Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 499	Monnaie Gensyn ai	Cours $0.04	1h -2.56%	24h +5.97%	7d +8.38%	Volume $55,924,398	Capitalisation $49,358,854	7j
# 500	Monnaie Tradable Eu/LatAm PoS Financing SSTL pc0000049	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $49,300,000	7j
# 502	Monnaie ALEO aleo	Cours $0.04	1h -0.03%	24h -3.60%	7d -12.11%	Volume $812,981	Capitalisation $49,254,988	7j
# 503	Monnaie RedStone red	Cours $0.13	1h +0.91%	24h -1.81%	7d -17.71%	Volume $5,896,605	Capitalisation $49,241,994	7j
# 505	Monnaie Celo celo	Cours $0.08	1h +1.70%	24h -2.36%	7d -18.87%	Volume $4,623,919	Capitalisation $48,809,702	7j
# 506	Monnaie MEET48 idol	Cours $0.03	1h +1.82%	24h +11.12%	7d +4.48%	Volume $2,734,482	Capitalisation $48,720,174	7j
# 507	Monnaie Score sn44	Cours $10.57	1h +3.72%	24h -5.65%	7d -24.07%	Volume $1,938,332	Capitalisation $48,636,314	7j
# 508	Monnaie World Mobile Token wmtx	Cours $0.06	1h +0.66%	24h -5.13%	7d -10.86%	Volume $16,487,801	Capitalisation $48,392,548	7j
# 509	Monnaie Fractal Bitcoin fb	Cours $0.47	1h +0.11%	24h -0.74%	7d +1.22%	Volume $5,415,171	Capitalisation $48,232,149	7j
# 510	Monnaie OpenGradient opg	Cours $0.25	1h +0.24%	24h -4.44%	7d -21.71%	Volume $63,228,618	Capitalisation $48,215,561	7j
# 511	Monnaie Zora zora	Cours $0.01	1h +2.25%	24h -3.86%	7d -22.13%	Volume $6,967,848	Capitalisation $48,170,215	7j
# 512	Monnaie Tellor Tributes trb	Cours $17.21	1h +1.04%	24h -0.99%	7d -15.42%	Volume $10,343,222	Capitalisation $47,995,527	7j
# 513	Monnaie Api3 api3	Cours $0.34	1h +1.35%	24h -2.36%	7d -10.60%	Volume $8,126,936	Capitalisation $47,768,249	7j
# 514	Monnaie Sygnum FIUSD Liquidity Fund fiusd	Cours $11,881.19	1h +0.01%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $47,496,958	7j
# 515	Monnaie OpenLedger open	Cours $0.22	1h +1.80%	24h +15.68%	7d +13.63%	Volume $62,566,705	Capitalisation $47,229,578	7j
# 516	Monnaie MANTRA mantra	Cours $0.01	1h +0.41%	24h -8.00%	7d -16.40%	Volume $8,532,144	Capitalisation $46,767,314	7j
# 517	Monnaie Casper Network cspr	Cours $0.00	1h -1.12%	24h -0.26%	7d -8.16%	Volume $3,553,813	Capitalisation $46,754,151	7j
# 518	Monnaie Vana vana	Cours $1.51	1h +0.09%	24h +2.73%	7d -12.90%	Volume $5,036,855	Capitalisation $46,596,072	7j
# 519	Monnaie UnityWallet Token unt	Cours $0.07	1h +2.09%	24h -0.89%	7d -11.06%	Volume $5,833	Capitalisation $46,544,886	7j
# 520	Monnaie Fabric Protocol robo	Cours $0.02	1h -0.73%	24h -5.89%	7d -12.82%	Volume $21,324,258	Capitalisation $46,134,324	7j
# 521	Monnaie io.net io	Cours $0.14	1h -0.03%	24h +1.42%	7d -12.37%	Volume $12,265,374	Capitalisation $45,893,555	7j
# 522	Monnaie Venus xvs	Cours $2.72	1h +1.13%	24h -0.04%	7d -3.93%	Volume $4,517,573	Capitalisation $45,800,521	7j
# 523	Monnaie Ankr Network ankr	Cours $0.00	1h +1.05%	24h -4.13%	7d -14.21%	Volume $12,190,886	Capitalisation $45,735,446	7j
# 524	Monnaie Siacoin sc	Cours $0.00	1h -0.13%	24h -0.98%	7d -11.62%	Volume $4,240,228	Capitalisation $45,710,026	7j
# 525	Monnaie NEXST nxt	Cours $0.20	1h +7.77%	