Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 601	Monnaie ARK ark	Cours $0.18	1h +1.30%	24h +3.71%	7d +4.16%	Volume $1,964,858	Capitalisation $35,126,387	7j
# 602	Monnaie Small Thing st	Cours $0.00	1h -0.46%	24h -0.09%	7d -16.02%	Volume $25,682	Capitalisation $35,099,309	7j
# 603	Monnaie Mango mngo	Cours $0.03	1h -1.78%	24h -0.08%	7d -0.73%	Volume $687	Capitalisation $35,079,536	7j
# 604	Monnaie Snowbank sb	Cours $219.34	1h -0.63%	24h +1.24%	7d +1.33%	Volume $83	Capitalisation $35,015,058	7j
# 605	Monnaie Giggle Fund giggle	Cours $35.05	1h -2.03%	24h +5.99%	7d -3.44%	Volume $30,278,030	Capitalisation $35,005,127	7j
# 606	Monnaie BOOK OF MEME bome	Cours $0.00	1h -0.51%	24h +0.72%	7d -7.23%	Volume $12,593,568	Capitalisation $34,948,480	7j
# 607	Monnaie Snek snek	Cours $0.00	1h -1.48%	24h -2.27%	7d -3.67%	Volume $8,182,862	Capitalisation $34,942,899	7j
# 608	Monnaie Helder hldr	Cours $0.18	1h -0.57%	24h +0.30%	7d -1.57%	Volume $2,910	Capitalisation $34,703,121	7j
# 609	Monnaie Alchemy Pay ach	Cours $0.01	1h +1.42%	24h +5.81%	7d +11.42%	Volume $27,474,296	Capitalisation $34,688,154	7j
# 610	Monnaie Janction jct	Cours $0.00	1h -1.33%	24h +9.22%	7d +23.21%	Volume $6,289,288	Capitalisation $34,679,931	7j
# 611	Monnaie EthereumPoW ethw	Cours $0.32	1h +1.42%	24h +5.46%	7d +7.90%	Volume $3,115,770	Capitalisation $34,500,084	7j
# 612	Monnaie BOLD bold	Cours $1.00	1h +0.04%	24h -0.01%	7d -0.05%	Volume $172,490	Capitalisation $34,434,012	7j
# 613	Monnaie Quai Network quai	Cours $0.03	1h -0.05%	24h +0.92%	7d +2.72%	Volume $221,526	Capitalisation $34,348,334	7j
# 614	Monnaie SWFTCOIN swftc	Cours $0.00	1h -0.04%	24h -7.80%	7d -0.03%	Volume $1,141,394	Capitalisation $34,313,747	7j
# 615	Monnaie CROSS cross	Cours $0.10	1h +5.30%	24h -1.15%	7d +5.28%	Volume $5,521,783	Capitalisation $34,282,756	7j
# 616	Monnaie Ontology Gas ong	Cours $0.07	1h -0.85%	24h -0.38%	7d -9.05%	Volume $1,726,453	Capitalisation $34,273,454	7j
# 617	Monnaie Powerledger powr	Cours $0.06	1h -0.59%	24h +0.13%	7d -0.59%	Volume $2,138,350	Capitalisation $34,269,614	7j
# 618	Monnaie Nirvana ANA ana	Cours $4.19	1h +0.03%	24h +0.12%	7d +3.76%	Volume $404	Capitalisation $34,265,110	7j
# 619	Monnaie Unit Plasma uxpl	Cours $0.10	1h -3.44%	24h -3.90%	7d -9.36%	Volume $280,084	Capitalisation $34,242,520	7j
# 620	Monnaie Renzo rez	Cours $0.00	1h +4.33%	24h +5.85%	7d +10.44%	Volume $6,561,880	Capitalisation $34,156,195	7j
# 621	Monnaie f(x) USD Saving fxsave	Cours $1.10	1h -0.02%	24h 0.00%	7d +0.39%	Volume $2	Capitalisation $34,146,347	7j
# 622	Monnaie CARV carv	Cours $0.06	1h -0.17%	24h +0.60%	7d +3.22%	Volume $5,172,116	Capitalisation $34,134,706	7j
# 623	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h +0.65%	24h +1.12%	7d -0.26%	Volume $84,558	Capitalisation $34,128,051	7j
# 624	Monnaie TerraClassicUSD ustc	Cours $0.01	1h +2.42%	24h +9.19%	7d +17.16%	Volume $13,116,752	Capitalisation $34,087,221	7j
# 625	Monnaie Bancor Network bnt	Cours $0.32	1h -0.39%	24h -0.15%	7d -0.29%	Volume $60,526	Capitalisation $34,078,864	7j
# 626	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,724,270	7j
# 627	Monnaie Euler eul	Cours $1.39	1h +0.70%	24h +0.19%	7d -1.88%	Volume $3,589,191	Capitalisation $33,628,151	7j
# 628	Monnaie Open Campus edu	Cours $0.05	1h +0.37%	24h +1.98%	7d -28.22%	Volume $6,316,676	Capitalisation $33,612,474	7j
# 629	Monnaie KGeN kgen	Cours $0.17	1h -0.26%	24h -0.83%	7d +9.51%	Volume $1,680,174	Capitalisation $33,469,761	7j
# 630	Monnaie SQD sqd	Cours $0.03	1h -0.35%	24h -0.62%	7d -3.00%	Volume $1,906,962	Capitalisation $33,426,699	7j
# 631	Monnaie CYBER cyber	Cours $0.53	1h +0.56%	24h -1.66%	7d +1.14%	Volume $6,067,350	Capitalisation $33,326,720	7j
# 632	Monnaie Kinetiq kntq	Cours $0.12	1h -4.50%	24h -3.38%	7d +14.38%	Volume $334,307	Capitalisation $33,273,701	7j
# 633	Monnaie Harmony one	Cours $0.00	1h +0.31%	24h +0.82%	7d -0.93%	Volume $1,888,713	Capitalisation $33,175,100	7j
# 634	Monnaie Ryze ryze	Cours $0.15	1h -0.69%	24h -0.53%	7d -1.33%	Volume $3,269	Capitalisation $32,935,970	7j
# 635	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $4,081,897	Capitalisation $32,791,113	7j
# 636	Monnaie MetaMask USD musd	Cours $1.00	1h +0.02%	24h +0.04%	7d +0.02%	Volume $763,104	Capitalisation $32,773,544	7j
# 637	Monnaie Hive hive	Cours $0.06	1h -0.42%	24h -0.70%	7d -1.44%	Volume $1,533,123	Capitalisation $32,661,791	7j
# 638	Monnaie Based based	Cours $0.14	1h -1.72%	24h -5.12%	7d +0.60%	Volume $76,211,625	Capitalisation $32,601,626	7j
# 639	Monnaie Sai sai	Cours $12.23	1h +0.02%	24h 0.00%	7d +0.38%	Volume $11	Capitalisation $32,543,816	7j
# 640	Monnaie Tokenlon lon	Cours $0.26	1h -0.22%	24h -1.07%	7d -5.42%	Volume $6,812	Capitalisation $32,529,902	7j
# 641	Monnaie NVIDIA (Ondo Tokenized Stock) nvdaon	Cours $215.77	1h +0.10%	24h +3.72%	7d +6.79%	Volume $7,412,025	Capitalisation $32,382,128	7j
# 642	Monnaie iExec RLC rlc	Cours $0.44	1h +0.19%	24h -0.25%	7d -1.30%	Volume $2,170,737	Capitalisation $32,190,029	7j
# 643	Monnaie America Party america	Cours $0.00	1h -0.17%	24h -1.84%	7d -1.80%	Volume $10	Capitalisation $32,189,581	7j
# 644	Monnaie USTBL ustbl	Cours $1.05	1h -0.06%	24h +0.02%	7d +0.05%	Volume $14,588	Capitalisation $32,175,787	7j
# 645	Monnaie Monerium EUR emoney eure	Cours $1.17	1h -0.10%	24h -0.43%	7d -0.57%	Volume $71,619	Capitalisation $31,957,143	7j
# 646	Monnaie The Innovation Game tig	Cours $1.13	1h -2.16%	24h +3.10%	7d -0.03%	Volume $8,604,944	Capitalisation $31,853,580	7j
# 647	Monnaie TAC tac	Cours $0.01	1h -0.49%	24h +18.82%	7d +93.40%	Volume $5,456,144	Capitalisation $31,572,495	7j
# 648	Monnaie Midas mHYPER mhyper	Cours $1.09	1h +0.04%	24h 0.00%	7d +0.15%	Volume $4,967	Capitalisation $31,354,562	7j
# 649	Monnaie Steem steem	Cours $0.06	1h -0.05%	24h +0.08%	7d -2.34%	Volume $3,410,188	Capitalisation $31,327,793	7j
# 650	Monnaie Tokamak Network ton	Cours $0.55	1h +0.94%	24h -1.85%	7d +12.56%	Volume $56,839,065	Capitalisation $31,213,473	7j
# 651	Monnaie Brevis brev	