Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie Comedian ban	Cours $0.08	1h -0.63%	24h -1.47%	7d -4.49%	Volume $13,616,629	Capitalisation $75,335,551	7j
# 502	Monnaie BCGame Coin bc	Cours $0.01	1h +0.83%	24h +0.38%	7d -2.41%	Volume $4,989	Capitalisation $75,093,545	7j
# 503	Monnaie coco coco	Cours $0.08	1h -2.95%	24h -2.33%	7d +39.08%	Volume $969,151	Capitalisation $75,025,648	7j
# 504	Monnaie cat in a dogs world mew	Cours $0.00	1h +2.28%	24h +2.73%	7d -4.81%	Volume $10,539,184	Capitalisation $74,825,550	7j
# 505	Monnaie Blur blur	Cours $0.03	1h +1.88%	24h +3.63%	7d -5.16%	Volume $7,792,059	Capitalisation $74,317,290	7j
# 506	Monnaie Bio Protocol bio	Cours $0.04	1h +1.85%	24h +1.84%	7d -7.00%	Volume $15,345,323	Capitalisation $74,043,035	7j
# 507	Monnaie ChainOpera AI coai	Cours $0.37	1h +0.26%	24h -7.49%	7d -30.05%	Volume $13,846,378	Capitalisation $73,453,190	7j
# 508	Monnaie OKX Wrapped BTC xbtc	Cours $87,024.00	1h -0.08%	24h -0.13%	7d +0.06%	Volume $4,797,656	Capitalisation $73,345,314	7j
# 509	Monnaie Succinct prove	Cours $0.37	1h +0.34%	24h +3.35%	7d -0.92%	Volume $8,219,161	Capitalisation $72,920,363	7j
# 510	Monnaie Verus vrsc	Cours $0.91	1h -0.17%	24h +0.65%	7d +1.31%	Volume $2,412	Capitalisation $72,794,960	7j
# 512	Monnaie Puff The Dragon puff	Cours $0.08	1h +0.52%	24h +0.38%	7d +0.15%	Volume $27,306	Capitalisation $72,484,963	7j
# 511	Monnaie Numeraire nmr	Cours $9.05	1h +0.48%	24h -0.77%	7d -9.98%	Volume $3,920,536	Capitalisation $72,436,122	7j
# 513	Monnaie XYO Network xyo	Cours $0.01	1h -1.06%	24h -0.80%	7d -1.05%	Volume $10,184,563	Capitalisation $72,393,080	7j
# 514	Monnaie Terra luna	Cours $0.11	1h -0.24%	24h -2.33%	7d -9.20%	Volume $28,374,622	Capitalisation $72,272,348	7j
# 515	Monnaie Chia xch	Cours $4.88	1h +0.55%	24h +2.83%	7d +1.98%	Volume $3,264,274	Capitalisation $71,284,200	7j
# 516	Monnaie Bridged Ether (StarkGate) eth	Cours $2,922.02	1h -0.04%	24h +0.26%	7d +0.04%	Volume $3,843,296	Capitalisation $70,597,450	7j
# 517	Monnaie Peanut the Squirrel pnut	Cours $0.07	1h +1.67%	24h +2.04%	7d -6.56%	Volume $11,989,227	Capitalisation $70,094,221	7j
# 518	Monnaie River river	Cours $3.57	1h -5.81%	24h -23.89%	7d +48.75%	Volume $13,628,603	Capitalisation $69,977,614	7j
# 521	Monnaie AtomOne atone	Cours $0.59	1h +4.95%	24h +7.80%	7d -1.45%	Volume $38,415	Capitalisation $69,950,465	7j
# 519	Monnaie ONFA oft	Cours $0.64	1h -0.19%	24h -0.65%	7d -1.08%	Volume $1,128,113	Capitalisation $69,860,420	7j
# 520	Monnaie Paycoin pci	Cours $0.07	1h +0.33%	24h +1.11%	7d +1.05%	Volume $235,734	Capitalisation $69,855,240	7j
# 522	Monnaie Centrifuge cfg	Cours $0.12	1h +4.20%	24h +1.24%	7d -7.48%	Volume $707,741	Capitalisation $69,774,699	7j
# 523	Monnaie Moo Deng moodeng	Cours $0.07	1h +0.23%	24h -0.14%	7d -3.72%	Volume $15,155,635	Capitalisation $69,571,513	7j
# 524	Monnaie Matrixdock Gold xaum	Cours $4,485.30	1h -0.39%	24h +0.62%	7d +3.67%	Volume $151,628	Capitalisation $69,256,063	7j
# 525	Monnaie Loopring lrc	Cours $0.06	1h +0.88%	24h +0.83%	7d -0.13%	Volume $8,699,142	Capitalisation $69,202,247	