24h +18.22%	7d +113.60%	Volume $7,290,812	Capitalisation $45,599,429	7j
# 528	Monnaie Terra luna	Cours $0.06	1h +0.91%	24h -3.83%	7d -8.94%	Volume $8,306,999	Capitalisation $45,298,728	7j
# 526	Monnaie Succinct prove	Cours $0.23	1h +1.34%	24h -2.45%	7d -16.70%	Volume $10,109,354	Capitalisation $45,143,202	7j
# 527	Monnaie Mask Network mask	Cours $0.45	1h +1.21%	24h -2.98%	7d -16.36%	Volume $9,105,355	Capitalisation $45,122,664	7j
# 529	Monnaie Pirate Chain arrr	Cours $0.23	1h -0.09%	24h -1.87%	7d +1.41%	Volume $429,590	Capitalisation $44,844,068	7j
# 530	Monnaie KAIO kaio	Cours $0.07	1h -1.11%	24h -14.52%	7d -42.70%	Volume $9,616,164	Capitalisation $44,771,403	7j
# 531	Monnaie B3 (Base) b3	Cours $0.00	1h +1.53%	24h -7.11%	7d -24.12%	Volume $5,124,114	Capitalisation $44,654,570	7j
# 532	Monnaie GOHOME gohome	Cours $84.50	1h +0.06%	24h -1.39%	7d -6.28%	Volume $661,707	Capitalisation $44,287,683	7j
# 533	Monnaie Anvil anvl	Cours $0.00	1h +0.63%	24h -4.18%	7d -14.74%	Volume $23,004	Capitalisation $44,010,071	7j
# 537	Monnaie Purr purr	Cours $0.08	1h +6.76%	24h +0.15%	7d +7.36%	Volume $1,232,727	Capitalisation $43,938,903	7j
# 534	Monnaie Unipoly unp	Cours $0.16	1h +0.40%	24h -1.69%	7d -5.16%	Volume $344,688	Capitalisation $43,906,832	7j
# 536	Monnaie Renzo rez	Cours $0.01	1h +1.07%	24h -2.50%	7d -24.90%	Volume $6,587,987	Capitalisation $43,904,969	7j
# 535	Monnaie Avantis avnt	Cours $0.14	1h +1.51%	24h -2.32%	7d -16.03%	Volume $9,426,864	Capitalisation $43,897,556	7j
# 538	Monnaie SQD sqd	Cours $0.04	1h +4.73%	24h -3.72%	7d -5.64%	Volume $3,092,163	Capitalisation $43,649,382	7j
# 539	Monnaie DMT-NAT nat	Cours $0.00	1h -5.40%	24h -7.89%	7d -17.07%	Volume $1,578,453	Capitalisation $43,464,115	7j
# 540	Monnaie Glidr glidr	Cours $1.21	1h -0.04%	24h -1.97%	7d -7.69%	Volume $110,105	Capitalisation $42,759,223	7j
# 541	Monnaie Frax Staked frxUSD sfrxusd	Cours $1.20	1h +0.31%	24h +0.13%	7d +0.29%	Volume $167,572	Capitalisation $42,706,331	7j
# 542	Monnaie iShares Bitcoin Trust (Ondo Tokenized) ibiton	Cours $43.56	1h +0.40%	24h +0.11%	7d -6.20%	Volume $113	Capitalisation $42,645,988	7j
# 543	Monnaie BOOK OF MEME bome	Cours $0.00	1h +3.46%	24h +3.31%	7d -3.21%	Volume $21,255,395	Capitalisation $42,424,937	7j
# 544	Monnaie Velvet velvet	Cours $0.11	1h -4.49%	24h -1.01%	7d +27.79%	Volume $3,721,243	Capitalisation $42,131,207	7j
# 545	Monnaie monji monji	Cours $0.04	1h +1.75%	24h -13.15%	7d -2.24%	Volume $84,922	Capitalisation $41,973,241	7j
# 546	Monnaie TDCCP tdccp	Cours $0.07	1h +0.96%	24h -1.73%	7d -18.13%	Volume $27,978	Capitalisation $41,935,559	7j
# 547	Monnaie Palladium Network plld	Cours $0.80	1h +0.52%	24h +2.61%	7d +0.30%	Volume $231,594	Capitalisation $41,869,842	7j
# 548	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $741.71	1h +0.01%	24h -0.30%	7d -0.30%	Volume $2,584,629	Capitalisation $41,711,862	7j
# 551	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.33	1h +0.27%	24h +55.14%	7d +65.74%	Volume $47	Capitalisation $41,558,096	7j
# 549	Monnaie AltLayer