Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 601	Monnaie SQD sqd	Cours $0.08	1h +3.56%	24h +7.10%	7d -4.86%	Volume $5,581,363	Capitalisation $67,713,002	7j
# 602	Monnaie Arbitrum Bridged USDC (Arbitrum) usdc.e	Cours $1.00	1h +0.13%	24h +0.08%	7d +0.16%	Volume $14,479,729	Capitalisation $67,166,671	7j
# 603	Monnaie Lista DAO lista	Cours $0.27	1h +0.52%	24h -0.38%	7d -1.51%	Volume $7,520,343	Capitalisation $66,787,460	7j
# 604	Monnaie Purr purr	Cours $0.11	1h +3.01%	24h +2.65%	7d -9.06%	Volume $1,038,307	Capitalisation $66,689,009	7j
# 605	Monnaie BurnedFi burn	Cours $5.32	1h -1.83%	24h -3.07%	7d -5.78%	Volume $497,108	Capitalisation $66,322,922	7j
# 606	Monnaie Staked HYPE sthype	Cours $40.89	1h +3.01%	24h +1.23%	7d -2.79%	Volume $27,313	Capitalisation $65,959,352	7j
# 607	Monnaie BIM bim	Cours $2.18	1h +2.91%	24h +3.98%	7d -9.66%	Volume $219,086	Capitalisation $65,536,923	7j
# 608	Monnaie aixbt aixbt	Cours $0.07	1h +3.16%	24h +2.08%	7d -12.67%	Volume $21,542,235	Capitalisation $65,531,657	7j
# 609	Monnaie Tornado Cash torn	Cours $17.21	1h +6.07%	24h +20.02%	7d +26.27%	Volume $1,484,179	Capitalisation $65,490,496	7j
# 610	Monnaie BOOK OF MEME bome	Cours $0.00	1h +2.19%	24h +2.56%	7d -6.45%	Volume $28,260,065	Capitalisation $65,282,139	7j
# 611	Monnaie Chromia chr	Cours $0.08	1h -0.13%	24h -0.59%	7d -4.13%	Volume $8,089,378	Capitalisation $64,901,214	7j
# 612	Monnaie HOME home	Cours $0.02	1h +5.01%	24h +2.71%	7d -1.02%	Volume $13,917,476	Capitalisation $64,732,632	7j
# 613	Monnaie iExec RLC rlc	Cours $0.89	1h -0.01%	24h -7.57%	7d +0.16%	Volume $16,655,640	Capitalisation $64,657,626	7j
# 614	Monnaie QuantixAI qai	Cours $80.26	1h +2.28%	24h +2.54%	7d -12.14%	Volume $7,713,662	Capitalisation $64,525,579	7j
# 615	Monnaie ConstitutionDAO people	Cours $0.01	1h +4.13%	24h -0.32%	7d +7.46%	Volume $43,537,900	Capitalisation $63,749,398	7j
# 616	Monnaie Somnia somi	Cours $0.40	1h +5.46%	24h +5.41%	7d +0.64%	Volume $12,806,522	Capitalisation $63,725,868	7j
# 617	Monnaie Degen degen	Cours $0.00	1h +3.23%	24h +2.91%	7d -10.12%	Volume $10,623,734	Capitalisation $63,606,262	7j
# 618	Monnaie Sui Bridged Ether (Sui) sbeth	Cours $3,518.53	1h +2.64%	24h +3.50%	7d -9.20%	Volume $652,144	Capitalisation $63,372,212	7j
# 619	Monnaie ai16z ai16z	Cours $0.06	1h +2.61%	24h +2.63%	7d -31.45%	Volume $2,609,539	Capitalisation $63,366,500	7j
# 620	Monnaie Hyperbeat LST Vault lsthype	Cours $42.43	1h +3.96%	24h +2.22%	7d -2.14%	Volume $26,435	Capitalisation $63,340,097	7j
# 621	Monnaie B3 (Base) b3	Cours $0.00	1h +1.10%	24h +0.81%	7d -6.55%	Volume $3,190,875	Capitalisation $63,321,684	7j
# 622	Monnaie MarsMi marsmi	Cours $0.06	1h +0.18%	24h +0.21%	7d -29.20%	Volume $152,029	Capitalisation $63,218,696	7j
# 623	Monnaie Constellation dag	Cours $0.02	1h 0.00%	24h -2.30%	7d -5.87%	Volume $1,503,171	Capitalisation $63,184,488	7j
# 624	Monnaie IOST iost	Cours $0.00	1h -0.01%	24h +2.03%	7d +0.07%	Volume $4,403,689	Capitalisation $63,155,810	7j
# 625	Monnaie BORA bora	Cours $0.05	1h -0.15%	24h +1.17%	7d -5.94%	Volume $954,118	Capitalisation $62,858,908	7j
# 626	Monnaie Stables Labs USDX usdx	Cours $0.09	1h -14.62%	24h -33.06%	7d -90.81%	Volume $30,698	Capitalisation $62,837,784	7j
# 627	Monnaie OpenLedger open	Cours $0.29	1h +3.05%	24h -0.66%	7d -18.19%	Volume $17,674,226	Capitalisation $62,823,804	7j
# 628	Monnaie 4 4	Cours $0.06	1h +3.46%	24h +4.77%	7d -32.78%	Volume $14,104,612	Capitalisation $62,745,300	7j
# 629	Monnaie OKZOO aiot	Cours $0.56	1h -0.97%	24h -5.11%	7d -13.62%	Volume $4,403,666	Capitalisation $62,669,347	7j
# 630	Monnaie Celium sn51	Cours $21.25	1h +3.68%	24h +1.82%	7d -23.46%	Volume $1,110,545	Capitalisation $62,592,108	7j
# 631	Monnaie Terra luna	Cours $0.09	1h +2.21%	24h +0.57%	7d -4.74%	Volume $12,186,068	Capitalisation $62,292,047	7j
# 632	Monnaie OG Fan Token og	Cours $14.20	1h +0.14%	24h +1.45%	7d +16.22%	Volume $4,561,400	Capitalisation $62,283,707	7j
# 633	Monnaie Matrixdock Gold xaum	Cours $4,008.44	1h -0.08%	24h +0.36%	7d -0.05%	Volume $382,264	Capitalisation $61,854,493	7j
# 634	Monnaie Bless bless	Cours $0.03	1h +1.93%	24h -9.65%	7d -8.48%	Volume $24,763,667	Capitalisation $61,798,541	7j
# 635	Monnaie Ardor ardr	Cours $0.06	1h +0.02%	24h -3.66%	7d -2.95%	Volume $3,901,865	Capitalisation $61,733,187	7j
# 636	Monnaie Coreum coreum	Cours $0.09	1h +0.07%	24h +0.11%	7d -7.85%	Volume $197,835	Capitalisation $61,512,461	7j
# 637	Monnaie Biconomy bico	Cours $0.06	1h +0.54%	24h -0.83%	7d +1.30%	Volume $3,921,339	Capitalisation $61,484,266	7j
# 638	Monnaie Hive hive	Cours $0.12	1h 0.00%	24h +1.45%	7d -1.23%	Volume $1,398,438	Capitalisation $61,455,005	7j
# 639	Monnaie Tokenlon lon	Cours $0.49	1h +0.93%	24h +2.39%	7d -2.40%	Volume $14,428	Capitalisation $61,261,962	7j
# 640	Monnaie Blast blast	Cours $0.00	1h +1.67%	24h +0.61%	7d -9.47%	Volume $3,282,656	Capitalisation $61,161,461	7j
# 641	Monnaie Alchemy Pay ach	Cours $0.01	1h -1.17%	24h -0.67%	7d +3.81%	Volume $16,303,832	Capitalisation $60,599,833	7j
# 642	Monnaie Bancor Network bnt	Cours $0.54	1h -0.15%	24h +3.06%	7d -4.99%	Volume $80,281	Capitalisation $60,159,085	7j
# 643	Monnaie Siren siren	Cours $0.08	1h +2.64%	24h -0.93%	7d -4.28%	Volume $4,334,328	Capitalisation $60,118,610	7j
# 644	Monnaie Entangle ntgl	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $100	Capitalisation $59,579,408	7j
# 645	Monnaie ARK ark	Cours $0.31	1h 0.00%	24h +2.27%	7d -1.20%	Volume $1,790,477	Capitalisation $59,290,734	7j
# 646	Monnaie Solv Protocol SolvBTC Jupiter solvbtc.jup	Cours $109,656.00	1h +1.10%	24h +1.58%	7d -6.63%	Volume $626	Capitalisation $59,188,741	7j
# 647	Monnaie Portal to Bitcoin ptb	Cours $0.03	1h +1.30%	24h -0.55%	7d -0.42%	Volume $4,771,722	Capitalisation $59,174,313	7j
# 648	Monnaie Orderly order	Cours $0.18	1h +6.44%	24h +4.59%	7d -16.47%	Volume $6,042,880	Capitalisation $59,079,134	7j
# 649	Monnaie Ocean Protocol ocean	Cours $0.29	1h +0.08%	24h +4.97%	7d -6.72%	Volume $450,060	Capitalisation $58,865,150	7j
# 650	Monnaie Geodnet geod	Cours $0.13	1h +2.52%	24h +0.58%	7d +6.29%	Volume $551,669	