	Volume $50,549	Capitalisation $74,582,465	7j
# 579	Monnaie Reservoir srUSD srusd	Cours $1.11	1h -0.35%	24h +0.36%	7d -0.03%	Volume $296	Capitalisation $74,499,880	7j
# 580	Monnaie Rocket Pool rpl	Cours $3.40	1h +5.40%	24h +5.76%	7d +2.97%	Volume $8,790,396	Capitalisation $74,238,361	7j
# 581	Monnaie Status snt	Cours $0.02	1h +2.25%	24h +3.28%	7d +2.24%	Volume $5,000,577	Capitalisation $73,935,233	7j
# 582	Monnaie Alchemist AI alch	Cours $0.09	1h +1.15%	24h +0.55%	7d +24.82%	Volume $14,726,612	Capitalisation $73,475,824	7j
# 583	Monnaie Waves waves	Cours $0.73	1h +0.07%	24h +0.16%	7d -5.97%	Volume $8,105,025	Capitalisation $73,037,172	7j
# 584	Monnaie PayFi Strategy Token USDC pstusdc	Cours $1.06	1h -0.02%	24h +0.01%	7d +0.06%	Volume $1,023,507	Capitalisation $72,792,392	7j
# 585	Monnaie Neiro neiro	Cours $0.00	1h +2.95%	24h +4.69%	7d -6.88%	Volume $26,446,186	Capitalisation $72,694,266	7j
# 586	Monnaie Tellor Tributes trb	Cours $26.45	1h +2.30%	24h +0.82%	7d -1.38%	Volume $24,377,552	Capitalisation $72,106,915	7j
# 587	Monnaie f(x) USD Saving fxsave	Cours $1.07	1h +0.01%	24h -0.02%	7d +0.30%	Volume $23,852	Capitalisation $71,718,790	7j
# 588	Monnaie Magic Eden me	Cours $0.43	1h +3.05%	24h +2.31%	7d -5.85%	Volume $8,046,684	Capitalisation $71,445,316	7j
# 589	Monnaie sudeng hippo	Cours $0.01	1h -0.58%	24h -3.51%	7d +256.18%	Volume $25,838,288	Capitalisation $71,438,514	7j
# 590	Monnaie Fulcrom ful	Cours $0.00	1h +1.93%	24h +1.51%	7d -11.31%	Volume $16,596	Capitalisation $71,367,809	7j
# 591	Monnaie Secret scrt	Cours $0.22	1h -4.22%	24h -0.45%	7d +17.70%	Volume $13,951,122	Capitalisation $71,315,947	7j
# 592	Monnaie Pleasing USD pusd	Cours $1.00	1h +0.13%	24h +0.10%	7d +0.25%	Volume $10	Capitalisation $70,178,365	7j
# 593	Monnaie Metis metis	Cours $10.47	1h +9.74%	24h +8.47%	7d +6.09%	Volume $21,883,795	Capitalisation $70,140,261	7j
# 594	Monnaie WOO woo	Cours $0.04	1h +7.88%	24h +6.56%	7d -8.22%	Volume $10,411,311	Capitalisation $69,572,749	7j
# 595	Monnaie Restaked Swell ETH rsweth	Cours $3,597.80	1h +3.74%	24h +6.02%	7d -7.42%	Volume $125,263	Capitalisation $69,572,734	7j
# 596	Monnaie Ventuals vHYPE vhype	Cours $41.08	1h +3.56%	24h +2.77%	7d -2.55%	Volume $24,622	Capitalisation $69,439,343	7j
# 597	Monnaie Avant Staked USD savusd	Cours $1.11	1h -0.20%	24h +0.06%	7d +0.23%	Volume $228,331	Capitalisation $68,922,886	7j
# 598	Monnaie aPriori apr	Cours $0.38	1h +31.40%	24h +53.34%	7d +29.11%	Volume $30,571,997	Capitalisation $68,706,187	7j
# 599	Monnaie Bitlight light	Cours $1.59	1h -1.86%	24h -4.69%	7d +12.22%	Volume $7,438,584	Capitalisation $68,272,200	7j
# 600	Monnaie SQD sqd	Cours $0.08	1h +3.48%	24h +6.91%	7d -4.94%	Volume $6,172,215	Capitalisation $68,082,501	7j