Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 492	Monnaie Lombard bard	Cours $0.13	1h -0.25%	24h +2.53%	7d -1.52%	Volume $1,567,596	Capitalisation $47,033,617	7j
# 493	Monnaie Tradable LatAm BNPL SSTN pc0000027	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $47,000,000	7j
# 494	Monnaie Hydration hdx	Cours $0.01	1h -0.15%	24h -1.87%	7d +10.85%	Volume $21,117	Capitalisation $46,852,588	7j
# 495	Monnaie Casper Network cspr	Cours $0.00	1h -0.83%	24h +0.86%	7d -6.89%	Volume $795,308	Capitalisation $46,764,716	7j
# 496	Monnaie JupUSD jupusd	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.05%	Volume $14,810,415	Capitalisation $46,649,161	7j
# 497	Monnaie Centrifuge cfg	Cours $0.12	1h -0.10%	24h -5.03%	7d +11.77%	Volume $9,370,910	Capitalisation $46,484,964	7j
# 498	Monnaie Notcoin not	Cours $0.00	1h -0.16%	24h -1.77%	7d +6.49%	Volume $4,786,958	Capitalisation $46,476,162	7j
# 499	Monnaie TROLL troll	Cours $0.05	1h -0.07%	24h -6.37%	7d -0.92%	Volume $5,383,780	Capitalisation $46,436,566	7j
# 500	Monnaie Nano xno	Cours $0.35	1h -0.21%	24h +1.70%	7d +0.01%	Volume $116,607	Capitalisation $46,335,301	7j
# 501	Monnaie Mask Network mask	Cours $0.46	1h -0.27%	24h +0.50%	7d -2.66%	Volume $3,785,844	Capitalisation $46,242,597	7j
# 502	Monnaie Score sn44	Cours $8.36	1h -2.28%	24h -8.52%	7d -3.87%	Volume $1,900,503	Capitalisation $46,043,631	7j
# 503	Monnaie Boner Coin boner	Cours $0.05	1h +1.26%	24h -5.23%	7d +25.49%	Volume $2,665,239	Capitalisation $46,037,884	7j
# 504	Monnaie Loaded Lions lion	Cours $0.00	1h -0.10%	24h -1.41%	7d -2.58%	Volume $27,696	Capitalisation $46,001,484	7j
# 505	Monnaie Precious Metals USD pmusd	Cours $0.49	1h 0.00%	24h -0.68%	7d -11.12%	Volume $3,016	Capitalisation $45,804,775	7j
# 506	Monnaie Ronin ron	Cours $0.06	1h +0.42%	24h +6.45%	7d +10.19%	Volume $3,466,259	Capitalisation $45,696,525	7j
# 507	Monnaie Metronome Synth USD msusd	Cours $0.88	1h +0.01%	24h -1.11%	7d +23.82%	Volume $1,533,129	Capitalisation $45,544,524	7j
# 509	Monnaie Micron Technology (bStocks Tokenized Stock) mub	Cours $1,004.64	1h +0.16%	24h -0.02%	7d +4.57%	Volume $2,027,916	Capitalisation $45,380,688	7j
# 508	Monnaie Siacoin sc	Cours $0.00	1h +0.23%	24h -1.36%	7d -1.46%	Volume $2,620,835	Capitalisation $45,273,310	7j
# 510	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $768.42	1h -0.05%	24h -0.12%	7d -0.12%	Volume $1,170,578	Capitalisation $45,145,715	7j
# 511	Monnaie SSV Network ssv	Cours $3.07	1h -0.45%	24h -1.10%	7d +3.55%	Volume $5,087,727	Capitalisation $45,126,903	7j
# 513	Monnaie Rekt rekt	Cours $0.00	1h -0.20%	24h -1.10%	7d -11.79%	Volume $238,367	Capitalisation $44,822,414	7j
# 514	Monnaie Talus us	Cours $0.02	1h +0.45%	24h -3.75%	7d -1.76%	Volume $1,132,914	Capitalisation $44,599,150	7j
# 515	Monnaie Tori Ecosystem Vault etrusd	Cours $1.01	1h +0.01%	24h 0.00%	7d +0.16%	Volume $0	Capitalisation $44,540,400	7j
#	Monnaie eBTC ebtc	Cours $80,280.