Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 602	Monnaie GEKKO gekko	Cours $0.00	1h 0.00%	24h -7.64%	7d +0.34%	Volume $20,228	Capitalisation $37,635,180	7j
# 601	Monnaie ECOMI omi	Cours $0.00	1h +2.26%	24h -2.56%	7d -9.08%	Volume $1,002,962	Capitalisation $37,591,770	7j
# 603	Monnaie Illuvium ilv	Cours $4.51	1h +2.81%	24h -1.28%	7d -11.78%	Volume $3,250,415	Capitalisation $37,362,914	7j
# 604	Monnaie Baseline b	Cours $2.97	1h +1.52%	24h -1.85%	7d -8.58%	Volume $80	Capitalisation $37,356,607	7j
# 605	Monnaie PlaysOut play	Cours $0.10	1h +0.27%	24h +11.71%	7d -5.66%	Volume $8,880,313	Capitalisation $37,217,240	7j
# 606	Monnaie Tradable LatAm Residential SSTL pc0000089	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $37,000,012	7j
# 607	Monnaie BOTXCOIN botx	Cours $0.70	1h +0.04%	24h +0.12%	7d +0.16%	Volume $66,030	Capitalisation $36,684,877	7j
# 608	Monnaie Venom venom	Cours $0.02	1h +0.15%	24h -2.98%	7d -10.86%	Volume $153,408	Capitalisation $36,651,895	7j
# 609	Monnaie Bancor Network bnt	Cours $0.34	1h +2.62%	24h +1.24%	7d -1.55%	Volume $590,854	Capitalisation $36,425,269	7j
# 611	Monnaie Band band	Cours $0.21	1h +2.47%	24h +0.50%	7d -15.22%	Volume $4,847,725	Capitalisation $36,356,586	7j
# 610	Monnaie Manta Network manta	Cours $0.08	1h +0.92%	24h -2.89%	7d +0.28%	Volume $8,703,477	Capitalisation $36,290,261	7j
# 614	Monnaie Merlin Chain merl	Cours $0.03	1h +0.93%	24h -1.95%	7d -17.00%	Volume $5,685,870	Capitalisation $36,134,513	7j
# 613	Monnaie Pundi X pundix	Cours $0.14	1h +1.45%	24h -1.34%	7d -13.01%	Volume $1,752,730	Capitalisation $36,113,240	7j
# 612	Monnaie COTI coti	Cours $0.01	1h +2.40%	24h -0.75%	7d -16.04%	Volume $4,847,743	Capitalisation $36,096,468	7j
# 615	Monnaie Open Campus edu	Cours $0.05	1h +0.50%	24h +7.49%	7d -6.98%	Volume $17,440,039	Capitalisation $35,981,464	7j
# 616	Monnaie Janction jct	Cours $0.00	1h +1.08%	24h -1.68%	7d +0.11%	Volume $5,293,707	Capitalisation $35,947,774	7j
# 618	Monnaie Snowbank sb	Cours $225.15	1h +1.04%	24h +1.70%	7d +1.35%	Volume $138	Capitalisation $35,942,370	7j
# 620	Monnaie StorX srx	Cours $0.06	1h +0.03%	24h -0.66%	7d -1.14%	Volume $2,425,239	Capitalisation $35,937,515	7j
# 617	Monnaie Aegis YUSD yusd	Cours $1.00	1h 0.00%	24h +0.81%	7d -0.01%	Volume $3,896	Capitalisation $35,917,966	7j
# 619	Monnaie Perle prl	Cours $0.21	1h +0.14%	24h -0.26%	7d -24.63%	Volume $4,486,397	Capitalisation $35,893,950	7j
# 621	Monnaie Alphabet Class A (Ondo Tokenized Stock) googlon	Cours $398.64	1h -0.75%	24h -0.15%	7d +1.76%	Volume $7,051,066	Capitalisation $35,829,053	7j
# 623	Monnaie Mango mngo	Cours $0.03	1h +2.87%	24h +0.19%	7d -0.32%	Volume $1,767	Capitalisation $35,797,568	7j
# 622	Monnaie Verus vrsc	Cours $0.44	1h -22.68%	24h -40.92%	7d -40.31%	Volume $24,279	Capitalisation $35,694,189	7j
# 624	Monnaie Hermez Network hez	Cours $3.21	1h +0.28%	24h -0.90%	7d -2.26%	Volume $35,357	Capitalisation $35,578,870	7j
# 625	Monnaie The Innovation Game tig	Cours $1.22	1h +0.41%	24h +4.94%	7d +10.11%	Volume $1,864,056	