Capitalisation $58,634,573	7j
# 651	Monnaie Bonfida fida	Cours $0.06	1h +2.49%	24h +0.77%	7d +2.72%	Volume $5,228,493	Capitalisation $58,545,397	7j
# 652	Monnaie Ronin Bridged WETH (Ronin) weth	Cours $3,521.23	1h +2.73%	24h +3.67%	7d -9.10%	Volume $834,161	Capitalisation $58,459,152	7j
# 653	Monnaie Big Time bigtime	Cours $0.03	1h +2.90%	24h +2.12%	7d -2.38%	Volume $9,780,914	Capitalisation $58,323,638	7j
# 654	Monnaie Stronghold shx	Cours $0.01	1h -0.06%	24h +3.86%	7d -9.10%	Volume $838,318	Capitalisation $58,246,372	7j
# 655	Monnaie Pax Dollar usdp	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.14%	Volume $2,227,479	Capitalisation $57,719,484	7j
# 656	Monnaie Xertra strax	Cours $0.03	1h +1.23%	24h +2.76%	7d -4.04%	Volume $5,761,601	Capitalisation $57,643,706	7j
# 657	Monnaie aura aura	Cours $0.06	1h +1.16%	24h +2.15%	7d -12.35%	Volume $1,604,144	Capitalisation $57,601,745	7j
# 658	Monnaie WorldAssets inc	Cours $0.64	1h +0.72%	24h +9.77%	7d +25.18%	Volume $558,744	Capitalisation $57,501,499	7j
# 659	Monnaie Delysium agi	Cours $0.03	1h +3.35%	24h +1.76%	7d -9.38%	Volume $5,189,797	Capitalisation $57,491,178	7j
# 660	Monnaie Comedian ban	Cours $0.06	1h +1.78%	24h +0.77%	7d +0.79%	Volume $7,619,604	Capitalisation $57,431,638	7j
# 661	Monnaie TAGGER tag	Cours $0.00	1h +0.63%	24h -3.05%	7d +12.37%	Volume $5,218,870	Capitalisation $57,164,577	7j
# 662	Monnaie Orbs orbs	Cours $0.01	1h 0.00%	24h +3.35%	7d -4.97%	Volume $974,943	Capitalisation $57,075,930	7j
# 663	Monnaie DIA dia	Cours $0.48	1h -0.12%	24h +1.07%	7d -3.51%	Volume $4,245,663	Capitalisation $57,011,044	7j
# 664	Monnaie CARV carv	Cours $0.19	1h +1.76%	24h +0.35%	7d +11.50%	Volume $10,957,984	Capitalisation $56,647,054	7j
# 665	Monnaie Zedxion zedxion	Cours $0.46	1h +0.80%	24h +0.50%	7d -3.70%	Volume $330,689	Capitalisation $56,364,646	7j
# 666	Monnaie Powerledger powr	Cours $0.11	1h -0.72%	24h +0.58%	7d -1.17%	Volume $5,442,260	Capitalisation $56,306,376	7j
# 667	Monnaie XPIN Network xpin	Cours $0.00	1h -1.34%	24h -9.32%	7d -39.15%	Volume $7,281,573	Capitalisation $56,015,790	7j
# 668	Monnaie TROLL troll	Cours $0.06	1h +14.04%	24h +17.60%	7d -30.14%	Volume $5,739,500	Capitalisation $55,772,240	7j
# 669	Monnaie VNDC vndc	Cours $0.00	1h 0.00%	24h +2.54%	7d -0.53%	Volume $52	Capitalisation $55,719,307	7j
# 670	Monnaie Bridged Tether (opBNB) usdt	Cours $1.00	1h -0.06%	24h -0.09%	7d +1.14%	Volume $6,218	Capitalisation $55,551,127	7j
# 671	Monnaie Magic Internet Money (Ethereum) mim	Cours $1.00	1h -0.24%	24h -0.14%	7d -0.30%	Volume $130,773	Capitalisation $55,417,808	7j
# 672	Monnaie BUSD busd	Cours $1.00	1h +0.05%	24h +0.13%	7d +0.09%	Volume $9,006	Capitalisation $54,861,762	7j
# 673	Monnaie Aevo aevo	Cours $0.06	1h +2.88%	24h +2.11%	7d 0.00%	Volume $15,201,994	Capitalisation $54,738,057	7j
# 674	Monnaie NKYC Token nkyc	Cours $13.65	1h +2.56%	24h +3.40%	7d -9.43%	Volume $206,789	Capitalisation $54,495,112	7j
# 675	Monnaie Auki auki	Cours $0.02	1h +7.84%	24h +18.73%	7d +5.44%	Volume $215,738	Capitalisation $54,487,544	7j
# 676	Monnaie Sign sign	Cours $0.04	1h +1.44%	24h +2.66%	7d +7.97%	Volume $4,934,315	Capitalisation $54,443,719	7j
# 677	Monnaie Balancer bal	Cours $0.84	1h +0.09%	24h +1.52%	7d -14.75%	Volume $2,881,168	Capitalisation $54,440,999	7j
# 678	Monnaie Anvil anvl	Cours $0.00	1h -0.37%	24h +1.41%	7d -28.29%	Volume $6,224	Capitalisation $54,310,498	7j
# 679	Monnaie HarryPotterObamaSonic10Inu (ETH) bitcoin	Cours $0.05	1h +3.24%	24h +2.37%	7d -11.21%	Volume $4,889,846	Capitalisation $54,235,080	7j
# 680	Monnaie Energy Web ewt	Cours $0.89	1h +0.08%	24h +4.65%	7d +9.46%	Volume $376,036	Capitalisation $54,206,966	7j
# 681	Monnaie StraitsX XUSD xusd	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.01%	Volume $9,654,795	Capitalisation $54,119,938	7j
# 682	Monnaie SWFTCOIN swftc	Cours $0.01	1h -0.07%	24h -0.33%	7d -10.30%	Volume $786,331	Capitalisation $54,095,498	7j
# 683	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.42	1h 0.00%	24h -0.12%	7d +1.75%	Volume $14	Capitalisation $54,094,802	7j
# 684	Monnaie MVL mvl	Cours $0.00	1h 0.00%	24h +3.90%	7d -5.59%	Volume $543,585	Capitalisation $53,996,773	7j
# 685	Monnaie Kelp Gain ageth	Cours $3,625.28	1h +1.38%	24h +4.54%	7d -9.52%	Volume $11,588	Capitalisation $53,905,399	7j
# 686	Monnaie Escoin elg	Cours $0.29	1h +0.26%	24h +1.77%	7d +0.78%	Volume $297,231	Capitalisation $53,758,212	7j
# 687	Monnaie Audius audio	Cours $0.04	1h +0.06%	24h -2.28%	7d -0.46%	Volume $15,875,955	Capitalisation $53,677,626	7j
# 688	Monnaie Mezo Wrapped BTC btc	Cours $103,777.00	1h +2.06%	24h +1.92%	7d -7.23%	Volume $14,598	Capitalisation $53,568,153	7j
# 689	Monnaie Mine Blue mb	Cours $0.04	1h +2.01%	24h +1.10%	7d +20.14%	Volume $153,623	Capitalisation $53,190,352	7j
# 690	Monnaie PYTHIA pythia	Cours $0.05	1h +1.49%	24h +1.60%	7d +4.55%	Volume $1,061,701	Capitalisation $53,177,379	7j
# 691	Monnaie BTU Protocol btu	Cours $0.66	1h 0.00%	24h 0.00%	7d +0.80%	Volume $1	Capitalisation $53,141,733	7j
# 692	Monnaie Spell spell	Cours $0.00	1h +0.44%	24h +0.76%	7d -3.54%	Volume $5,148,130	Capitalisation $53,031,841	7j
# 693	Monnaie Solayer layer	Cours $0.25	1h +1.27%	24h +11.33%	7d -4.15%	Volume $151,470,989	Capitalisation $52,936,487	7j
# 694	Monnaie Zentry zent	Cours $0.01	1h +1.62%	24h -2.23%	7d +7.21%	Volume $6,886,133	Capitalisation $52,842,898	7j
# 695	Monnaie Kyber Network Crystal knc	Cours $0.31	1h +1.63%	24h +2.04%	7d +5.40%	Volume $6,274,463	Capitalisation $52,812,984	7j
# 696	Monnaie Ergo erg	Cours $0.64	1h +0.59%	24h -0.60%	7d +3.90%	Volume $184,306	Capitalisation $52,733,851	7j
# 697	Monnaie IQ iq	Cours $0.00	1h +0.05%	24h +1.97%	7d -3.74%	Volume $1,422,448	Capitalisation $52,583,610	7j
# 698	Monnaie Resupply USD reusd	Cours $0.99	1h +0.04%	24h +0.03%	7d +0.02%	Volume $5,457,042	Capitalisation $52,501,468	7j
# 699	Monnaie Nillion nil	Cours $0.19	1h +3.66%	24h +2.66%	7d -18.89%	Volume $8,736,645	Capitalisation $52,480,023	7j
# 700	Monnaie Verasity vra	Cours $0.00	1h +2.08%	24h +2.78%	7d -9.82%	Volume $17,238,623	Capitalisation $52,471,539	7j