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $34	Capitalisation $44,513,911	7j
# 517	Monnaie DUSK dusk	Cours $0.07	1h -0.10%	24h -1.92%	7d -0.08%	Volume $3,782,179	Capitalisation $44,261,441	7j
# 516	Monnaie Request req	Cours $0.06	1h +0.75%	24h +4.35%	7d +4.54%	Volume $3,906,242	Capitalisation $44,195,137	7j
# 519	Monnaie Tread.fi tread	Cours $0.44	1h -1.61%	24h -16.66%	7d -32.88%	Volume $605,795	Capitalisation $44,153,115	7j
# 520	Monnaie ConstitutionDAO people	Cours $0.01	1h -0.03%	24h -0.29%	7d +9.82%	Volume $11,335,204	Capitalisation $44,130,814	7j
# 521	Monnaie NovaChargeX Coin ncx	Cours $0.37	1h 0.00%	24h -0.01%	7d +6.48%	Volume $6,622	Capitalisation $44,020,819	7j
# 518	Monnaie Bifrost bfc	Cours $0.03	1h +3.05%	24h +19.99%	7d -0.80%	Volume $29,597,916	Capitalisation $44,007,539	7j
# 522	Monnaie Magma Finance magma	Cours $0.23	1h -0.12%	24h -2.52%	7d -3.12%	Volume $2,414,500	Capitalisation $43,891,885	7j
# 527	Monnaie Ontology Gas ong	Cours $0.09	1h +3.34%	24h +14.81%	7d +13.30%	Volume $17,694,406	Capitalisation $43,814,346	7j
# 524	Monnaie Securitize secz	Cours $10.86	1h 0.00%	24h 0.00%	7d +31.32%	Volume $0	Capitalisation $43,720,774	7j
# 525	Monnaie Moo Deng moodeng	Cours $0.04	1h +0.53%	24h +1.58%	7d +10.12%	Volume $8,193,744	Capitalisation $43,705,623	7j
# 523	Monnaie Canopy cnpy	Cours $0.40	1h -1.47%	24h -28.18%	7d +73.48%	Volume $55,323,868	Capitalisation $43,700,770	7j
# 529	Monnaie LAB lab	Cours $0.06	1h +0.94%	24h +10.18%	7d -17.78%	Volume $18,828,163	Capitalisation $43,671,438	7j
# 526	Monnaie Rnt rnt	Cours $0.31	1h +0.02%	24h -0.16%	7d -0.38%	Volume $8,358	Capitalisation $43,652,503	7j
# 528	Monnaie Succinct prove	Cours $0.22	1h +1.18%	24h +4.52%	7d +21.18%	Volume $64,224,821	Capitalisation $43,452,138	7j
# 530	Monnaie τemplar sn3	Cours $7.83	1h +2.05%	24h -6.34%	7d +9.47%	Volume $3,008,698	Capitalisation $43,166,427	7j
# 535	Monnaie SAFEbit safe	Cours $0.06	1h -0.81%	24h +1.75%	7d -14.33%	Volume $113,182	Capitalisation $43,085,744	7j
# 531	Monnaie Capricorn apr	Cours $0.15	1h -0.90%	24h +1.89%	7d +6.32%	Volume $2,999,999	Capitalisation $43,055,013	7j
# 532	Monnaie AI Analysis Token aiat	Cours $0.36	1h -1.14%	24h +0.18%	7d +2.18%	Volume $36,088	Capitalisation $42,963,325	7j
# 533	Monnaie Frankencoin zchf	Cours $1.21	1h -0.27%	24h -0.06%	7d -1.39%	Volume $58,373	Capitalisation $42,915,396	7j
# 534	Monnaie ETHGas gwei	Cours $0.02	1h +0.09%	24h -1.28%	7d -0.58%	Volume $2,525,358	Capitalisation $42,827,435	7j
# 536	Monnaie Magic Eden me	Cours $0.07	1h -0.33%	24h +1.77%	7d +3.70%	Volume $1,784,799	Capitalisation $42,619,034	7j
# 537	Monnaie VVS Finance vvs	Cours $0.00	1h +0.44%	24h -0.38%	7d -3.08%	Volume $87,111	Capitalisation $42,393,477	7j
# 538	Monnaie USDu usdu	Cours $1.00	1h +0.02%	24h +0.01%	7d -0.03%	Volume $51,788	Capitalisation $42,374,330	7j
# 540	Monnaie DeepBook deep	Cours $0.02	1h -0.12%	24h +2.03%	7d +8.86%	Volume $5,091,127	Capitalisation $42,313,921	7j
# 539	Monnaie DAPPOS dos	Cours $0.21	1h 0.00%	24h +0.80%	7d +0.27%	Volume $3,574,829	Capitalisation $42,286,064	7j
#	Monnaie Baseline b	Cours $3.36	1h -0.24%	24h 0.00%	7d +10.93%	Volume $1,297	Capitalisation $42,272,964	7j
# 541	Monnaie Huma Finance huma	Cours $0.02	1h +0.03%	24h -3.53%	7d +1.29%	Volume $5,211,846	Capitalisation $42,022,564	7j
# 542	Monnaie Unipoly unp	Cours $0.15	1h 0.00%	24h -0.01%	7d +14.24%	Volume $388,569	Capitalisation $42,007,163	7j
# 543	Monnaie KUB Coin kub	Cours $0.61	1h +0.22%	24h -0.65%	7d +1.35%	Volume $246,063	Capitalisation $41,909,630	7j
# 544	Monnaie America Party america	Cours $0.00	1h -0.16%	24h -1.61%	7d +1.97%	Volume $10	Capitalisation $41,638,918	7j
# 545	Monnaie Amp amp	Cours $0.00	1h -0.10%	24h +1.26%	7d +2.70%	Volume $2,367,715	Capitalisation $41,416,524	7j
# 546	Monnaie BeethovenX sFTMX sftmx	Cours $2.09	1h +0.23%	24h -0.93%	7d -0.70%	Volume $14	Capitalisation $41,335,305	7j
# 549	Monnaie Mog Coin mog	Cours $0.00	1h +0.39%	24h -0.84%	7d -0.53%	Volume $8,422,708	Capitalisation $41,190,366	7j
# 548	Monnaie StraitsX XUSD xusd	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.03%	Volume $3,204,760	Capitalisation $41,182,163	7j
# 547	Monnaie Orbio.so orbio	Cours $0.04	1h -2.49%	24h -20.99%	7d +194.22%	Volume $2,301,069	Capitalisation $41,173,346	7j
# 550	Monnaie Concordium ccd	Cours $0.00	1h -0.39%	24h +3.07%	7d -13.07%	Volume $120,830	Capitalisation $41,050,444	7j
# 552	Monnaie NVIDIA xStock nvdax	Cours $221.08	1h +0.12%	24h -0.52%	7d +1.60%	Volume $5,532,015	Capitalisation $41,007,915	7j
# 551	Monnaie Arcium arx	Cours $0.20	1h +1.63%	24h +2.80%	7d +28.14%	Volume $6,441,207	Capitalisation $40,960,457	7j
# 553	Monnaie Open Campus edu	Cours $0.05	1h +0.07%	24h -0.11%	7d -7.53%	Volume $1,940,315	Capitalisation $40,945,575	7j
# 554	Monnaie Rocket Pool rpl	Cours $1.80	1h -0.01%	24h +0.81%	7d -0.91%	Volume $985,081	Capitalisation $40,941,782	7j
# 512	Monnaie Venom venom	Cours $0.02	1h +72.17%	24h +122.31%	7d +125.81%	Volume $269,963	Capitalisation $40,917,169	7j
# 555	Monnaie SpaceX xStock spcxx	Cours $152.57	1h +0.03%	24h -0.11%	7d +1.45%	Volume $5,531,777	Capitalisation $40,732,108	7j
# 556	Monnaie Alchemist AI alch	Cours $0.04	1h +0.57%	24h +2.28%	7d -0.06%	Volume $1,908,763	Capitalisation $40,608,602	7j
# 557	Monnaie Moca Network moca	Cours $0.01	1h +0.18%	24h +1.13%	7d +1.43%	Volume $2,074,720	Capitalisation $40,606,973	7j
# 558	Monnaie Xphere xp	Cours $0.01	1h -0.09%	24h -3.27%	7d +8.54%	Volume $302,436	Capitalisation $40,135,290	7j
# 559	Monnaie Micron Technology (Ondo Tokenized Stock) muon	Cours $1,003.92	1h +0.01%	24h -0.47%	7d +3.75%	Volume $3,865,003	Capitalisation $39,918,387	7j
# 560	Monnaie Main Street USD msusd	Cours $0.53	1h -3.71%	24h +0.23%	7d +9.84%	Volume $1,663	Capitalisation $39,911,425	7j
# 564	Monnaie SentismAI sentis	Cours $0.20	1h +0.48%	24h +7.47%	7d -8.92%	Volume $3,126,643	Capitalisation $39,712,898	7j
# 561	Monnaie Space and Time sxt	Cours $0.01	1h +0.42%	24h +1.21%	7d -0.37%	Volume $2,659,166	Capitalisation $39,683,183	7j
# 562	Monnaie Movement move	Cours $0.01	1h -1.16%	24h +2.16%	7d +6.39%	Volume $5,934,702	Capitalisation $39,632,690	7j
# 563	Monnaie WINkLink win	Cours $0.00	