Cours $0.12	1h -0.81%	24h +0.30%	7d -0.17%	Volume $12,065,521	Capitalisation $31,168,321	7j
# 652	Monnaie Across Protocol acx	Cours $0.04	1h +0.05%	24h +0.78%	7d +0.66%	Volume $1,587,192	Capitalisation $31,150,936	7j
# 653	Monnaie Dacxi dxi	Cours $0.00	1h +3.61%	24h -3.19%	7d +6.72%	Volume $254,485	Capitalisation $31,131,861	7j
# 654	Monnaie AI Companions aic	Cours $0.03	1h +2.96%	24h -2.75%	7d -8.03%	Volume $1,966,592	Capitalisation $31,110,400	7j
# 655	Monnaie WAX waxp	Cours $0.01	1h -0.04%	24h +0.35%	7d -0.11%	Volume $1,422,849	Capitalisation $31,099,238	7j
# 656	Monnaie Lista DAO lista	Cours $0.09	1h -0.90%	24h +3.96%	7d -1.59%	Volume $9,686,163	Capitalisation $31,043,363	7j
# 657	Monnaie BLOCKv vee	Cours $0.01	1h -2.17%	24h -1.36%	7d -12.42%	Volume $4,590	Capitalisation $31,025,473	7j
# 661	Monnaie Alphabet Class A (Ondo Tokenized Stock) googlon	Cours $350.51	1h -0.01%	24h +1.82%	7d +3.34%	Volume $1,717,174	Capitalisation $30,971,865	7j
# 658	Monnaie BankrCoin bnkr	Cours $0.00	1h -0.31%	24h -2.49%	7d -8.18%	Volume $3,124,468	Capitalisation $30,965,898	7j
# 659	Monnaie Tradable LatAm BNPL SSTN pc0000027	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,950,000	7j
# 660	Monnaie Arcblock abt	Cours $0.31	1h -0.55%	24h -1.30%	7d +0.97%	Volume $160,904	Capitalisation $30,949,150	7j
# 662	Monnaie Yield Guild Games ygg	Cours $0.04	1h +0.38%	24h -0.57%	7d +4.30%	Volume $8,301,247	Capitalisation $30,918,252	7j
# 663	Monnaie Liquity lqty	Cours $0.31	1h -0.87%	24h -1.42%	7d +4.41%	Volume $4,884,802	Capitalisation $30,900,624	7j
# 664	Monnaie Sign sign	Cours $0.02	1h +0.49%	24h -4.83%	7d -11.09%	Volume $13,287,333	Capitalisation $30,847,333	7j
# 665	Monnaie DOVU dovu	Cours $0.00	1h +0.04%	24h -2.82%	7d +20.63%	Volume $30,525	Capitalisation $30,801,887	7j
# 666	Monnaie Hive Dollar hbd	Cours $0.92	1h +0.70%	24h -1.84%	7d -3.07%	Volume $925	Capitalisation $30,733,814	7j
# 667	Monnaie Lagrange la	Cours $0.16	1h -1.29%	24h -0.59%	7d +0.57%	Volume $6,121,459	Capitalisation $30,695,454	7j
# 669	Monnaie just a frog frog	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,585,012	7j
# 668	Monnaie Nockchain nock	Cours $0.02	1h -6.96%	24h -17.03%	7d +126.71%	Volume $1,803,482	Capitalisation $30,548,069	7j
# 670	Monnaie Osaka Protocol osak	Cours $0.00	1h -0.58%	24h -1.61%	7d -10.02%	Volume $55,061	Capitalisation $30,513,626	7j
# 671	Monnaie Ridges AI sn62	Cours $6.74	1h -0.93%	24h -4.97%	7d -0.50%	Volume $1,050,573	Capitalisation $30,484,866	7j
# 672	Monnaie Victoria VR vr	Cours $0.00	1h +0.15%	24h +1.20%	7d +9.88%	Volume $879,327	Capitalisation $30,357,801	7j
# 673	Monnaie UCHAIN ucn	Cours $302.86	1h -0.05%	24h -0.41%	7d -5.58%	Volume $1,607,626	Capitalisation $30,287,044	7j
# 674	Monnaie Tornado Cash torn	Cours $7.94	1h -1.69%	24h -2.01%	7d -2.09%	Volume $1,559,858	Capitalisation $30,245,102	7j
# 675	Monnaie Prize Protocol prize	Cours $0.00	1h -0.36%	24h -1.99%	7d -2.06%	Volume $78,132	Capitalisation $30,183,983	7j
# 676	Monnaie Tokenised