Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 500	Monnaie Venus xvs	Cours $4.76	1h +4.01%	24h +7.64%	7d +4.66%	Volume $5,690,011	Capitalisation $79,504,492	7j
# 502	Monnaie IoTeX iotx	Cours $0.01	1h +5.85%	24h +5.58%	7d -8.17%	Volume $6,718,518	Capitalisation $79,370,485	7j
# 501	Monnaie Casper Network cspr	Cours $0.01	1h +5.81%	24h +7.80%	7d -3.06%	Volume $3,293,900	Capitalisation $79,313,583	7j
# 504	Monnaie Ankr Network ankr	Cours $0.01	1h +3.95%	24h +7.49%	7d -2.26%	Volume $5,616,954	Capitalisation $78,778,654	7j
# 505	Monnaie Verus vrsc	Cours $0.98	1h +3.27%	24h +4.50%	7d -5.87%	Volume $1,039	Capitalisation $78,157,039	7j
# 509	Monnaie Waves waves	Cours $0.77	1h +5.32%	24h +6.04%	7d -14.24%	Volume $19,983,133	Capitalisation $77,469,169	7j
# 506	Monnaie sUSDa susda	Cours $1.01	1h -0.02%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $77,424,378	7j
# 508	Monnaie Lagrange la	Cours $0.40	1h +5.02%	24h +6.46%	7d -0.25%	Volume $45,512,676	Capitalisation $77,346,311	7j
# 507	Monnaie RedStone red	Cours $0.26	1h +4.32%	24h +9.55%	7d +1.47%	Volume $16,215,857	Capitalisation $76,754,490	7j
# 513	Monnaie Band band	Cours $0.46	1h +2.43%	24h +9.14%	7d +17.50%	Volume $48,374,385	Capitalisation $76,607,369	7j
# 510	Monnaie Gama Token gama	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $322,704	Capitalisation $76,459,747	7j
# 511	Monnaie Polygon Bridged weETH (Katana) weeth	Cours $3,200.06	1h +4.50%	24h +6.93%	7d +1.07%	Volume $30,389	Capitalisation $76,385,013	7j
# 512	Monnaie EUR CoinVertible eurcv	Cours $1.16	1h -0.05%	24h -0.14%	7d +0.57%	Volume $13,510,532	Capitalisation $76,241,014	7j
# 514	Monnaie Felix feUSD feusd	Cours $1.00	1h +0.02%	24h -0.60%	7d +0.28%	Volume $1,457,116	Capitalisation $75,257,841	7j
# 515	Monnaie APEX apex	Cours $0.59	1h +6.28%	24h +12.35%	7d -21.14%	Volume $3,326,462	Capitalisation $74,771,556	7j
# 516	Monnaie Compounding OpenDollar cusdo	Cours $1.03	1h -0.05%	24h -0.01%	7d +0.16%	Volume $517,713	Capitalisation $74,699,276	7j
# 522	Monnaie Moo Deng moodeng	Cours $0.08	1h +5.63%	24h +9.68%	7d -2.74%	Volume $24,455,772	Capitalisation $74,598,176	7j
# 520	Monnaie Centrifuge cfg	Cours $0.13	1h +5.73%	24h +6.67%	7d +11.98%	Volume $2,970,643	Capitalisation $74,384,210	7j
# 518	Monnaie Api3 api3	Cours $0.54	1h +4.03%	24h +9.00%	7d -0.72%	Volume $14,711,640	Capitalisation $74,277,691	7j
# 524	Monnaie Memecoin meme	Cours $0.00	1h +7.34%	24h +9.06%	7d -3.41%	Volume $15,711,410	Capitalisation $74,212,446	7j
# 517	Monnaie Infrared Bera ibera	Cours $0.95	1h +5.53%	24h +0.84%	7d -11.40%	Volume $887,337	Capitalisation $74,138,489	7j
# 519	Monnaie LCX lcx	Cours $0.08	1h +4.42%	24h +6.96%	7d -3.62%	Volume $320,745	Capitalisation $74,025,708	7j
# 526	Monnaie ICON icx	Cours $0.07	1h +5.83%	24h +8.60%	7d -1.26%	Volume $2,409,004	Capitalisation $73,803,071	7j
# 521	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h -10.01%	7d -17.95%	Volume $2,602	Capitalisation $73,575,522	7j
# 525	Monnaie Puff The Dragon puff	Cours $0.08	1h +0.28%	24h +0.37%	7d -0.07%	Volume $75,993	Capitalisation $73,382,010	7j
# 523	Monnaie XYO Network xyo	Cours $0.01	1h +3.49%	24h +11.36%	7d +2.10%	Volume $20,164,417	Capitalisation $73,292,461	7j
# 527	Monnaie Frax (prev. FXS) frax	Cours $0.83	1h +5.19%	24h +7.87%	7d -4.45%	Volume $6,765,980	Capitalisation $73,155,390	7j
# 528	Monnaie L2 Standard Bridged WETH (Optimism) weth	Cours $3,015.73	1h +6.86%	24h +9.99%	7d +3.13%	Volume $17,124,403	Capitalisation $72,951,634	7j
# 529	Monnaie UMA uma	Cours $0.81	1h +4.27%	24h +5.33%	7d -2.03%	Volume $9,477,871	Capitalisation $72,228,611	7j
# 530	Monnaie Gems VIP gems	Cours $0.11	1h +6.43%	24h +10.21%	7d -5.64%	Volume $2,009,902	Capitalisation $71,528,866	7j
# 531	Monnaie Bridged Ether (StarkGate) eth	Cours $2,975.63	1h +5.33%	24h +8.86%	7d +1.78%	Volume $3,487,129	Capitalisation $70,420,612	7j
# 532	Monnaie INI ini	Cours $0.12	1h +0.69%	24h -4.26%	7d +2.43%	Volume $1,029,549	Capitalisation $70,355,120	7j
# 533	Monnaie Moonwell Flagship ETH (Morpho Vault) mweth	Cours $2,338.89	1h 0.00%	24h +4.97%	7d 0.00%	Volume $8	Capitalisation $70,260,144	7j
# 534	Monnaie Pleasing USD pusd	Cours $1.00	1h +0.02%	24h 0.00%	7d +0.38%	Volume $0	Capitalisation $70,058,112	7j
# 539	Monnaie Bridged Wrapped stETH (Gnosis) wsteth	Cours $3,700.85	1h +7.42%	24h +10.74%	7d +3.72%	Volume $6,005,553	Capitalisation $69,826,535	7j
# 536	Monnaie Illuvium ilv	Cours $7.37	1h +6.99%	24h +9.99%	7d -7.64%	Volume $5,591,837	Capitalisation $69,745,908	7j
# 535	Monnaie Wrapped Centrifuge wcfg	Cours $0.13	1h +4.47%	24h +6.49%	7d +10.00%	Volume $5,278	Capitalisation $69,724,156	7j
# 538	Monnaie World Mobile Token wmtx	Cours $0.09	1h +8.38%	24h +4.80%	7d -13.26%	Volume $15,840,978	Capitalisation $69,325,948	7j
# 537	Monnaie pumpBTC pumpbtc	Cours $88,270.00	1h 0.00%	24h 0.00%	7d +2.88%	Volume $645	Capitalisation $68,879,187	7j
# 540	Monnaie Mask Network mask	Cours $0.69	1h +3.71%	24h +5.46%	7d -1.17%	Volume $16,488,946	Capitalisation $68,689,061	7j
# 541	Monnaie IOST iost	Cours $0.00	1h +4.02%	24h +2.41%	7d +14.55%	Volume $17,870,356	Capitalisation $68,495,342	7j
# 543	Monnaie AltLayer alt	Cours $0.01	1h +4.15%	24h +11.84%	7d +0.65%	Volume $27,700,384	Capitalisation $68,024,530	7j
# 544	Monnaie Avalanche Bridged WETH (Avalanche) weth	Cours $2,979.36	1h +5.48%	24h +8.51%	7d +1.89%	Volume $32,744,487	Capitalisation $67,517,103	7j
# 542	Monnaie HOME home	Cours $0.02	1h +0.55%	24h -1.33%	7d -3.25%	Volume $16,503,973	Capitalisation $67,443,311	7j
# 550	Monnaie COTI coti	Cours $0.03	1h +6.69%	24h +7.40%	7d -3.34%	Volume $7,421,173	Capitalisation $67,288,070	7j
# 545	Monnaie DFDV Staked SOL dfdvsol	Cours $133.27	1h 0.00%	24h +1.79%	7d -10.94%	Volume $215	Capitalisation $67,263,500	7j
# 549	Monnaie Ontology ont	Cours $0.07	1h +6.77%	24h +10.40%	7d +0.01%	Volume $9,216,251	Capitalisation $67,135,940	7j
# 547	Monnaie GOHOME gohome	Cours $128.02	1h +2.82%	24h +5.09%	7d +0.45%	Volume $2,874,603	Capitalisation $66,914,218	7j
# 548	Monnaie Unit Plasma uxpl	Cours $0.19	1h +2.86%	24h +6.91%	7d -11.07%	Volume $6,157,852	Capitalisation $66,810,904	7j
# 546	Monnaie Yooldo