alt	Cours $0.01	1h +0.93%	24h -1.39%	7d -18.48%	Volume $6,358,529	Capitalisation $41,515,129	7j
# 550	Monnaie aPriori apr	Cours $0.17	1h +2.77%	24h +18.27%	7d +16.61%	Volume $16,619,099	Capitalisation $41,502,179	7j
# 553	Monnaie IoTeX iotx	Cours $0.00	1h +0.73%	24h -3.94%	7d -16.77%	Volume $2,369,957	Capitalisation $41,400,047	7j
# 554	Monnaie Orbs orbs	Cours $0.01	1h +0.40%	24h -1.13%	7d -6.82%	Volume $5,095,516	Capitalisation $41,392,289	7j
# 552	Monnaie Islamic Coin islm	Cours $0.01	1h -0.27%	24h -3.42%	7d -9.34%	Volume $86,377	Capitalisation $41,372,471	7j
# 556	Monnaie BORA bora	Cours $0.04	1h +0.53%	24h -2.36%	7d -5.00%	Volume $1,172,016	Capitalisation $41,306,087	7j
# 555	Monnaie ORE ore	Cours $89.97	1h +1.50%	24h +0.31%	7d -7.80%	Volume $1,006,749	Capitalisation $41,298,389	7j
# 557	Monnaie UMA uma	Cours $0.45	1h +1.76%	24h -2.45%	7d -14.90%	Volume $6,020,144	Capitalisation $40,913,246	7j
# 560	Monnaie BIM bim	Cours $1.36	1h +1.55%	24h -2.33%	7d -8.46%	Volume $216,069	Capitalisation $40,848,210	7j
# 558	Monnaie SAFEbit safe	Cours $0.11	1h +9.94%	24h +24.06%	7d +63.80%	Volume $1,206,898	Capitalisation $40,652,047	7j
# 559	Monnaie Wiki Cat wkc	Cours $0.00	1h +1.67%	24h -4.94%	7d +2.24%	Volume $183,667	Capitalisation $40,572,740	7j
# 561	Monnaie Pax Dollar usdp	Cours $1.00	1h -0.01%	24h -0.04%	7d -0.02%	Volume $2,910,756	Capitalisation $40,546,424	7j
# 562	Monnaie Frankencoin zchf	Cours $1.27	1h -0.13%	24h +0.27%	7d -1.19%	Volume $353,052	Capitalisation $40,509,123	7j
# 563	Monnaie KGeN kgen	Cours $0.20	1h +0.34%	24h -9.71%	7d -6.73%	Volume $2,550,338	Capitalisation $40,498,102	7j
# 564	Monnaie Kinetiq kntq	Cours $0.15	1h +5.37%	24h -7.63%	7d -5.60%	Volume $1,448,056	Capitalisation $40,282,613	7j
# 565	Monnaie Verus vrsc	Cours $0.50	1h -12.93%	24h -33.31%	7d -32.78%	Volume $19,905	Capitalisation $40,209,603	7j
# 566	Monnaie Frax (prev. FXS) frax	Cours $0.42	1h +0.71%	24h -1.47%	7d -14.91%	Volume $970,277	Capitalisation $40,144,337	7j
# 568	Monnaie Decentralized Social deso	Cours $3.79	1h +0.02%	24h -0.13%	7d -3.33%	Volume $6,561	Capitalisation $39,964,655	7j
# 567	Monnaie Bitget Wrapped BTC bgbtc	Cours $76,987.00	1h +0.43%	24h -1.73%	7d -5.99%	Volume $156,155	Capitalisation $39,955,056	7j
# 569	Monnaie Ardor ardr	Cours $0.04	1h +0.60%	24h -1.43%	7d -8.49%	Volume $388,470	Capitalisation $39,913,356	7j
# 570	Monnaie ZEROBASE zbt	Cours $0.16	1h -0.89%	24h +0.69%	7d +9.33%	Volume $18,795,638	Capitalisation $39,805,576	7j
# 571	Monnaie Snek snek	Cours $0.00	1h -0.21%	24h -1.77%	7d -12.23%	Volume $5,376,944	Capitalisation $39,794,055	7j
# 572	Monnaie Gemini Dollar gusd	Cours $1.00	1h +0.01%	24h +0.05%	7d +0.03%	Volume $406,024	Capitalisation $39,762,781	7j
# 573	Monnaie Status snt	Cours $0.01	1h +0.39%	24h -2.19%	7d -7.23%	Volume $4,219,069	Capitalisation $39,720,276	7j
# 574	Monnaie PYTHIA pythia	Cours $0.04	1h -0.07%	24h -5.54%	7d -18.69%	Volume $1,094,852	Capitalisation $39,559,680	7j
# 575	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $706.41	1h +0.22%	