Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie BORA bora	Cours $0.04	1h +1.10%	24h +2.95%	7d +2.25%	Volume $552,843	Capitalisation $42,053,994	7j
# 502	Monnaie Waves waves	Cours $0.42	1h +0.66%	24h +2.72%	7d +1.28%	Volume $8,113,592	Capitalisation $41,769,371	7j
# 503	Monnaie Janction jct	Cours $0.00	1h +5.54%	24h +8.97%	7d +63.28%	Volume $11,249,175	Capitalisation $41,481,335	7j
# 504	Monnaie ZIGChain zig	Cours $0.03	1h -0.51%	24h -0.46%	7d -2.80%	Volume $2,051,111	Capitalisation $41,424,552	7j
# 505	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.03%	24h +0.02%	7d +0.09%	Volume $1,220	Capitalisation $41,382,737	7j
# 506	Monnaie Dual dual	Cours $0.01	1h -1.06%	24h -0.39%	7d -9.22%	Volume $108,037	Capitalisation $41,255,873	7j
# 507	Monnaie ICON icx	Cours $0.04	1h +0.65%	24h +5.15%	7d +10.83%	Volume $1,474,852	Capitalisation $41,107,895	7j
# 508	Monnaie Api3 api3	Cours $0.29	1h +1.04%	24h +4.20%	7d +5.30%	Volume $6,976,421	Capitalisation $40,801,283	7j
# 510	Monnaie Pax Dollar usdp	Cours $1.00	1h -0.02%	24h +0.02%	7d +0.08%	Volume $6,223,400	Capitalisation $40,564,910	7j
# 509	Monnaie Babylon baby	Cours $0.01	1h -1.02%	24h +1.71%	7d -7.95%	Volume $14,454,166	Capitalisation $40,564,215	7j
# 511	Monnaie Glidr glidr	Cours $1.14	1h +0.84%	24h +3.67%	7d +6.19%	Volume $99,964	Capitalisation $40,433,410	7j
# 512	Monnaie SOON soon	Cours $0.12	1h -0.27%	24h +4.76%	7d +1.77%	Volume $5,695,744	Capitalisation $40,389,475	7j
# 513	Monnaie AltLayer alt	Cours $0.01	1h +2.20%	24h +9.26%	7d +9.10%	Volume $58,072,970	Capitalisation $40,284,150	7j
# 518	Monnaie LCX lcx	Cours $0.04	1h +1.57%	24h +6.44%	7d +9.33%	Volume $279,240	Capitalisation $40,149,721	7j
# 514	Monnaie Vana vana	Cours $1.30	1h -0.65%	24h +2.65%	7d +4.23%	Volume $2,453,419	Capitalisation $40,120,050	7j
# 515	Monnaie AtomOne atone	Cours $0.31	1h -0.32%	24h +4.74%	7d -12.20%	Volume $36,456	Capitalisation $40,024,872	7j
# 516	Monnaie BUSD busd	Cours $1.00	1h -0.11%	24h +0.19%	7d +0.09%	Volume $4,890	Capitalisation $40,004,187	7j
# 517	Monnaie Dogelon Mars elon	Cours $0.00	1h -0.43%	24h +4.74%	7d +0.36%	Volume $7,098,115	Capitalisation $39,850,013	7j
# 519	Monnaie Rocket Pool rpl	Cours $1.77	1h +2.25%	24h +3.05%	7d -0.37%	Volume $2,434,076	Capitalisation $39,517,662	7j
# 520	Monnaie Status snt	Cours $0.01	1h +0.95%	24h +2.01%	7d +3.68%	Volume $3,232,823	Capitalisation $39,428,985	7j
# 522	Monnaie Terra luna	Cours $0.06	1h -0.32%	24h +1.90%	7d -0.04%	Volume $7,115,860	Capitalisation $39,221,811	7j
# 521	Monnaie Enjin Coin enj	Cours $0.02	1h +0.74%	24h +2.92%	7d -0.41%	Volume $5,389,472	Capitalisation $39,211,363	7j
# 523	Monnaie SKALE skl	Cours $0.01	1h -1.23%	24h +3.90%	7d -11.23%	Volume $21,470,674	Capitalisation $38,998,064	7j
# 525	Monnaie Frax (prev. FXS) frax	Cours $0.41	1h +1.95%	24h +3.91%	7d -3.05%	Volume $1,314,189	Capitalisation $38,964,405	7j
# 524	Monnaie Backpack bp	Cours $0.16	1h +1.13%	24h +0.52%	7d -3.28%	Volume $4,727,053	Capitalisation $38,890,706	