Games esports	Cours $0.44	1h -2.21%	24h -2.59%	7d -1.94%	Volume $12,336,097	Capitalisation $66,347,272	7j
# 551	Monnaie Daku V2 daku	Cours $0.11	1h +6.63%	24h +9.58%	7d -1.30%	Volume $6,174	Capitalisation $66,330,327	7j
# 554	Monnaie Sologenic solo	Cours $0.17	1h +3.98%	24h -2.71%	7d -10.80%	Volume $6,945,095	Capitalisation $66,253,796	7j
# 553	Monnaie USDX usdx	Cours $0.59	1h +4.00%	24h +18.34%	7d +19.79%	Volume $27,780	Capitalisation $66,224,374	7j
# 552	Monnaie Siren siren	Cours $0.09	1h +6.25%	24h +5.79%	7d +35.74%	Volume $4,041,621	Capitalisation $65,903,605	7j
# 557	Monnaie Pundi X pundix	Cours $0.25	1h +4.09%	24h +6.08%	7d +2.80%	Volume $3,601,002	Capitalisation $65,281,017	7j
# 555	Monnaie Decentralized Social deso	Cours $6.18	1h -0.74%	24h -1.19%	7d -6.52%	Volume $38,901	Capitalisation $65,110,929	7j
# 560	Monnaie Comedian ban	Cours $0.07	1h +2.31%	24h +11.01%	7d +5.96%	Volume $16,694,877	Capitalisation $64,903,498	7j
# 556	Monnaie APEX ap3x	Cours $0.05	1h +4.89%	24h +8.63%	7d +1.81%	Volume $100,323	Capitalisation $64,863,994	7j
# 558	Monnaie Plume plume	Cours $0.02	1h +5.63%	24h +9.94%	7d -18.19%	Volume $34,698,742	Capitalisation $64,783,884	7j
# 559	Monnaie Matrixdock Gold xaum	Cours $4,175.37	1h -0.36%	24h -1.44%	7d +0.61%	Volume $384,787	Capitalisation $64,712,156	7j
# 561	Monnaie Paycoin pci	Cours $0.06	1h +1.86%	24h +4.11%	7d -1.46%	Volume $329,372	Capitalisation $63,861,396	7j
# 562	Monnaie Loopring lrc	Cours $0.05	1h +5.16%	24h +5.76%	7d -7.10%	Volume $4,786,343	Capitalisation $63,741,172	7j
# 563	Monnaie EthereumPoW ethw	Cours $0.59	1h +6.77%	24h +10.29%	7d -1.95%	Volume $7,077,554	Capitalisation $63,296,038	7j
# 570	Monnaie Arbitrum Bridged USDC (Arbitrum) usdc.e	Cours $1.00	1h +0.07%	24h +0.74%	7d +0.13%	Volume $10,251,949	Capitalisation $62,845,708	7j
# 567	Monnaie Status snt	Cours $0.02	1h +4.33%	24h +4.71%	7d -4.11%	Volume $2,774,630	Capitalisation $62,713,250	7j
# 564	Monnaie Wrapped Savings rUSD wsrusd	Cours $1.06	1h -0.04%	24h 0.00%	7d -0.07%	Volume $213	Capitalisation $62,568,736	7j
# 565	Monnaie Irys irys	Cours $0.03	1h -2.30%	24h +1.85%	7d +42.97%	Volume $13,033,413	Capitalisation $62,545,783	7j
# 568	Monnaie ECOMI omi	Cours $0.00	1h +7.52%	24h +14.15%	7d -3.66%	Volume $2,751,442	Capitalisation $62,533,256	7j
# 566	Monnaie Midas msyrupUSDp msyrupusdp	Cours $1.02	1h +0.04%	24h 0.00%	7d +0.11%	Volume $0	Capitalisation $62,436,921	7j
# 569	Monnaie AxyCoin axyc	Cours $3.54	1h +3.16%	24h +10.28%	7d +65.77%	Volume $281,926	Capitalisation $62,115,400	7j
# 571	Monnaie Geodnet geod	Cours $0.14	1h +4.16%	24h +5.56%	7d +3.10%	Volume $414,140	Capitalisation $61,487,598	7j
# 573	Monnaie Fulcrom ful	Cours $0.00	1h +3.60%	24h +8.00%	7d -2.96%	Volume $115,539	Capitalisation $61,294,373	7j
# 572	Monnaie TAGGER tag	Cours $0.00	1h +6.78%	24h +6.34%	7d +13.38%	Volume $4,221,487	Capitalisation $61,073,603	7j
# 578	Monnaie Harmony one	Cours $0.00	1h +9.98%	24h +11.95%	7d -4.43%	Volume $3,810,726	Capitalisation $60,920,297	7j
# 574	Monnaie Recall recall	Cours $0.09	1h +1.57%	24h +7.24%	7d -20.40%	Volume $13,369,849	Capitalisation $60,837,022	7j
# 576	Monnaie Stronghold shx	Cours $0.01	1h +10.17%	24h +6.46%	7d +26.11%	Volume $1,652,245	Capitalisation $60,764,492	7j
# 575	Monnaie BitDCA bdca	Cours $0.80	1h +2.48%	24h +7.06%	7d -14.51%	Volume $381,185	Capitalisation $60,692,466	7j
# 579	Monnaie Enjin Coin enj	Cours $0.03	1h +6.67%	24h +9.65%	7d -6.01%	Volume $4,753,535	Capitalisation $60,232,310	7j
# 577	Monnaie MBG By Multibank Group mbg	Cours $0.46	1h +1.40%	24h +4.55%	7d +1.11%	Volume $24,132,897	Capitalisation $60,193,195	7j
# 580	Monnaie Entangle ntgl	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $59,579,408	7j
# 581	Monnaie Omni Network [Old] omni	Cours $1.19	1h +0.34%	24h +7.00%	7d -8.62%	Volume $36,457	Capitalisation $59,549,846	7j
# 582	Monnaie Ardor ardr	Cours $0.06	1h +3.95%	24h +4.80%	7d -0.43%	Volume $2,174,082	Capitalisation $59,456,840	7j
# 583	Monnaie Staked HYPE sthype	Cours $32.72	1h +2.89%	24h +10.42%	7d +0.01%	Volume $46,765	Capitalisation $59,444,131	7j
# 584	Monnaie Biconomy bico	Cours $0.06	1h +4.27%	24h +5.15%	7d -6.24%	Volume $4,932,911	Capitalisation $58,604,830	7j
# 586	Monnaie Restaked Swell ETH rsweth	Cours $3,105.84	1h +6.28%	24h +8.96%	7d +2.61%	Volume $126,643	Capitalisation $58,425,537	7j
# 585	Monnaie Spark spk	Cours $0.03	1h +6.18%	24h +11.92%	7d -8.31%	Volume $41,914,375	Capitalisation $58,340,019	7j
# 588	Monnaie Notcoin not	Cours $0.00	1h +5.85%	24h +12.10%	7d -1.96%	Volume $13,337,695	Capitalisation $57,957,954	7j
# 587	Monnaie Pax Dollar usdp	Cours $1.00	1h +0.01%	24h +0.06%	7d -0.02%	Volume $28,678,718	Capitalisation $57,502,871	7j
# 589	Monnaie Anoma xan	Cours $0.02	1h +8.79%	24h +3.33%	7d -18.04%	Volume $32,649,693	Capitalisation $57,057,480	7j
# 590	Monnaie Tellor Tributes trb	Cours $20.81	1h +5.17%	24h +7.32%	7d -0.25%	Volume $24,818,210	Capitalisation $57,055,850	7j
# 596	Monnaie Magic Internet Money (Ethereum) mim	Cours $1.02	1h +2.29%	24h +5.23%	7d +1.95%	Volume $1,434	Capitalisation $56,903,841	7j
# 591	Monnaie Helder hldr	Cours $0.24	1h -0.60%	24h -0.20%	7d -2.15%	Volume $769	Capitalisation $56,691,720	7j
# 592	Monnaie Hivemapper honey	Cours $0.01	1h +5.75%	24h +17.12%	7d +14.98%	Volume $2,464,215	Capitalisation $56,657,889	7j
# 594	Monnaie Magic Eden me	Cours $0.34	1h +5.01%	24h +13.22%	7d -8.29%	Volume $21,271,006	Capitalisation $56,578,279	7j
# 595	Monnaie Osmosis osmo	Cours $0.07	1h +5.52%	24h +8.53%	7d -10.07%	Volume $4,183,680	Capitalisation $56,254,706	7j
# 593	Monnaie BIM bim	Cours $1.87	1h +6.01%	24h +10.62%	7d +2.18%	Volume $270,763	Capitalisation $56,120,112	7j
# 601	Monnaie Neiro neiro	Cours $0.00	1h +11.79%	24h +14.24%	7d +6.44%	Volume $40,388,503	Capitalisation $56,085,120	7j
# 599	Monnaie peaq peaq	Cours $0.04	1h +9.46%	24h +12.96%	7d -14.21%	Volume $3,522,984	Capitalisation $56,047,728	7j
# 597	Monnaie BORA bora	Cours $0.05	1h +3.17%	24h +2.87%	7d +1.74%	Volume $928,962	Capitalisation $55,993,751	7j
# 602	Monnaie Babylon baby	Cours $0.02	1h +3.50%	24h +4.93%	7d -5.71%	Volume $9,408,275	Capitalisation $55,519,924	7j