Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 500	Monnaie Superbridge Bridged wstETH (Optimism) wsteth	Cours $4,103.53	1h +0.06%	24h +1.47%	7d +8.42%	Volume $701,667	Capitalisation $83,559,652	7j
# 502	Monnaie Cysic cys	Cours $0.52	1h +7.26%	24h +7.26%	7d +44.12%	Volume $13,820,422	Capitalisation $83,477,193	7j
# 503	Monnaie Succinct prove	Cours $0.43	1h +0.33%	24h -2.92%	7d -1.99%	Volume $9,749,809	Capitalisation $83,054,805	7j
# 504	Monnaie aelf elf	Cours $0.10	1h -0.22%	24h -3.02%	7d -21.55%	Volume $3,039,029	Capitalisation $82,895,859	7j
# 505	Monnaie ViciCoin vcnt	Cours $17.23	1h +0.09%	24h +0.83%	7d +0.91%	Volume $300,347	Capitalisation $82,727,352	7j
# 506	Monnaie staked USD1+ susd1+	Cours $1.02	1h -0.01%	24h -0.08%	7d +0.02%	Volume $152	Capitalisation $81,696,662	7j
# 507	Monnaie Avantis avnt	Cours $0.31	1h -0.67%	24h -3.93%	7d +1.87%	Volume $24,809,641	Capitalisation $81,301,855	7j
# 508	Monnaie Helius Staked SOL hsol	Cours $165.23	1h -0.46%	24h -0.35%	7d +7.68%	Volume $28,849	Capitalisation $81,097,584	7j
# 509	Monnaie XYO Network xyo	Cours $0.01	1h -0.35%	24h -2.89%	7d +2.96%	Volume $16,856,191	Capitalisation $81,003,467	7j
# 510	Monnaie Brevis brev	Cours $0.32	1h -2.85%	24h -0.06%	7d -16.67%	Volume $153,471,109	Capitalisation $80,961,476	7j
# 511	Monnaie Niza Global niza	Cours $0.07	1h +1.42%	24h +9.08%	7d -4.03%	Volume $766,536	Capitalisation $80,904,645	7j
# 512	Monnaie RaveDAO rave	Cours $0.35	1h +1.41%	24h +3.87%	7d +0.86%	Volume $4,437,194	Capitalisation $80,848,074	7j
# 513	Monnaie WorldAssets inc	Cours $0.88	1h -0.26%	24h +13.58%	7d +35.59%	Volume $385,712	Capitalisation $79,882,750	7j
# 514	Monnaie IoTeX iotx	Cours $0.01	1h -0.36%	24h -3.74%	7d +5.47%	Volume $4,309,641	Capitalisation $79,575,052	7j
# 515	Monnaie Request req	Cours $0.11	1h +0.07%	24h -0.51%	7d +1.63%	Volume $2,227,161	Capitalisation $79,435,323	7j
# 516	Monnaie Moo Deng moodeng	Cours $0.08	1h +0.39%	24h -4.99%	7d -0.80%	Volume $22,630,592	Capitalisation $79,097,277	7j
# 517	Monnaie Binance-Peg SHIB shib	Cours $0.00	1h +0.18%	24h -1.83%	7d +0.29%	Volume $29,615	Capitalisation $79,036,008	7j
# 519	Monnaie Celo celo	Cours $0.13	1h +1.77%	24h +1.13%	7d +10.30%	Volume $15,252,297	Capitalisation $78,843,514	7j
# 518	Monnaie Bio Protocol bio	Cours $0.04	1h +0.13%	24h -4.57%	7d -0.81%	Volume $21,218,334	Capitalisation $78,803,603	7j
# 520	Monnaie INI ini	Cours $0.12	1h -0.07%	24h -2.52%	7d -1.22%	Volume $1,185,214	Capitalisation $78,414,302	7j
# 521	Monnaie earnAUSD earnausd	Cours $1.00	1h -0.03%	24h -0.08%	7d -0.11%	Volume $913,795	Capitalisation $78,339,886	7j
# 522	Monnaie RedStone red	Cours $0.26	1h +0.15%	24h -3.85%	7d +6.90%	Volume $7,979,909	Capitalisation $78,223,021	7j
# 523	Monnaie OKX Wrapped BTC xbtc	Cours $96,594.00	1h -0.02%	24h +1.67%	7d +7.48%	Volume $11,251,265	Capitalisation $78,109,972	7j
# 524	Monnaie Space and Time sxt	Cours $0.03	1h -1.72%	24h +4.78%	7d +9.05%	Volume $15,563,920	Capitalisation $77,938,690	7j
# 525	Monnaie Verus vrsc	Cours $0.93	1h -3.78%	24h -3.55%	7d +0.95%	Volume $1,819	Capitalisation $77,447,030	7j
# 526	Monnaie Chia xch	Cours $5.26	1h +0.08%	24h -1.67%	7d +7.64%	Volume $6,126,664	Capitalisation $76,952,769	7j
# 527	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2	Capitalisation $76,897,192	7j
# 528	Monnaie L2 Standard Bridged WETH (Optimism) weth	Cours $3,347.93	1h -0.08%	24h +1.14%	7d +8.27%	Volume $17,579,183	Capitalisation $76,740,558	7j
# 529	Monnaie Gama Token gama	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $322,704	Capitalisation $76,460,662	7j
# 530	Monnaie Centrifuge cfg	Cours $0.13	1h -0.92%	24h +1.80%	7d +5.65%	Volume $816,908	Capitalisation $76,341,844	7j
# 531	Monnaie EUR CoinVertible eurcv	Cours $1.16	1h -0.33%	24h -0.37%	7d -0.62%	Volume $13,949,106	Capitalisation $76,316,761	7j
# 532	Monnaie Bridged Ether (StarkGate) eth	Cours $3,347.17	1h +0.01%	24h +1.73%	7d +8.00%	Volume $5,639,015	Capitalisation $76,050,101	7j
# 533	Monnaie sUSDa susda	Cours $1.01	1h -0.02%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $75,927,061	7j
# 534	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.15%	24h -0.08%	7d -0.03%	Volume $37	Capitalisation $75,624,196	7j
# 535	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $75,516,884	7j
# 536	Monnaie Felix feUSD feusd	Cours $1.00	1h +0.14%	24h +0.08%	7d +0.15%	Volume $77,211	Capitalisation $75,136,748	7j
# 537	Monnaie Snek snek	Cours $0.00	1h +0.07%	24h -6.87%	7d -4.60%	Volume $8,078,863	Capitalisation $75,017,210	7j
# 538	Monnaie Bridged Wrapped stETH (Gnosis) wsteth	Cours $4,116.59	1h +0.51%	24h +2.05%	7d +8.41%	Volume $4,915,883	Capitalisation $74,564,469	7j
# 539	Monnaie Vana vana	Cours $2.41	1h +0.81%	24h -3.72%	7d +1.70%	Volume $18,607,039	Capitalisation $74,492,125	7j
# 540	Monnaie Paycoin pci	Cours $0.07	1h +0.62%	24h +0.87%	7d +4.36%	Volume $288,483	Capitalisation $73,603,084	7j
# 541	Monnaie Casper Network cspr	Cours $0.01	1h -0.56%	24h +4.27%	7d +9.39%	Volume $6,256,931	Capitalisation $73,565,553	7j
# 542	Monnaie deBridge dbr	Cours $0.02	1h +0.74%	24h -6.79%	7d -0.27%	Volume $10,085,909	Capitalisation $73,429,935	7j
# 543	Monnaie Sahara AI sahara	Cours $0.03	1h +0.41%	24h -2.27%	7d -0.34%	Volume $14,642,993	Capitalisation $72,842,408	7j
# 544	Monnaie Puff The Dragon puff	Cours $0.08	1h -0.22%	24h -0.10%	7d +0.58%	Volume $98,786	Capitalisation $71,982,636	7j
# 545	Monnaie Ankr Network ankr	Cours $0.01	1h -0.30%	24h -2.85%	7d -0.56%	Volume $5,881,450	Capitalisation $71,444,816	7j
# 546	Monnaie Orca orca	Cours $1.19	1h +0.34%	24h -2.37%	7d +1.62%	Volume $5,641,560	Capitalisation $71,403,337	7j
# 547	Monnaie Matrixdock Gold xaum	Cours $4,607.11	1h -0.27%	24h -0.32%	7d +3.40%	Volume $354,516	Capitalisation $71,091,008	7j
# 548	Monnaie SQD sqd	Cours $0.07	1h +2.86%	24h -7.30%	7d +8.20%	Volume $6,334,558	Capitalisation $71,036,840	7j
# 549	Monnaie Quai Network quai	Cours $0.10	1h +3.00%	24h -12.70%	7d +79.99%	Volume $4,880,562	Capitalisation $70,697,824	7j
# 550	Monnaie Nockchain nock	Cours $0.04	1h +8.83%	24h +17.89%	7d +31.35%	Volume $870,299	Capitalisation $70,648,967	7j
# 551	