7j
# 526	Monnaie Strategic Oil Supply sos	Cours $0.00	1h +1.52%	24h +3.42%	7d -1.28%	Volume $28,707	Capitalisation $38,831,559	7j
# 527	Monnaie Pundi X pundix	Cours $0.15	1h +1.48%	24h +4.28%	7d +5.21%	Volume $1,730,990	Capitalisation $38,573,973	7j
# 528	Monnaie Band band	Cours $0.22	1h +3.10%	24h +7.48%	7d +7.37%	Volume $5,086,681	Capitalisation $38,464,774	7j
# 529	Monnaie Frankencoin zchf	Cours $1.26	1h -0.10%	24h +0.70%	7d +0.69%	Volume $2,831,880	Capitalisation $38,402,481	7j
# 532	Monnaie COTI coti	Cours $0.01	1h -0.28%	24h +6.07%	7d +8.32%	Volume $3,979,381	Capitalisation $38,298,103	7j
# 530	Monnaie Cysic cys	Cours $0.24	1h -0.07%	24h +13.99%	7d -24.91%	Volume $19,041,010	Capitalisation $38,294,618	7j
# 531	Monnaie Bitway btw	Cours $0.02	1h -5.55%	24h -5.56%	7d -14.14%	Volume $25,245,245	Capitalisation $38,225,068	7j
# 533	Monnaie UnityWallet Token unt	Cours $0.06	1h -0.93%	24h +7.30%	7d +3.34%	Volume $4,831	Capitalisation $38,167,129	7j
# 534	Monnaie Omni Network [Old] omni	Cours $0.71	1h +5.74%	24h +5.09%	7d +4.81%	Volume $19,859	Capitalisation $38,152,585	7j
# 535	Monnaie OpenLedger open	Cours $0.18	1h +0.54%	24h +2.88%	7d +9.72%	Volume $6,883,334	Capitalisation $38,097,467	7j
# 536	Monnaie UMA uma	Cours $0.42	1h +0.58%	24h +6.07%	7d +2.60%	Volume $5,268,437	Capitalisation $37,993,316	7j
# 539	Monnaie Moonbirds birb	Cours $0.13	1h -0.31%	24h +0.01%	7d -1.10%	Volume $14,349,531	Capitalisation $37,815,385	7j
# 537	Monnaie Fabric Protocol robo	Cours $0.02	1h -4.96%	24h +0.32%	7d -21.37%	Volume $16,541,845	Capitalisation $37,811,618	7j
# 538	Monnaie APEX apex	Cours $0.27	1h -0.51%	24h +1.87%	7d +0.59%	Volume $1,418,926	Capitalisation $37,808,599	7j
# 540	Monnaie USAT usat	Cours $1.00	1h -0.02%	24h -0.05%	7d -0.06%	Volume $1,823,798	Capitalisation $37,760,017	7j
# 541	Monnaie Gradients sn56	Cours $8.84	1h +1.49%	24h +8.81%	7d +29.02%	Volume $168,116	Capitalisation $37,634,754	7j
# 542	Monnaie Resupply USD reusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.03%	Volume $740,537	Capitalisation $37,475,442	7j
# 543	Monnaie Notcoin not	Cours $0.00	1h +2.41%	24h +9.38%	7d +2.50%	Volume $8,716,392	Capitalisation $37,300,241	7j
# 544	Monnaie Pirate Chain arrr	Cours $0.19	1h +1.76%	24h -0.64%	7d +5.48%	Volume $439,037	Capitalisation $37,157,249	7j
# 546	Monnaie BabyBoomToken bbt	Cours $0.22	1h -1.04%	24h -5.88%	7d -43.65%	Volume $190,923	Capitalisation $37,085,347	7j
# 548	Monnaie MVL mvl	Cours $0.00	1h -0.50%	24h +3.22%	7d +1.43%	Volume $564,434	Capitalisation $37,080,483	7j
# 545	Monnaie Snowbank sb	Cours $232.53	1h -0.05%	24h +6.74%	7d +6.05%	Volume $287	Capitalisation $37,079,142	7j
# 547	Monnaie Illuvium ilv	Cours $3.90	1h +1.28%	24h +7.83%	7d +0.16%	Volume $2,626,945	Capitalisation $37,017,148	7j
# 549	Monnaie tx tx	Cours $0.01	1h +0.40%	24h -2.33%	7d +11.71%	Volume $129,320	Capitalisation $36,867,872	7j
# 550	Monnaie BOTXCOIN botx	Cours $0.63	1h -0.16%	24h +1.85%	7d +7.44%	Volume $79,636	Capitalisation $36,684,877	