7j
# 526	Monnaie Snek snek	Cours $0.00	1h -0.77%	24h -2.95%	7d -13.31%	Volume $5,786,821	Capitalisation $68,974,270	7j
# 527	Monnaie QuantixAI qai	Cours $85.52	1h -0.36%	24h -0.49%	7d -2.20%	Volume $8,508,647	Capitalisation $68,751,143	7j
# 528	Monnaie L2 Standard Bridged WETH (Optimism) weth	Cours $2,921.13	1h -0.37%	24h -0.26%	7d -0.21%	Volume $11,753,810	Capitalisation $68,537,894	7j
# 529	Monnaie Chutes sn64	Cours $17.55	1h +1.55%	24h -2.17%	7d -12.78%	Volume $386,882	Capitalisation $68,395,709	7j
# 530	Monnaie Celo celo	Cours $0.12	1h +0.64%	24h +2.14%	7d -14.26%	Volume $10,459,275	Capitalisation $68,145,118	7j
# 531	Monnaie aelf elf	Cours $0.08	1h -0.03%	24h -0.36%	7d -5.67%	Volume $1,588,891	Capitalisation $67,958,737	7j
# 532	Monnaie earnAUSD earnausd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.10%	Volume $387,795	Capitalisation $67,681,085	7j
# 533	Monnaie IoTeX iotx	Cours $0.01	1h +3.00%	24h +2.55%	7d -2.73%	Volume $3,166,061	Capitalisation $67,631,546	7j
# 534	Monnaie Orca orca	Cours $1.12	1h +2.25%	24h +1.04%	7d +2.74%	Volume $7,351,096	Capitalisation $67,615,017	7j
# 535	Monnaie Waves waves	Cours $0.67	1h +0.87%	24h -0.33%	7d -1.19%	Volume $9,211,666	Capitalisation $67,515,203	7j
# 536	Monnaie MBG By Multibank Group mbg	Cours $0.52	1h +1.56%	24h +0.45%	7d +4.40%	Volume $8,162,065	Capitalisation $67,291,811	7j
# 537	Monnaie Sahara AI sahara	Cours $0.03	1h +1.93%	24h +5.26%	7d -7.15%	Volume $8,830,658	Capitalisation $66,825,356	7j
# 538	Monnaie pumpBTC pumpbtc	Cours $86,086.00	1h +1.05%	24h +0.95%	7d +0.94%	Volume $1	Capitalisation $66,752,178	7j
# 539	Monnaie MindWaveDAO nila	Cours $0.08	1h -0.05%	24h +0.11%	7d +4.11%	Volume $260,807	Capitalisation $66,698,029	7j
# 540	Monnaie Stargate Bridged USDC usdc.e	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.03%	Volume $5,856,636	Capitalisation $66,637,770	7j
# 541	Monnaie Venus xvs	Cours $3.96	1h +0.14%	24h -2.38%	7d -11.06%	Volume $3,421,401	Capitalisation $66,361,825	7j
# 542	Monnaie Binance-Peg SHIB shib	Cours $0.00	1h +1.35%	24h +1.52%	7d -6.88%	Volume $24,866	Capitalisation $66,265,828	7j
# 543	Monnaie Bridged Wrapped stETH (Gnosis) wsteth	Cours $3,577.09	1h -0.06%	24h -0.01%	7d +0.12%	Volume $1,246,235	Capitalisation $66,052,821	7j
# 544	Monnaie Polymesh polyx	Cours $0.05	1h +1.48%	24h -0.59%	7d +2.61%	Volume $8,804,311	Capitalisation $66,002,514	7j
# 545	Monnaie Yooldo Games esports	Cours $0.43	1h +0.28%	24h -2.77%	7d +4.10%	Volume $34,180,979	Capitalisation $65,775,345	7j
# 546	Monnaie deBridge dbr	Cours $0.02	1h -3.91%	24h -10.20%	7d -21.38%	Volume $9,665,576	Capitalisation $65,721,708	7j
# 547	Monnaie Compounding OpenDollar cusdo	Cours $1.04	1h -0.08%	24h -0.02%	7d +0.03%	Volume $691,703	Capitalisation $65,609,580	7j
# 548	Monnaie Giggle Fund giggle	Cours $65.61	1h +1.82%	24h -4.46%	7d -4.94%	Volume $30,908,411	Capitalisation $65,557,401	7j
# 549	Monnaie Onchain Yield Coin onyc	Cours $1.06	1h +0.03%	24h +0.04%	7d +0.21%	Volume $1,131,855	Capitalisation $65,056,607	7j
# 550	Monnaie RedStone red	Cours $0.22	1h +1.42%	