24h -0.72%	7d -1.11%	Volume $3,456,660	Capitalisation $39,515,707	7j
# 576	Monnaie PumpMeme pm	Cours $1.23	1h +0.31%	24h -1.15%	7d -5.86%	Volume $156,414	Capitalisation $39,495,514	7j
# 578	Monnaie Core core	Cours $0.04	1h +2.54%	24h -3.63%	7d -13.51%	Volume $6,556,044	Capitalisation $39,378,243	7j
# 577	Monnaie APEX apex	Cours $0.28	1h +0.45%	24h -0.56%	7d -6.58%	Volume $1,410,571	Capitalisation $39,219,305	7j
# 579	Monnaie ICON icx	Cours $0.04	1h +1.41%	24h -1.69%	7d -13.44%	Volume $838,313	Capitalisation $39,190,073	7j
# 580	Monnaie Gigachad giga	Cours $0.00	1h -3.29%	24h -12.10%	7d -3.59%	Volume $3,563,947	Capitalisation $39,066,623	7j
# 581	Monnaie eBTC ebtc	Cours $76,640.00	1h +0.33%	24h -1.89%	7d -6.22%	Volume $11,783	Capitalisation $39,051,554	7j
# 582	Monnaie Rocket Pool rpl	Cours $1.74	1h +2.00%	24h -3.07%	7d -16.81%	Volume $2,988,374	Capitalisation $39,018,233	7j
# 583	Monnaie Playnance gcoin	Cours $0.00	1h +0.56%	24h +5.53%	7d +256.98%	Volume $244,297	Capitalisation $38,788,779	7j
# 584	Monnaie YZY yzy	Cours $0.30	1h -1.38%	24h -1.62%	7d -2.05%	Volume $219,630	Capitalisation $38,696,059	7j
# 585	Monnaie AtomOne atone	Cours $0.29	1h +0.53%	24h -1.94%	7d -0.48%	Volume $29,963	Capitalisation $38,634,439	7j
# 587	Monnaie Waves waves	Cours $0.38	1h +1.35%	24h -4.46%	7d -11.72%	Volume $7,814,761	Capitalisation $38,590,053	7j
# 586	Monnaie Proprietary Trading Network sn8	Cours $8.50	1h +1.05%	24h -2.49%	7d -23.05%	Volume $131,493	Capitalisation $38,546,783	7j
# 588	Monnaie SODAX soda	Cours $0.04	1h 0.00%	24h 0.00%	7d -1.01%	Volume $301	Capitalisation $38,440,998	7j
# 589	Monnaie Moonbirds birb	Cours $0.14	1h +2.39%	24h +2.49%	7d -7.57%	Volume $7,128,009	Capitalisation $38,427,911	7j
# 592	Monnaie CROSS cross	Cours $0.09	1h +0.95%	24h -2.59%	7d -5.21%	Volume $3,598,451	Capitalisation $38,349,693	7j
# 590	Monnaie SSV Network ssv	Cours $2.61	1h +4.60%	24h +0.20%	7d -19.35%	Volume $7,983,397	Capitalisation $38,328,910	7j
# 591	Monnaie Huma Finance huma	Cours $0.02	1h +0.52%	24h +1.11%	7d -2.78%	Volume $10,701,763	Capitalisation $38,274,725	7j
# 593	Monnaie ChangeNOW now	Cours $0.45	1h -0.22%	24h -3.93%	7d -10.79%	Volume $50,179	Capitalisation $37,937,745	7j
# 595	Monnaie BUSD busd	Cours $1.00	1h +0.03%	24h +1.99%	7d -0.03%	Volume $3,220	Capitalisation $37,814,062	7j
# 598	Monnaie Hyperlane hyper	Cours $0.11	1h -3.69%	24h +4.11%	7d +0.74%	Volume $72,209,914	Capitalisation $37,801,877	7j
# 596	Monnaie Dogelon Mars elon	Cours $0.00	1h +0.54%	24h -2.76%	7d -9.52%	Volume $6,510,558	Capitalisation $37,713,027	7j
# 597	Monnaie ECOMI omi	Cours $0.00	1h +2.49%	24h -3.08%	7d -8.88%	Volume $977,940	Capitalisation $37,684,309	7j
# 599	Monnaie Neiro neiro	Cours $0.00	1h +1.86%	24h -0.89%	7d -11.63%	Volume $12,716,353	Capitalisation $37,640,872	7j
# 594	Monnaie Rosa Inu rosa	Cours $0.00	1h -3.77%	24h -2.46%	7d -5.22%	Volume $2,735,384	Capitalisation $37,540,991	7j
# 601	Monnaie SKALE skl	Cours $0.01	1h +0.77%	24h -3.23%	7d -15.86%	Volume $4,727,107	Capitalisation $37,525,575	7j