GBP tgbp	Cours $1.35	1h -0.12%	24h +0.18%	7d +0.26%	Volume $29,533	Capitalisation $30,168,813	7j
# 677	Monnaie Spell spell	Cours $0.00	1h -1.20%	24h -3.80%	7d +5.50%	Volume $38,836,005	Capitalisation $30,156,681	7j
# 678	Monnaie Blast blast	Cours $0.00	1h +0.02%	24h -2.96%	7d -3.58%	Volume $2,392,630	Capitalisation $30,112,894	7j
# 679	Monnaie APEX ap3x	Cours $0.02	1h 0.00%	24h -0.03%	7d -0.94%	Volume $2,112	Capitalisation $30,108,182	7j
# 680	Monnaie Islamic Coin islm	Cours $0.01	1h -0.09%	24h -0.90%	7d -1.56%	Volume $22,279	Capitalisation $30,074,891	7j
# 681	Monnaie Ozapay oza	Cours $0.04	1h -0.30%	24h +1.23%	7d +2.29%	Volume $1,278	Capitalisation $30,027,600	7j
# 682	Monnaie Monerium EUR emoney [OLD] eure	Cours $1.17	1h -0.02%	24h -0.21%	7d -0.66%	Volume $724,193	Capitalisation $29,994,060	7j
# 683	Monnaie SATS (Ordinals) sats	Cours $0.00	1h +0.06%	24h +1.20%	7d -4.72%	Volume $2,399,563	Capitalisation $29,843,163	7j
# 684	Monnaie THORChain Yield tcy	Cours $0.14	1h -0.58%	24h +1.38%	7d +23.75%	Volume $5,737	Capitalisation $29,783,726	7j
# 685	Monnaie Manta Network manta	Cours $0.06	1h +0.03%	24h +0.65%	7d -2.29%	Volume $3,225,152	Capitalisation $29,756,205	7j
# 686	Monnaie Strategic Oil Supply sos	Cours $0.00	1h -5.90%	24h +6.18%	7d +8.24%	Volume $22,069	Capitalisation $29,646,614	7j
# 687	Monnaie Constellation dag	Cours $0.01	1h +0.15%	24h -0.80%	7d -6.09%	Volume $672,241	Capitalisation $29,590,441	7j
# 688	Monnaie Lisk lsk	Cours $0.13	1h +0.44%	24h -0.23%	7d -3.01%	Volume $1,552,358	Capitalisation $29,471,210	7j
# 689	Monnaie Singularry singularry	Cours $0.03	1h +0.69%	24h -2.58%	7d -13.15%	Volume $38,128	Capitalisation $29,438,599	7j
# 690	Monnaie dKargo dka	Cours $0.01	1h -2.10%	24h +0.23%	7d -5.87%	Volume $8,364,861	Capitalisation $29,302,405	7j
# 691	Monnaie MicroStrategy xStock mstrx	Cours $168.32	1h -0.25%	24h -1.85%	7d -1.99%	Volume $2,519,671	Capitalisation $29,236,068	7j
# 692	Monnaie LCX lcx	Cours $0.03	1h +0.59%	24h -2.32%	7d -4.26%	Volume $238,632	Capitalisation $29,207,467	7j
# 693	Monnaie Chintai chex	Cours $0.02	1h -0.38%	24h -4.04%	7d +47.87%	Volume $234,530	Capitalisation $29,149,553	7j
# 694	Monnaie Cetus Protocol cetus	Cours $0.03	1h -0.42%	24h +7.49%	7d +26.68%	Volume $6,088,372	Capitalisation $29,149,088	7j
# 695	Monnaie Cartesi ctsi	Cours $0.03	1h -0.81%	24h -2.65%	7d -2.59%	Volume $6,934,748	Capitalisation $29,135,438	7j
# 696	Monnaie NKYC Token nkyc	Cours $7.20	1h -0.45%	24h -1.44%	7d -5.92%	Volume $182,152	Capitalisation $28,809,307	7j
# 701	Monnaie Somnia somi	Cours $0.18	1h -2.03%	24h +3.82%	7d +6.93%	Volume $10,422,716	Capitalisation $28,747,466	7j
# 697	Monnaie MiL.k mlk	Cours $0.05	1h -0.27%	24h -0.70%	7d +1.12%	Volume $1,783,906	Capitalisation $28,732,959	7j
# 698	Monnaie Liquity USD lusd	Cours $1.00	1h 0.00%	24h -0.13%	7d -0.13%	Volume $67,226	Capitalisation $28,724,661	7j
# 699	Monnaie SP500 xStock spyx	Cours $715.47	1h -0.18%	24h -0.01%	7d +0.48%	Volume $729,577	Capitalisation $28,710,997	7j