Monnaie HashKey Platform Token hsk	Cours $0.21	1h -0.22%	24h -5.05%	7d -12.59%	Volume $845,126	Capitalisation $70,377,628	7j
# 552	Monnaie MindWaveDAO nila	Cours $0.08	1h +0.62%	24h +0.17%	7d +2.72%	Volume $188,660	Capitalisation $70,111,153	7j
# 553	Monnaie pumpBTC pumpbtc	Cours $94,320.00	1h +0.37%	24h +1.70%	7d +8.43%	Volume $1,304	Capitalisation $70,037,546	7j
# 555	Monnaie Geodnet geod	Cours $0.16	1h +0.18%	24h +0.13%	7d +3.26%	Volume $392,939	Capitalisation $69,789,566	7j
# 556	Monnaie Black Phoenix bpx	Cours $0.01	1h 0.00%	24h 0.00%	7d +13.34%	Volume $0	Capitalisation $69,784,221	7j
# 557	Monnaie DFDV Staked SOL dfdvsol	Cours $153.09	1h 0.00%	24h +0.13%	7d +8.18%	Volume $2,692	Capitalisation $69,770,784	7j
# 554	Monnaie BCGame Coin bc	Cours $0.01	1h -0.65%	24h -3.99%	7d -9.15%	Volume $23,699	Capitalisation $69,739,531	7j
# 558	Monnaie Memecoin meme	Cours $0.00	1h +0.48%	24h -3.09%	7d +1.25%	Volume $16,721,946	Capitalisation $69,605,564	7j
# 559	Monnaie Yooldo Games esports	Cours $0.46	1h +3.29%	24h +4.76%	7d +7.99%	Volume $33,603,814	Capitalisation $69,558,358	7j
# 560	Monnaie UMA uma	Cours $0.78	1h +0.86%	24h -3.04%	7d +3.79%	Volume $7,352,968	Capitalisation $69,357,793	7j
# 561	Monnaie Wrapped Glue wglue	Cours $0.07	1h 0.00%	24h -17.09%	7d -22.45%	Volume $1,463	Capitalisation $69,298,198	7j
# 562	Monnaie Midas mHYPER mhyper	Cours $1.07	1h -0.03%	24h 0.00%	7d +0.20%	Volume $64	Capitalisation $69,062,593	7j
# 563	Monnaie cWBTC cwbtc	Cours $1,941.83	1h +0.13%	24h +1.74%	7d +7.58%	Volume $0	Capitalisation $69,023,375	7j
# 564	Monnaie Chintai chex	Cours $0.07	1h -1.74%	24h +6.72%	7d +17.51%	Volume $885,069	Capitalisation $68,731,313	7j
# 565	Monnaie Mask Network mask	Cours $0.68	1h +0.55%	24h -3.18%	7d +5.61%	Volume $20,335,959	Capitalisation $68,459,183	7j
# 566	Monnaie Omni Network [Old] omni	Cours $1.34	1h +1.48%	24h -2.85%	7d +0.58%	Volume $54,394	Capitalisation $68,231,272	7j
# 567	Monnaie Waves waves	Cours $0.68	1h -0.39%	24h -1.61%	7d -3.20%	Volume $14,031,429	Capitalisation $68,065,764	7j
# 568	Monnaie Victoria VR vr	Cours $0.00	1h -1.43%	24h -2.14%	7d -1.25%	Volume $973,792	Capitalisation $67,598,837	7j
# 569	Monnaie AltLayer alt	Cours $0.01	1h +1.46%	24h -3.68%	7d +2.85%	Volume $14,975,140	Capitalisation $67,529,937	7j
# 570	Monnaie Loopring lrc	Cours $0.05	1h -0.32%	24h -3.01%	7d +4.47%	Volume $8,631,399	Capitalisation $66,963,895	7j
# 571	Monnaie Recall recall	Cours $0.10	1h +0.05%	24h -0.12%	7d -7.61%	Volume $9,785,762	Capitalisation $66,925,646	7j
# 572	Monnaie Avalanche Bridged WETH (Avalanche) weth	Cours $3,358.18	1h +0.42%	24h +1.74%	7d +8.60%	Volume $20,663,520	Capitalisation $66,481,271	7j
# 573	Monnaie ONFA oft	Cours $0.60	1h -0.27%	24h +0.70%	7d +18.81%	Volume $1,857,678	Capitalisation $66,161,624	7j
# 574	Monnaie Swell Ethereum sweth	Cours $3,732.64	1h +0.39%	24h +1.85%	7d +8.73%	Volume $58,094	Capitalisation $66,139,038	7j
# 575	Monnaie Sign sign	Cours $0.04	1h +0.48%	24h -3.92%	7d +6.27%	Volume $3,569,519	Capitalisation $65,829,135	7j
# 576	Monnaie Bridged WETH