7j
# 551	Monnaie Ontology Gas ong	Cours $0.08	1h -3.04%	24h -0.41%	7d +35.25%	Volume $8,365,210	Capitalisation $36,550,576	7j
# 552	Monnaie Aegis YUSD yusd	Cours $1.00	1h -0.06%	24h +0.04%	7d -0.03%	Volume $9,906	Capitalisation $36,429,857	7j
# 553	Monnaie UCHAIN ucn	Cours $361.95	1h +0.20%	24h -2.38%	7d -4.27%	Volume $3,640,414	Capitalisation $36,195,018	7j
# 554	Monnaie PumpMeme pm	Cours $1.13	1h -0.88%	24h +3.25%	7d +4.40%	Volume $158,158	Capitalisation $36,168,588	7j
# 555	Monnaie Sierra sierra	Cours $1.02	1h 0.00%	24h -0.01%	7d +0.02%	Volume $785	Capitalisation $36,144,308	7j
# 556	Monnaie Atoshi atos	Cours $0.04	1h -0.93%	24h -0.70%	7d -8.44%	Volume $28,241	Capitalisation $36,031,054	7j
# 558	Monnaie Hermez Network hez	Cours $3.25	1h -0.38%	24h +1.38%	7d +1.15%	Volume $52,406	Capitalisation $35,952,060	7j
# 559	Monnaie Naoris Protocol naoris	Cours $0.06	1h -2.26%	24h -2.49%	7d -7.39%	Volume $914,595	Capitalisation $35,922,176	7j
# 560	Monnaie ECOMI omi	Cours $0.00	1h +0.21%	24h +8.09%	7d +13.76%	Volume $1,212,115	Capitalisation $35,903,053	7j
# 557	Monnaie Block Street bsb	Cours $0.17	1h -5.44%	24h -11.37%	7d -18.87%	Volume $39,850,992	Capitalisation $35,880,488	7j
# 561	Monnaie eBTC ebtc	Cours $71,332.00	1h -0.84%	24h +4.09%	7d +4.83%	Volume $10,317	Capitalisation $35,754,776	7j
# 562	Monnaie ConstitutionDAO people	Cours $0.01	1h +0.76%	24h +9.52%	7d +7.27%	Volume $8,932,398	Capitalisation $35,706,141	7j
# 564	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $678.50	1h +0.17%	24h +2.97%	7d +3.45%	Volume $3,864,465	Capitalisation $35,561,603	7j
# 563	Monnaie Bedrock br	Cours $0.14	1h -3.29%	24h +7.86%	7d +37.39%	Volume $3,941,945	Capitalisation $35,538,145	7j
# 566	Monnaie IOST iost	Cours $0.00	1h +0.28%	24h +3.41%	7d +2.46%	Volume $5,919,189	Capitalisation $35,520,177	7j
# 567	Monnaie Mango mngo	Cours $0.03	1h -1.43%	24h +1.14%	7d +2.29%	Volume $3,494	Capitalisation $35,466,799	7j
# 568	Monnaie SQD sqd	Cours $0.03	1h -1.72%	24h +2.74%	7d +5.00%	Volume $2,417,807	Capitalisation $35,461,788	7j
# 565	Monnaie Hippius sn75	Cours $8.94	1h +1.13%	24h +9.58%	7d -0.44%	Volume $563,702	Capitalisation $35,448,089	7j
# 569	Monnaie Arcblock abt	Cours $0.36	1h -3.61%	24h -3.49%	7d +5.27%	Volume $717,809	Capitalisation $35,376,865	7j
# 573	Monnaie Osaka Protocol osak	Cours $0.00	1h +5.55%	24h +4.49%	7d +7.12%	Volume $74,209	Capitalisation $35,350,182	7j
# 570	Monnaie Rootstock Infrastructure Framework rif	Cours $0.04	1h +0.06%	24h +2.28%	7d +2.90%	Volume $966,984	Capitalisation $35,328,236	7j
# 572	Monnaie GoPlus Security gps	Cours $0.01	1h -0.51%	24h +3.95%	7d -7.67%	Volume $4,187,020	Capitalisation $35,303,998	7j
# 571	Monnaie Open Campus edu	Cours $0.05	1h +2.84%	24h +9.12%	7d -18.83%	Volume $8,268,122	Capitalisation $35,301,189	7j
# 575	Monnaie Useless Coin useless	Cours $0.04	1h +1.17%	24h +14.75%	7d +13.11%	Volume $7,051,453	Capitalisation $35,040,449	7j
# 574	Monnaie BLOCKv vee	Cours $0.01	1h +2.58%	24h +4.33%	7d -5.82%	Volume $42,700	Capitalisation $34,990,126	7j
# 578	Monnaie Niza Global niza	Cours $0.03	1h -0.76%	24h -10.70%	7d +4.21%	Volume $648,160	Capitalisation $34,704,540	7j
# 577	Monnaie Helder hldr	Cours $0.18	1h -0.20%	24h -1.27%	7d +18.95%	Volume $3,277	Capitalisation $34,703,121	7j
# 576	Monnaie Bounce auction	Cours $4.76	1h -0.58%	24h +2.70%	7d +4.13%	Volume $6,126,386	Capitalisation $34,696,749	7j
# 579	Monnaie Powerledger powr	Cours $0.07	1h +0.11%	24h +2.85%	7d +5.32%	Volume $3,731,609	Capitalisation $34,629,687	7j
# 580	Monnaie Lagrange la	Cours $0.18	1h +0.12%	24h +6.42%	7d -5.07%	Volume $15,768,731	Capitalisation $34,581,380	7j
# 581	Monnaie MEME HORSE mhorse	Cours $0.03	1h 0.00%	24h +0.23%	7d -4.58%	Volume $4,298	Capitalisation $34,502,056	7j
# 582	Monnaie Apro at	Cours $0.15	1h -2.33%	24h +1.90%	7d +0.71%	Volume $3,470,828	Capitalisation $34,473,430	7j
# 583	Monnaie ONFA oft	Cours $0.32	1h +0.43%	24h -7.82%	7d -16.94%	Volume $121,374	Capitalisation $34,208,835	7j
# 586	Monnaie Tokenlon lon	Cours $0.28	1h +0.26%	24h +1.24%	7d +1.66%	Volume $87,844	Capitalisation $34,070,256	7j
# 585	Monnaie Constellation dag	Cours $0.01	1h +0.11%	24h +0.30%	7d -0.64%	Volume $751,501	Capitalisation $34,069,280	7j
# 584	Monnaie SSV Network ssv	Cours $2.32	1h +0.68%	24h +7.53%	7d +2.98%	Volume $10,951,845	Capitalisation $34,069,091	7j
# 587	Monnaie iShares Silver Trust (Ondo Tokenized Stock) slvon	Cours $69.01	1h -0.23%	24h +5.45%	7d +1.57%	Volume $9,749,890	Capitalisation $33,949,064	7j
# 588	Monnaie WOO woo	Cours $0.02	1h -0.37%	24h +7.98%	7d +7.18%	Volume $3,212,696	Capitalisation $33,919,187	7j
# 589	Monnaie SWFTCOIN swftc	Cours $0.00	1h +0.01%	24h +3.81%	7d -1.09%	Volume $536,778	Capitalisation $33,898,439	7j
# 591	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,724,947	7j
# 590	Monnaie PlaysOut play	Cours $0.09	1h -1.48%	24h -1.00%	7d +73.64%	Volume $5,714,268	Capitalisation $33,715,271	7j
# 592	Monnaie StorX srx	Cours $0.06	1h -0.07%	24h -1.93%	7d +0.19%	Volume $1,691,352	Capitalisation $33,652,951	7j
# 593	Monnaie Singularry singularry	Cours $0.03	1h -0.11%	24h +0.08%	7d -4.29%	Volume $49,258	Capitalisation $33,540,827	7j
# 595	Monnaie ARK ark	Cours $0.17	1h -0.09%	24h +3.61%	7d +4.29%	Volume $990,729	Capitalisation $33,419,638	7j
# 594	Monnaie Harmony one	Cours $0.00	1h +1.50%	24h +3.27%	7d +6.82%	Volume $3,998,649	Capitalisation $33,410,776	7j
# 596	Monnaie GMT gmt	Cours $0.01	1h +0.03%	24h +5.39%	7d +8.88%	Volume $6,555,655	Capitalisation $33,393,332	7j
# 597	Monnaie Freysa AI fai	Cours $0.00	1h -2.50%	24h +2.95%	7d -7.19%	Volume $711,423	Capitalisation $33,292,594	7j
# 601	Monnaie Bio Protocol bio	Cours $0.02	1h +0.39%	24h +6.65%	7d +11.95%	Volume $17,050,756	Capitalisation $33,264,588	7j
# 598	Monnaie Nirvana ANA ana	Cours $4.07	1h -0.17%	24h -0.91%	7d -4.93%	Volume $1,522	Capitalisation $33,262,940	7j
# 599	Monnaie Ryze ryze	Cours $0.15	1h -1.92%	24h +18.41%	7d +16.48%	Volume $49,914	Capitalisation $33,260,108	7j