Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie Rocket Pool rpl	Cours $1.93	1h +1.09%	24h -4.36%	7d -12.85%	Volume $5,998,205	Capitalisation $42,842,236	7j
# 502	Monnaie APEX apex	Cours $0.31	1h +1.60%	24h -4.54%	7d -5.41%	Volume $2,540,717	Capitalisation $42,560,733	7j
# 503	Monnaie GoPlus Security gps	Cours $0.01	1h -1.10%	24h -4.48%	7d -26.80%	Volume $20,630,666	Capitalisation $42,486,886	7j
# 504	Monnaie Pundi X pundix	Cours $0.16	1h -1.04%	24h -0.05%	7d +2.31%	Volume $6,238,398	Capitalisation $42,359,554	7j
# 505	Monnaie LCX lcx	Cours $0.04	1h -0.45%	24h -2.96%	7d -5.99%	Volume $372,750	Capitalisation $42,184,700	7j
# 506	Monnaie Irys irys	Cours $0.02	1h +3.07%	24h +0.04%	7d -15.42%	Volume $4,914,219	Capitalisation $42,124,796	7j
# 507	Monnaie UMA uma	Cours $0.46	1h +2.30%	24h -3.17%	7d -1.74%	Volume $5,708,595	Capitalisation $41,838,515	7j
# 509	Monnaie Api3 api3	Cours $0.29	1h +1.84%	24h -3.36%	7d -1.87%	Volume $36,666,335	Capitalisation $41,668,489	7j
# 508	Monnaie Purr purr	Cours $0.07	1h +0.34%	24h -0.04%	7d +3.23%	Volume $634,506	Capitalisation $41,656,572	7j
# 510	Monnaie Austin Capitals aux	Cours $4.25	1h 0.00%	24h 0.00%	7d 0.00%	Volume $22,257	Capitalisation $41,568,145	7j
# 511	Monnaie Loopring lrc	Cours $0.03	1h +0.26%	24h -7.09%	7d +1.75%	Volume $9,045,326	Capitalisation $41,137,267	7j
# 512	Monnaie Auki auki	Cours $0.01	1h -0.20%	24h -6.66%	7d -2.29%	Volume $78,664	Capitalisation $40,877,056	7j
# 513	Monnaie Useless Coin useless	Cours $0.04	1h +4.76%	24h -6.94%	7d -0.61%	Volume $12,536,459	Capitalisation $40,709,951	7j
# 514	Monnaie ICON icx	Cours $0.04	1h +2.14%	24h -4.09%	7d -1.90%	Volume $1,028,991	Capitalisation $40,614,512	7j
# 516	Monnaie Pax Dollar usdp	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.05%	Volume $7,864,785	Capitalisation $40,568,079	7j
# 515	Monnaie Fulcrom ful	Cours $0.00	1h +0.88%	24h -4.53%	7d -3.69%	Volume $41,251	Capitalisation $40,533,499	7j
# 518	Monnaie Tellor Tributes trb	Cours $14.59	1h +2.46%	24h -5.72%	7d -2.22%	Volume $13,521,477	Capitalisation $40,275,944	7j
# 519	Monnaie Bio Protocol bio	Cours $0.02	1h +2.41%	24h -12.63%	7d +1.83%	Volume $46,243,783	Capitalisation $40,267,592	7j
# 517	Monnaie Ontology ont	Cours $0.04	1h +2.05%	24h -3.45%	7d -0.97%	Volume $7,657,409	Capitalisation $40,225,889	7j
# 521	Monnaie SKALE skl	Cours $0.01	1h +1.83%	24h -2.60%	7d -0.74%	Volume $4,088,868	Capitalisation $40,006,225	7j
# 523	Monnaie DOVU dovu	Cours $0.00	1h +1.36%	24h -1.18%	7d +3.66%	Volume $108,977	Capitalisation $40,002,682	7j
# 522	Monnaie affine sn120	Cours $16.16	1h +2.90%	24h -1.08%	7d +3.78%	Volume $861,979	Capitalisation $39,980,504	7j
# 520	Monnaie BUSD busd	Cours $1.00	1h -0.16%	24h -0.19%	7d -0.10%	Volume $2,035,266	Capitalisation $39,980,242	7j
# 525	Monnaie Quai Network quai	Cours $0.04	1h -1.11%	24h -1.48%	7d -12.40%	Volume $309,639	Capitalisation $39,871,514	7j
# 524	Monnaie TronBank tbk	Cours $0.40	1h -0.05%	24h +2.88%	7d -0.54%	Volume $342,307	Capitalisation $39,828,387	7j
# 526	Monnaie Atoshi atos	Cours $0.04	1h +2.30%	24h -1.67%	7d -5.84%	Volume $79,166	Capitalisation $39,442,580	7j
# 527	Monnaie Memecoin meme	Cours $0.00	1h +2.55%	24h -6.51%	7d -6.40%	Volume $11,390,545	Capitalisation $39,205,462	7j
# 528	Monnaie MVL mvl	Cours $0.00	1h +0.18%	24h -1.43%	7d +2.39%	Volume $131,492	Capitalisation $39,132,259	7j
# 529	Monnaie Sign sign	Cours $0.02	1h +1.90%	24h -0.43%	7d -5.93%	Volume $2,943,000	Capitalisation $38,883,990	7j
# 530	Monnaie BIM bim	Cours $1.29	1h +1.20%	24h -1.04%	7d +4.79%	Volume $215,755	Capitalisation $38,786,372	7j
# 531	Monnaie StorX srx	Cours $0.06	1h +0.16%	24h +0.29%	7d -1.95%	Volume $2,155,594	Capitalisation $38,762,974	7j
# 532	Monnaie Glidr glidr	Cours $1.09	1h +1.46%	24h -1.10%	7d +1.10%	Volume $139,565	Capitalisation $38,612,561	7j
# 534	Monnaie Enjin Coin enj	Cours $0.02	1h +2.89%	24h -3.32%	7d -0.27%	Volume $4,457,347	Capitalisation $38,569,851	7j
# 533	Monnaie SQD sqd	Cours $0.04	1h +1.28%	24h -3.88%	7d -3.19%	Volume $2,296,985	Capitalisation $38,512,492	7j
# 535	Monnaie Aegis YUSD yusd	Cours $1.00	1h -0.02%	24h -0.18%	7d -0.21%	Volume $20,759	Capitalisation $38,417,642	7j
# 536	Monnaie iShares Silver Trust (Ondo Tokenized Stock) slvon	Cours $80.45	1h +2.51%	24h -1.65%	7d +14.34%	Volume $9,529,927	Capitalisation $38,417,352	7j
# 537	Monnaie IOST iost	Cours $0.00	1h +2.81%	24h -2.13%	7d +1.15%	Volume $4,954,225	Capitalisation $38,414,404	7j
# 538	Monnaie Resupply USD reusd	Cours $0.99	1h +0.06%	24h +0.31%	7d +0.12%	Volume $512,874	Capitalisation $38,331,644	7j
# 539	Monnaie Babylon baby	Cours $0.01	1h +2.23%	24h -1.34%	7d -7.39%	Volume $7,054,101	Capitalisation $37,748,922	7j
# 540	Monnaie Lista USD lisusd	Cours $1.00	1h +0.02%	24h -0.05%	7d +0.01%	Volume $24,359	Capitalisation $37,532,589	7j
# 541	Monnaie TAGGER tag	Cours $0.00	1h +0.60%	24h -4.14%	7d -12.39%	Volume $2,131,722	Capitalisation $37,520,389	7j
# 543	Monnaie SWFTCOIN swftc	Cours $0.00	1h +0.59%	24h -4.34%	7d +3.12%	Volume $615,565	Capitalisation $37,489,472	7j
# 542	Monnaie AtomOne atone	Cours $0.30	1h +0.52%	24h -9.95%	7d -4.96%	Volume $27,618	Capitalisation $37,440,295	7j
# 545	Monnaie Circle xStock crclx	Cours $86.54	1h +0.54%	24h +5.26%	7d +42.44%	Volume $33,403,760	Capitalisation $37,225,185	7j
# 544	Monnaie Notcoin not	Cours $0.00	1h +1.93%	24h -5.12%	7d -0.45%	Volume $9,265,180	Capitalisation $37,213,554	7j
# 546	Monnaie EGL1 egl1	Cours $0.04	1h +0.67%	24h +0.16%	7d -1.58%	Volume $3,813,857	Capitalisation $37,023,499	7j
# 547	Monnaie Dogelon Mars elon	Cours $0.00	1h +2.71%	24h -1.12%	7d +7.09%	Volume $3,045,606	Capitalisation $36,952,385	7j
# 548	Monnaie Apro at	Cours $0.16	1h +0.71%	24h +2.79%	7d +0.23%	Volume $3,930,465	Capitalisation $36,917,743	7j
# 549	Monnaie KGeN kgen	Cours $0.19	1h +0.67%	24h +0.43%	7d +2.07%	Volume $1,636,595	Capitalisation $36,815,545	7j
# 550	Monnaie BOTXCOIN botx	Cours $0.63	1h +0.05%	24h +0.00%	7d +0.36%	Volume $67,504	Capitalisation $36,684,877	7j
# 551	Monnaie Harmony one	Cours $0.00	1h +3.37%	24h -4.66%	7d +1.28%	Volume $2,489,648	Capitalisation $36,638,084	7j
# 552	Monnaie Snowbank sb	Cours $229.01	1h +1.29%	24h -2.35%	7d +3.68%	Volume $93	Capitalisation $36,558,760	7j
# 553	Monnaie Band band	Cours $0.21	1h +2.35%	24h -3.92%	7d -10.39%	Volume $5,629,596	Capitalisation $36,238,276	7j
# 555	Monnaie Steem steem	Cours $0.07	1h -0.29%	24h +12.23%	7d +31.98%	Volume $90,086,170	Capitalisation $36,077,586	7j
# 554	Monnaie Somnia somi	Cours $0.23	1h +0.74%	24h +4.65%	7d +11.21%	Volume $18,956,784	Capitalisation $36,049,396	7j
# 556	Monnaie GMT gmt	Cours $0.01	1h +2.16%	24h -4.56%	7d -2.64%	Volume $5,957,320	Capitalisation $35,840,435	7j
# 557	Monnaie Mango mngo	Cours $0.03	1h -4.11%	24h -0.86%	7d +12.93%	Volume $17,676	Capitalisation $35,699,753	7j
# 560	Monnaie Dent dent	Cours $0.00	1h +3.06%	24h +60.35%	7d +172.04%	Volume $192,736,288	Capitalisation $35,491,484	7j
# 558	Monnaie Tokenlon lon	Cours $0.29	1h +0.82%	24h +0.76%	7d +5.34%	Volume $16,881	Capitalisation $35,471,679	7j
# 559	Monnaie Brevis brev	Cours $0.14	1h +2.54%	24h +2.32%	7d +12.32%	Volume $18,754,390	Capitalisation $35,290,598	7j
# 562	Monnaie Hermez Network hez	Cours $3.17	1h +0.78%	24h +0.13%	7d +0.91%	Volume $59,545	Capitalisation $35,089,350	7j
# 561	Monnaie Alchemy Pay ach	Cours $0.01	1h +1.47%	24h -3.89%	7d -4.20%	Volume $8,146,232	Capitalisation $35,062,166	7j
# 563	Monnaie ARK ark	Cours $0.18	1h +2.04%	24h -3.34%	7d -1.81%	Volume $1,363,281	Capitalisation $35,035,032	7j
# 565	Monnaie Tornado Cash torn	Cours $9.20	1h +5.49%	24h +3.60%	7d +9.17%	Volume $1,093,893	Capitalisation $35,020,651	7j
# 564	Monnaie Frankencoin zchf	Cours $1.29	1h -0.32%	24h +0.19%	7d -0.26%	Volume $236,504	Capitalisation $35,013,490	7j
# 566	Monnaie Hive hive	Cours $0.07	1h +1.96%	24h -1.76%	7d -1.22%	Volume $4,385,828	Capitalisation $34,890,472	7j
# 567	Monnaie DEAPCOIN dep	Cours $0.00	1h -0.01%	24h -1.73%	7d -2.81%	Volume $246,693	Capitalisation $34,737,477	7j
# 568	Monnaie Unit Plasma uxpl	Cours $0.10	1h +3.35%	24h -8.82%	7d +4.98%	Volume $371,578	Capitalisation $34,719,858	7j
# 569	Monnaie Kinetiq kntq	Cours $0.13	1h +0.12%	24h -2.30%	7d +1.34%	Volume $429,195	Capitalisation $34,669,006	7j
# 570	Monnaie Bounce auction	Cours $4.89	1h +1.93%	24h -3.44%	7d -0.25%	Volume $8,479,698	Capitalisation $34,641,132	7j
# 571	Monnaie Illuvium ilv	Cours $3.65	1h +2.26%	24h -3.63%	7d -2.42%	Volume $3,076,292	Capitalisation $34,580,816	7j
# 572	Monnaie PumpMeme pm	Cours $1.08	1h +1.39%	24h -1.12%	7d +0.35%	Volume $154,592	Capitalisation $34,524,826	7j
# 573	Monnaie GeorgePlaysClashRoyale clash	Cours $0.03	1h -1.82%	24h -9.82%	7d -4.88%	Volume $770,375	Capitalisation $34,197,419	7j
# 574	Monnaie EthereumPoW ethw	Cours $0.31	1h +2.19%	24h -5.36%	7d -0.85%	Volume $1,945,804	Capitalisation $33,884,557	7j
# 577	Monnaie ECOMI omi	Cours $0.00	1h +0.59%	24h -7.41%	7d -7.80%	Volume $1,026,975	