weth	Cours $3,364.65	1h +0.49%	24h +1.94%	7d +8.70%	Volume $2,360,333	Capitalisation $65,702,756	7j
# 577	Monnaie Notcoin not	Cours $0.00	1h +1.61%	24h -9.33%	7d +12.00%	Volume $32,624,687	Capitalisation $65,501,124	7j
# 578	Monnaie ICON icx	Cours $0.06	1h +0.13%	24h -1.69%	7d +3.72%	Volume $1,997,381	Capitalisation $65,275,771	7j
# 579	Monnaie SKALE skl	Cours $0.01	1h +0.48%	24h -1.03%	7d +1.06%	Volume $6,113,726	Capitalisation $65,214,843	7j
# 580	Monnaie APEX ap3x	Cours $0.05	1h -0.20%	24h +0.02%	7d +2.42%	Volume $100,068	Capitalisation $64,144,175	7j
# 581	Monnaie BIM bim	Cours $2.12	1h -0.03%	24h +1.89%	7d +8.19%	Volume $380,561	Capitalisation $63,644,182	7j
# 582	Monnaie Decentralized Social deso	Cours $6.03	1h +0.13%	24h +5.02%	7d +8.73%	Volume $37,209	Capitalisation $63,567,753	7j
# 583	Monnaie Api3 api3	Cours $0.45	1h +0.29%	24h -2.85%	7d +1.13%	Volume $12,020,514	Capitalisation $63,563,091	7j
# 584	Monnaie Ontology ont	Cours $0.07	1h +0.62%	24h -0.39%	7d +4.31%	Volume $9,875,960	Capitalisation $63,545,032	7j
# 585	Monnaie Compounding OpenDollar cusdo	Cours $1.04	1h -0.07%	24h -0.23%	7d -0.21%	Volume $728	Capitalisation $63,327,768	7j
# 586	Monnaie GOHOME gohome	Cours $120.65	1h +0.05%	24h -0.05%	7d +4.11%	Volume $1,460,954	Capitalisation $63,293,236	7j
# 587	Monnaie Pundi X pundix	Cours $0.25	1h +0.55%	24h -0.69%	7d -3.26%	Volume $2,656,729	Capitalisation $63,278,949	7j
# 588	Monnaie Lagrange la	Cours $0.33	1h +1.06%	24h +1.92%	7d +5.58%	Volume $35,192,308	Capitalisation $63,241,097	7j
# 589	Monnaie Giggle Fund giggle	Cours $63.07	1h +0.59%	24h -4.08%	7d +3.91%	Volume $45,314,142	Capitalisation $63,184,622	7j
# 590	Monnaie EthereumPoW ethw	Cours $0.59	1h +0.46%	24h -2.24%	7d +4.43%	Volume $7,108,629	Capitalisation $63,142,235	7j
# 591	Monnaie VaultBridge Bridged ETH (Katana) vbeth	Cours $3,369.72	1h +0.67%	24h +2.00%	7d +9.14%	Volume $11,696,953	Capitalisation $63,021,106	7j
# 592	Monnaie Harmony one	Cours $0.00	1h +1.17%	24h -1.58%	7d +6.61%	Volume $3,442,557	Capitalisation $62,677,931	7j
# 593	Monnaie Arbitrum Bridged USDC (Arbitrum) usdc.e	Cours $1.00	1h +0.03%	24h 0.00%	7d +0.01%	Volume $32,821,335	Capitalisation $62,194,853	7j
# 594	Monnaie Sologenic solo	Cours $0.16	1h +0.27%	24h +0.32%	7d +8.70%	Volume $3,601,394	Capitalisation $61,965,362	7j
# 595	Monnaie Restaked Swell ETH rsweth	Cours $3,559.46	1h +0.44%	24h +1.95%	7d +8.91%	Volume $26,865	Capitalisation $61,925,603	7j
# 596	Monnaie Tellor Tributes trb	Cours $22.44	1h +1.15%	24h -1.63%	7d +6.09%	Volume $18,649,514	Capitalisation $61,734,808	7j
# 597	Monnaie Terra luna	Cours $0.09	1h +0.11%	24h -2.35%	7d +0.47%	Volume $16,329,704	Capitalisation $61,650,130	7j
# 598	Monnaie Ardor ardr	Cours $0.06	1h -0.15%	24h -0.10%	7d -3.20%	Volume $1,318,582	Capitalisation $61,479,817	7j
# 599	Monnaie Fluid Wrapped Staked ETH fwsteth	Cours $4,033.36	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $61,085,299	7j
# 600	Monnaie stUSDT Staked USDT stusdt	Cours $0.99	1h -0.03%	24h -0.74%	7d +12.32%	Volume $4	Capitalisation $61,052,944	7j