Capitalisation $35,498,399	7j
# 626	Monnaie MEME HORSE mhorse	Cours $0.04	1h 0.00%	24h -0.04%	7d -50.97%	Volume $56,042	Capitalisation $35,491,162	7j
# 628	Monnaie IOST iost	Cours $0.00	1h +2.18%	24h +0.05%	7d -15.21%	Volume $4,826,367	Capitalisation $35,354,273	7j
# 627	Monnaie MVL mvl	Cours $0.00	1h +0.33%	24h -0.59%	7d -7.35%	Volume $148,173	Capitalisation $35,328,219	7j
# 629	Monnaie ConstitutionDAO people	Cours $0.01	1h +3.18%	24h -1.15%	7d -17.46%	Volume $6,655,747	Capitalisation $35,265,125	7j
# 631	Monnaie AI Powered Finance aipf	Cours $2.14	1h +0.66%	24h -1.86%	7d -1.19%	Volume $428,578	Capitalisation $35,217,269	7j
# 632	Monnaie MYX Finance myx	Cours $0.18	1h +2.41%	24h -4.20%	7d -28.82%	Volume $12,173,894	Capitalisation $35,195,290	7j
# 635	Monnaie UCHAIN ucn	Cours $350.99	1h +0.11%	24h -0.01%	7d +0.03%	Volume $2,769,522	Capitalisation $35,102,350	7j
# 634	Monnaie Small Thing st	Cours $0.00	1h +5.05%	24h +4.27%	7d -10.63%	Volume $27,968	Capitalisation $35,099,309	7j
# 636	Monnaie Atoshi atos	Cours $0.04	1h +1.06%	24h +1.39%	7d +1.87%	Volume $24,046	Capitalisation $35,087,272	7j
# 630	Monnaie IBS ibs	Cours $39.88	1h -0.16%	24h -0.23%	7d +0.70%	Volume $1,032,208	Capitalisation $35,071,702	7j
# 633	Monnaie Utya utya	Cours $0.04	1h +13.09%	24h +5.61%	7d -8.90%	Volume $1,639,536	Capitalisation $35,012,891	7j
# 637	Monnaie Alchemy Pay ach	Cours $0.01	1h +1.40%	24h -0.78%	7d -17.95%	Volume $6,873,737	Capitalisation $34,858,473	7j
# 638	Monnaie Whiteheart white	Cours $3,917.60	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,256	Capitalisation $34,819,599	7j
# 639	Monnaie Degen degen	Cours $0.00	1h -1.65%	24h -9.68%	7d +18.67%	Volume $9,483,115	Capitalisation $34,748,631	7j
# 640	Monnaie TerraClassicUSD ustc	Cours $0.01	1h +0.98%	24h -1.58%	7d -16.36%	Volume $2,075,405	Capitalisation $34,733,147	7j
# 641	Monnaie Espresso esp	Cours $0.07	1h +2.60%	24h -0.55%	7d -11.93%	Volume $8,512,893	Capitalisation $34,686,431	7j
# 642	Monnaie tx tx	Cours $0.01	1h -0.17%	24h -0.77%	7d -10.93%	Volume $57,109	Capitalisation $34,503,109	7j
# 643	Monnaie Bounce auction	Cours $4.66	1h +0.64%	24h -1.63%	7d -9.56%	Volume $6,191,492	Capitalisation $34,500,732	7j
# 644	Monnaie Giggle Fund giggle	Cours $34.45	1h +2.66%	24h +0.46%	7d -7.03%	Volume $15,479,789	Capitalisation $34,451,486	7j
# 647	Monnaie Auki auki	Cours $0.01	1h +9.65%	24h +2.64%	7d +13.50%	Volume $118,547	Capitalisation $34,378,858	7j
# 645	Monnaie Backpack bp	Cours $0.14	1h 0.00%	24h -2.37%	7d -10.19%	Volume $1,087,065	Capitalisation $34,352,875	7j
# 646	Monnaie America Party america	Cours $0.00	1h +1.53%	24h -1.95%	7d -5.03%	Volume $20	Capitalisation $34,266,703	7j
# 649	Monnaie Octra oct	Cours $0.05	1h +5.49%	24h +32.45%	7d -23.61%	Volume $597,194	Capitalisation $33,987,144	7j
# 648	Monnaie Powerledger powr	Cours $0.06	1h +1.44%	24h +0.27%	7d -7.92%	Volume $2,841,530	Capitalisation $33,958,740	7j
# 650	Monnaie MetaMask USD musd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $554,146	Capitalisation $33,827,161	7j
# 651	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,723,825	7j
# 652	Monnaie Midas Fasanara Global mglobal	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,630,837	7j
# 653	Monnaie SWFTCOIN swftc	Cours $0.00	1h +0.36%	24h -3.38%	7d -4.95%	Volume $631,045	Capitalisation $33,615,468	7j
# 654	Monnaie τemplar sn3	Cours $7.43	1h +1.96%	24h -3.85%	7d -21.86%	Volume $2,207,820	Capitalisation $33,598,726	7j
# 655	Monnaie Nirvana ANA ana	Cours $4.10	1h +0.07%	24h +1.37%	7d -0.77%	Volume $7,056	Capitalisation $33,567,653	7j
# 656	Monnaie SP500 xStock spyx	Cours $742.09	1h +0.36%	24h -0.04%	7d -0.01%	Volume $2,097,574	Capitalisation $33,533,123	7j
# 657	Monnaie GMT gmt	Cours $0.01	1h +2.41%	24h +0.38%	7d -17.05%	Volume $6,948,124	Capitalisation $33,485,301	7j
# 658	Monnaie LoveBit lb	Cours $0.00	1h +15.44%	24h -1.99%	7d -25.13%	Volume $16,871	Capitalisation $33,428,304	7j
# 659	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.02%	24h -0.06%	7d -0.03%	Volume $4,551	Capitalisation $33,425,050	7j
# 660	Monnaie Bitway btw	Cours $0.02	1h +0.31%	24h -0.58%	7d -13.48%	Volume $3,183,241	Capitalisation $33,242,717	7j
# 661	Monnaie Resupply USD reusd	Cours $1.00	1h -0.01%	24h +0.09%	7d +0.01%	Volume $231,007	Capitalisation $33,231,770	7j
# 662	Monnaie Memecoin meme	Cours $0.00	1h +2.28%	24h -0.52%	7d -16.16%	Volume $7,635,553	Capitalisation $33,034,818	7j
# 664	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.02%	Volume $5,501,139	Capitalisation $32,789,652	7j
# 663	Monnaie GoPlus Security gps	Cours $0.01	1h -2.24%	24h -1.30%	7d -2.04%	Volume $5,415,789	Capitalisation $32,783,007	7j
# 665	Monnaie LCX lcx	Cours $0.03	1h -1.85%	24h -6.31%	7d -0.12%	Volume $230,720	Capitalisation $32,700,635	7j
# 667	Monnaie aixbt aixbt	Cours $0.03	1h +7.93%	24h +0.64%	7d -4.65%	Volume $14,754,202	Capitalisation $32,458,423	7j
# 666	Monnaie Triple Plus tpt	Cours $0.68	1h +0.15%	24h +0.69%	7d +21.90%	Volume $172,180	Capitalisation $32,449,489	7j
# 668	Monnaie CYBER cyber	Cours $0.49	1h +1.81%	24h -2.41%	7d -16.08%	Volume $13,904,541	Capitalisation $32,443,774	7j
# 669	Monnaie Hive hive	Cours $0.06	1h +1.52%	24h +0.29%	7d -12.30%	Volume $2,399,996	Capitalisation $32,365,738	7j
# 670	Monnaie WOO woo	Cours $0.02	1h +2.19%	24h +0.28%	7d -16.56%	Volume $2,965,312	Capitalisation $32,316,086	7j
# 671	Monnaie USTBL ustbl	Cours $1.05	1h +0.02%	24h +0.01%	7d +0.06%	Volume $13,864	Capitalisation $32,237,554	7j
# 673	Monnaie Prize Protocol prize	Cours $0.00	1h +1.80%	24h -0.90%	7d -7.86%	Volume $96,344	Capitalisation $32,237,065	7j
# 672	Monnaie Tokenised GBP tgbp	Cours $1.34	1h -0.16%	24h +0.65%	7d -1.75%	Volume $188,428	Capitalisation $32,202,164	7j
# 674	Monnaie ARK ark	Cours $0.16	1h +1.88%	24h -1.26%	7d -13.36%	Volume $1,022,061	Capitalisation $32,169,637	7j
# 675	Monnaie Spiko Digital Assets Cash & Carry Fund - Euro Share Class eurspkcc	Cours $1.16	1h -0.06%	24h +0.34%	7d -1.09%	Volume $0	Capitalisation $32,057,295	7j
# 678	Monnaie Official FO fo	Cours $0.25	1h -0.02%	24h +1.28%	7d -5.01%	Volume $166,446	Capitalisation $31,935,924	7j
# 677	Monnaie Collect on Fanable collect	Cours $0.06	1h -2.45%	24h +0.40%	7d +15.79%	Volume $4,876,980	Capitalisation $31,934,591	7j
# 679	Monnaie BOLD bold	Cours $1.00	1h +0.05%	24h -0.02%	7d +0.29%	Volume $858,645	Capitalisation $31,911,600	7j
# 680	Monnaie Capybobo pybobo	Cours $0.00	1h +0.10%	24h +0.68%	7d +26.83%	Volume $695,536	Capitalisation $31,785,204	7j
# 681	Monnaie Bedrock br	Cours $0.13	1h +1.57%	24h -0.83%	7d -11.80%	Volume $940,358	Capitalisation $31,753,530	7j
# 676	Monnaie Gitlawb gitlawb	Cours $0.00	1h +9.93%	24h -13.34%	7d +300.90%	Volume $3,230,001	Capitalisation $31,591,081	7j
# 683	Monnaie NVIDIA xStock nvdax	Cours $223.40	1h +0.94%	24h -0.88%	7d +1.03%	Volume $10,894,382	Capitalisation $31,289,303	7j
# 682	Monnaie CARV carv	Cours $0.05	1h +2.37%	24h -3.70%	7d -24.26%	Volume $2,998,926	Capitalisation $31,285,313	7j
# 684	Monnaie Monerium EUR emoney eure	Cours $1.17	1h +0.43%	24h +0.25%	7d -0.75%	Volume $347,430	Capitalisation $31,201,176	7j
# 685	Monnaie Space and Time sxt	Cours $0.01	1h +1.92%	24h -2.09%	7d -15.80%	Volume $6,753,725	Capitalisation $31,198,758	7j
# 686	Monnaie Unitas up	Cours $0.25	1h +1.02%	24h +23.38%	7d +68.10%	Volume $15,532,871	Capitalisation $31,181,593	7j
# 687	Monnaie Not in Employment, Education, or Training neet	Cours $0.03	1h +3.74%	24h -10.69%	7d -16.23%	Volume $1,422,294	Capitalisation $31,147,187	7j
# 688	Monnaie Dacxi dxi	Cours $0.00	1h +0.92%	24h +3.02%	7d -3.75%	Volume $250,040	Capitalisation $31,131,861	7j
# 689	Monnaie iShares Silver Trust (Ondo Tokenized Stock) slvon	Cours $70.59	1h +1.35%	24h +1.44%	7d -9.07%	Volume $10,226,066	Capitalisation $31,079,827	7j
# 690	Monnaie Shentu ctk	Cours $0.20	1h +1.83%	24h +4.96%	7d +0.93%	Volume $2,989,328	Capitalisation $31,069,210	7j
# 691	Monnaie Tradable LatAm BNPL SSTN pc0000027	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,950,000	7j
# 692	Monnaie Harmony one	Cours $0.00	1h +2.25%	24h -0.56%	7d -18.77%	Volume $2,522,756	Capitalisation $30,909,693	7j
# 693	Monnaie Mezo USD musd	Cours $1.01	1h +0.02%	24h -0.05%	7d -0.04%	Volume $114,832	Capitalisation $30,767,023	7j
# 696	Monnaie Clearpool cpool	Cours $0.03	1h +2.62%	24h -4.91%	7d -4.67%	Volume $2,155,193	Capitalisation $30,675,423	7j
# 695	Monnaie Ontology Gas ong	Cours $0.07	1h +1.33%	24h -1.04%	7d -12.36%	Volume $1,557,056	Capitalisation $30,667,091	7j
# 694	Monnaie MicroStrategy xStock mstrx	Cours $167.59	1h +1.16%	24h -3.11%	7d -14.35%	Volume $2,416,423	Capitalisation $30,633,079	7j
# 700	Monnaie Tokamak Network ton	Cours $0.53	1h +0.57%	24h +0.05%	7d -3.98%	Volume $1,100,902	Capitalisation $30,619,365	7j
# 698	Monnaie Swarm Network truth	Cours $0.01	1h +2.94%	24h -19.11%	7d -0.69%	Volume $5,053,547	Capitalisation $30,603,366	7j
# 697	Monnaie just a frog frog	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,585,008	7j
# 699	Monnaie Euler eul	Cours $1.26	1h +1.09%	24h +0.67%	7d -15.43%	Volume $2,870,532	Capitalisation $30,457,500	7j