Capitalisation $33,822,662	7j
# 575	Monnaie ConstitutionDAO people	Cours $0.01	1h +2.43%	24h -4.33%	7d -1.19%	Volume $8,166,566	Capitalisation $33,818,301	7j
# 576	Monnaie Nirvana ANA ana	Cours $4.13	1h -0.10%	24h -4.21%	7d +0.23%	Volume $35,015	Capitalisation $33,802,289	7j
# 579	Monnaie Powerledger powr	Cours $0.06	1h +2.34%	24h -3.21%	7d -1.71%	Volume $2,249,269	Capitalisation $33,733,615	7j
# 578	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,726,259	7j
# 580	Monnaie Hive Dollar hbd	Cours $1.00	1h 0.00%	24h 0.00%	7d +1.08%	Volume $658	Capitalisation $33,693,314	7j
# 581	Monnaie AI Rig Complex arc	Cours $0.03	1h -3.33%	24h -60.86%	7d -55.88%	Volume $271,655,305	Capitalisation $33,641,060	7j
# 582	Monnaie AI Analysis Token aiat	Cours $0.30	1h +1.42%	24h +2.82%	7d +5.17%	Volume $23,329	Capitalisation $33,502,585	7j
# 583	Monnaie Helder hldr	Cours $0.17	1h 0.00%	24h -0.66%	7d -1.65%	Volume $5,832	Capitalisation $33,452,080	7j
# 584	Monnaie Derive drv	Cours $0.04	1h +0.23%	24h -1.72%	7d +0.34%	Volume $45,494	Capitalisation $33,243,490	7j
# 585	Monnaie Targon sn4	Cours $7.82	1h +2.86%	24h -0.81%	7d +1.21%	Volume $130,227	Capitalisation $32,947,456	7j
# 586	Monnaie Enso enso	Cours $1.60	1h -0.14%	24h -18.83%	7d -5.08%	Volume $132,100,447	Capitalisation $32,907,437	7j
# 587	Monnaie CYBER cyber	Cours $0.54	1h +2.46%	24h -5.50%	7d -5.85%	Volume $9,371,222	Capitalisation $32,891,374	7j
# 588	Monnaie Ridges AI sn62	Cours $7.77	1h +2.37%	24h -5.68%	7d +45.41%	Volume $3,737,009	Capitalisation $32,843,830	7j
# 589	Monnaie Ryze ryze	Cours $0.15	1h +0.95%	24h -0.77%	7d -1.83%	Volume $14,920	Capitalisation $32,835,729	7j
# 590	Monnaie Rootstock Infrastructure Framework rif	Cours $0.03	1h -1.37%	24h -0.94%	7d -2.10%	Volume $3,941,198	Capitalisation $32,804,999	7j
# 592	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.03%	Volume $3,370,830	Capitalisation $32,800,151	7j
# 591	Monnaie Thena the	Cours $0.26	1h +1.88%	24h -2.18%	7d +0.43%	Volume $7,089,323	Capitalisation $32,780,655	7j
# 593	Monnaie CROSS cross	Cours $0.10	1h +0.70%	24h -3.19%	7d -10.27%	Volume $3,451,132	Capitalisation $32,775,246	7j
# 594	Monnaie io.net io	Cours $0.11	1h +2.88%	24h -3.17%	7d +5.74%	Volume $10,818,862	Capitalisation $32,743,296	7j
# 595	Monnaie OpenLedger open	Cours $0.15	1h +1.79%	24h -1.66%	7d -0.95%	Volume $5,671,402	Capitalisation $32,607,646	7j
# 597	Monnaie Mango Network mgo	Cours $0.02	1h -0.13%	24h -0.42%	7d +8.85%	Volume $430,031	Capitalisation $32,214,272	7j
# 598	Monnaie Chintai chex	Cours $0.03	1h -0.33%	24h -8.17%	7d -6.21%	Volume $180,595	Capitalisation $32,191,164	7j
# 596	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.25	1h +9.08%	24h +17.74%	7d +11.45%	Volume $32	Capitalisation $32,076,071	7j
# 599	Monnaie USTBL ustbl	Cours $1.05	1h +0.02%	24h +0.03%	7d +0.04%	Volume $13,860	Capitalisation $31,997,470	7j
# 600	Monnaie Shentu ctk	Cours $0.21	1h +2.16%	24h -7.73%	7d -3.30%	Volume $3,683,547	Capitalisation $31,874,574	7j