1h -0.27%	24h -0.22%	7d +2.09%	Volume $8,487,994	Capitalisation $39,576,417	7j
# 565	Monnaie EfficientFrontier sn53	Cours $7.18	1h +3.17%	24h +3.06%	7d +20.60%	Volume $5,415,309	Capitalisation $39,548,141	7j
# 566	Monnaie Teller debit	Cours $2.28	1h -1.58%	24h -6.23%	7d +9.13%	Volume $10,068,461	Capitalisation $39,256,517	7j
# 567	Monnaie Ocean Protocol ocean	Cours $0.16	1h 0.00%	24h -0.49%	7d +3.29%	Volume $43,508	Capitalisation $39,079,626	7j
# 568	Monnaie Gemini Dollar gusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $302,573	Capitalisation $39,066,671	7j
# 569	Monnaie Paycoin pci	Cours $0.04	1h -0.05%	24h +2.97%	7d +3.33%	Volume $631,680	Capitalisation $38,911,883	7j
# 570	Monnaie ARCS arx	Cours $0.01	1h +0.06%	24h -0.07%	7d -0.46%	Volume $36,413	Capitalisation $38,895,204	7j
# 571	Monnaie REAL asset	Cours $0.22	1h -0.03%	24h -4.49%	7d -8.28%	Volume $279,982	Capitalisation $38,850,502	7j
# 572	Monnaie GOHOME gohome	Cours $73.85	1h -0.01%	24h -1.02%	7d -0.28%	Volume $493,529	Capitalisation $38,734,826	7j
# 573	Monnaie Status snt	Cours $0.01	1h -1.30%	24h +2.86%	7d +6.55%	Volume $3,313,606	Capitalisation $38,545,631	7j
# 574	Monnaie Degen degen	Cours $0.00	1h -0.03%	24h -2.35%	7d +3.46%	Volume $2,846,638	Capitalisation $38,490,738	7j
# 575	Monnaie Neiro neiro	Cours $0.00	1h +0.31%	24h +0.54%	7d +4.89%	Volume $7,994,742	Capitalisation $38,242,768	7j
# 577	Monnaie Veranta avnt	Cours $0.11	1h +0.19%	24h +1.49%	7d +5.36%	Volume $6,342,575	Capitalisation $38,117,670	7j
# 578	Monnaie Eurite euri	Cours $1.15	1h +0.07%	24h -0.11%	7d -0.75%	Volume $2,409,894	Capitalisation $38,086,024	7j
# 579	Monnaie OSK osk	Cours $35.95	1h -0.59%	24h +0.60%	7d -5.21%	Volume $580	Capitalisation $38,054,520	7j
# 576	Monnaie Jackpotter $jpt	Cours $0.04	1h +1.68%	24h -1.33%	7d +4.93%	Volume $81,604	Capitalisation $38,019,608	7j
# 580	Monnaie Ravencoin rvn	Cours $0.00	1h -0.35%	24h -0.31%	7d +1.10%	Volume $5,553,623	Capitalisation $37,716,122	7j
# 581	Monnaie Vanta Network sn8	Cours $7.12	1h +1.28%	24h -0.20%	7d +10.27%	Volume $132,529	Capitalisation $37,712,340	7j
# 582	Monnaie Noon USN usn	Cours $1.00	1h -0.10%	24h -0.12%	7d -0.01%	Volume $5	Capitalisation $37,573,164	7j
# 583	Monnaie Wiki Cat wkc	Cours $0.00	1h +0.81%	24h -7.74%	7d -5.08%	Volume $293,341	Capitalisation $37,493,338	7j
# 584	Monnaie Fractal Bitcoin fb	Cours $0.34	1h -0.23%	24h -2.82%	7d +3.79%	Volume $581,429	Capitalisation $37,482,265	7j
# 585	Monnaie cat in a dogs world mew	Cours $0.00	1h +0.23%	24h +1.43%	7d +2.45%	Volume $3,908,417	Capitalisation $37,343,756	7j
# 587	Monnaie Snowbank sb	Cours $233.51	1h +0.50%	24h -10.48%	7d +2.26%	Volume $616	Capitalisation $37,211,952	7j
# 586	Monnaie Band band	Cours $0.20	1h -0.63%	24h +3.17%	7d +4.54%	Volume $2,712,069	Capitalisation $37,170,854	7j
# 588	Monnaie SQD sqd	Cours $0.03	1h -0.14%	24h -0.66%	7d -13.67%	Volume $746,248	Capitalisation $37,141,209	7j
# 589	Monnaie Hermez Network hez	Cours $3.35	1h +0.12%	24h -0.11%	7d +0.46%	Volume $15,466	Capitalisation $37,120,702	7j