24h +3.25%	7d -3.85%	Volume $6,782,863	Capitalisation $64,900,635	7j
# 551	Monnaie Wrapped Centrifuge wcfg	Cours $0.12	1h +6.11%	24h +0.47%	7d -10.09%	Volume $10,762	Capitalisation $64,258,533	7j
# 552	Monnaie Omni Network [Old] omni	Cours $1.28	1h -0.54%	24h -2.32%	7d -0.79%	Volume $53,848	Capitalisation $64,226,937	7j
# 553	Monnaie Recall recall	Cours $0.09	1h +0.79%	24h +2.08%	7d -6.93%	Volume $10,893,235	Capitalisation $63,745,740	7j
# 556	Monnaie SQD sqd	Cours $0.07	1h +17.71%	24h +47.23%	7d +53.99%	Volume $44,885,772	Capitalisation $63,666,416	7j
# 554	Monnaie DFDV Staked SOL dfdvsol	Cours $126.06	1h 0.00%	24h 0.00%	7d -6.05%	Volume $1	Capitalisation $63,624,849	7j
# 555	Monnaie Space and Time sxt	Cours $0.03	1h +1.01%	24h -5.94%	7d -2.53%	Volume $13,696,208	Capitalisation $63,532,578	7j
# 557	Monnaie Casper Network cspr	Cours $0.00	1h -0.40%	24h +3.11%	7d -1.17%	Volume $13,820,980	Capitalisation $63,062,205	7j
# 558	Monnaie Ankr Network ankr	Cours $0.01	1h +0.73%	24h -0.40%	7d -7.13%	Volume $4,232,208	Capitalisation $62,455,523	7j
# 559	Monnaie UMA uma	Cours $0.70	1h +0.75%	24h +0.93%	7d -4.31%	Volume $4,514,233	Capitalisation $62,443,800	7j
# 560	Monnaie Irys irys	Cours $0.03	1h +0.75%	24h -0.93%	7d +0.33%	Volume $7,536,780	Capitalisation $62,181,202	7j
# 561	Monnaie Geodnet geod	Cours $0.14	1h +2.34%	24h +1.44%	7d +2.77%	Volume $517,364	Capitalisation $61,748,893	7j
# 562	Monnaie BitDCA bdca	Cours $0.82	1h -0.48%	24h -0.92%	7d -6.23%	Volume $434,541	Capitalisation $61,595,131	7j
# 563	Monnaie Api3 api3	Cours $0.44	1h +0.76%	24h +6.36%	7d +1.80%	Volume $30,243,030	Capitalisation $61,391,736	7j
# 564	Monnaie Fluid Wrapped Staked ETH fwsteth	Cours $4,033.36	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $61,085,299	7j
# 565	Monnaie Sign sign	Cours $0.04	1h -0.01%	24h -0.26%	7d +23.71%	Volume $4,737,335	Capitalisation $61,040,399	7j
# 566	Monnaie USDX usdx	Cours $0.55	1h 0.00%	24h -0.41%	7d +1.36%	Volume $2,594	Capitalisation $60,861,878	7j
# 567	Monnaie SKALE skl	Cours $0.01	1h +0.37%	24h -0.13%	7d -5.46%	Volume $3,827,479	Capitalisation $60,632,944	7j
# 568	Monnaie HOME home	Cours $0.02	1h +0.22%	24h +0.85%	7d -11.13%	Volume $21,358,790	Capitalisation $60,429,594	7j
# 569	Monnaie Useless Coin useless	Cours $0.06	1h +4.52%	24h +5.44%	7d -18.97%	Volume $8,535,387	Capitalisation $60,226,501	7j
# 570	Monnaie stUSDT Staked USDT stusdt	Cours $0.98	1h -1.14%	24h -0.95%	7d +3.96%	Volume $0	Capitalisation $59,453,171	7j
# 571	Monnaie Frax (prev. FXS) frax	Cours $0.67	1h -1.55%	24h -3.10%	7d +0.36%	Volume $6,273,103	Capitalisation $59,031,135	7j
# 572	Monnaie Arbitrum Bridged USDC (Arbitrum) usdc.e	Cours $1.00	1h +0.15%	24h +0.05%	7d +0.05%	Volume $8,758,032	Capitalisation $58,997,179	7j
# 573	Monnaie Venice Token vvv	Cours $1.38	1h -2.75%	24h +11.90%	7d +15.69%	Volume $4,737,907	Capitalisation $58,932,346	7j
# 574	Monnaie APEX ap3x	Cours $0.05	1h -0.43%	24h +0.21%	7d -1.91%	Volume $99,717	Capitalisation $58,893,271	7j
# 575	Monnaie GOHOME gohome	Cours $112.23	1h +0.57%	24h -0.69%	7d -3.62%	Volume $2,476,753	Capitalisation $58,861,045	7j
# 576	Monnaie Pundi X pundix	Cours $0.23	1h +0.39%	24h +0.64%	7d +2.94%	Volume $1,433,630	Capitalisation $58,777,125	7j
# 577	Monnaie Biconomy bico	Cours $0.04	1h +1.19%	24h +1.12%	7d -4.76%	Volume $8,991,912	Capitalisation $58,604,830	7j
# 578	Monnaie Ardor ardr	Cours $0.06	1h -0.36%	24h -0.49%	7d +4.35%	Volume $1,133,300	Capitalisation $57,754,246	7j
# 579	Monnaie ICON icx	Cours $0.05	1h +0.58%	24h +0.17%	7d -3.10%	Volume $869,915	Capitalisation $57,549,732	7j
# 580	Monnaie LCX lcx	Cours $0.06	1h 0.00%	24h +8.86%	7d +13.80%	Volume $812,240	Capitalisation $57,471,508	7j
# 581	Monnaie OVERTAKE take	Cours $0.32	1h +3.34%	24h -0.77%	7d -1.54%	Volume $3,427,893	Capitalisation $57,326,884	7j
# 582	Monnaie SSV Network ssv	Cours $3.88	1h -0.15%	24h +2.16%	7d +18.22%	Volume $16,220,075	Capitalisation $56,991,043	7j
# 583	Monnaie Lagrange la	Cours $0.29	1h +1.16%	24h -4.19%	7d -5.25%	Volume $18,218,411	Capitalisation $56,787,639	7j
# 584	Monnaie Restaked Swell ETH rsweth	Cours $3,089.94	1h -0.20%	24h -0.21%	7d +1.91%	Volume $41,934	Capitalisation $56,614,716	7j
# 585	Monnaie Mask Network mask	Cours $0.57	1h +0.53%	24h -0.38%	7d -0.64%	Volume $8,901,695	Capitalisation $56,508,179	7j
# 587	Monnaie Memecoin meme	Cours $0.00	1h -0.18%	24h +1.26%	7d -4.48%	Volume $7,563,452	Capitalisation $56,410,671	7j
# 586	Monnaie Gold Park gpt	Cours $0.02	1h -5.83%	24h -4.83%	7d +1.42%	Volume $116,366	Capitalisation $56,276,886	7j
# 588	Monnaie AltLayer alt	Cours $0.01	1h +0.97%	24h +1.11%	7d -3.90%	Volume $6,485,600	Capitalisation $56,239,985	7j
# 589	Monnaie EthereumPoW ethw	Cours $0.52	1h +1.22%	24h +0.39%	7d -0.84%	Volume $3,013,081	Capitalisation $56,108,652	7j
# 590	Monnaie f(x) USD Saving fxsave	Cours $1.07	1h +0.03%	24h +0.05%	7d +0.14%	Volume $12,395	Capitalisation $56,095,630	7j
# 591	Monnaie ECOMI omi	Cours $0.00	1h +0.16%	24h -6.33%	7d +17.23%	Volume $3,789,691	Capitalisation $55,988,630	7j
# 592	Monnaie Apertum aptm	Cours $0.81	1h +1.54%	24h +1.14%	7d +47.32%	Volume $1,526,169	Capitalisation $55,752,040	7j
# 593	Monnaie BIM bim	Cours $1.86	1h -0.01%	24h +0.23%	7d +1.03%	Volume $331,263	Capitalisation $55,735,311	7j
# 594	Monnaie opBNB Bridged USDT (opBNB) usdt	Cours $1.00	1h +0.14%	24h +0.30%	7d +0.05%	Volume $5,803	Capitalisation $55,630,604	7j
# 595	Monnaie Unit Pump upump	Cours $0.00	1h +1.25%	24h -0.01%	7d -24.42%	Volume $674,186	Capitalisation $55,616,768	7j
# 596	Monnaie Magic Internet Money (Ethereum) mim	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.20%	Volume $34,912	Capitalisation $55,488,328	7j
# 597	Monnaie Huma Finance huma	Cours $0.03	1h +2.04%	24h -1.53%	7d +0.69%	Volume $10,271,115	Capitalisation $55,286,895	7j
# 598	Monnaie BUSD busd	Cours $1.00	1h -0.06%	24h +0.02%	7d +0.49%	Volume $4,831,810	Capitalisation $54,994,791	7j
# 599	Monnaie Sologenic solo	Cours $0.14	1h -0.19%	24h -0.94%	7d -2.47%	Volume $2,377,909	Capitalisation $54,843,166	7j
# 600	Monnaie Status snt	Cours $0.01	1h +0.06%	24h +1.75%	7d +0.93%	Volume $2,646,411	Capitalisation $54,655,781	7j