Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 590	Monnaie NVIDIA (Ondo Tokenized Stock) nvdaon	Cours $220.88	1h 0.00%	24h -0.67%	7d +1.61%	Volume $964,873	Capitalisation $37,035,862	7j
#	Monnaie Tradable LatAm Residential SSTL pc0000089	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $37,000,012	7j
# 591	Monnaie Hermez Network hez	Cours $3.34	1h -0.45%	24h -0.46%	7d +0.42%	Volume $15,411	Capitalisation $36,992,564	7j
# 592	Monnaie pathUSD pathusd	Cours $1.00	1h -0.34%	24h +0.63%	7d +0.50%	Volume $1,698,289	Capitalisation $36,883,585	7j
# 593	Monnaie Band band	Cours $0.20	1h -0.77%	24h +1.74%	7d +4.25%	Volume $2,908,659	Capitalisation $36,857,139	7j
# 594	Monnaie Moolah moolah	Cours $0.04	1h +0.62%	24h +7.66%	7d +1.94%	Volume $134,554	Capitalisation $36,699,190	7j
# 595	Monnaie SQD sqd	Cours $0.03	1h -1.99%	24h -2.93%	7d -14.58%	Volume $992,481	Capitalisation $36,549,816	7j
# 596	Monnaie FOLKS folks	Cours $2.03	1h +0.11%	24h -2.47%	7d +2.80%	Volume $712,688	Capitalisation $36,514,347	7j
# 597	Monnaie Main Street Yield msy	Cours $0.57	1h 0.00%	24h 0.00%	7d +12.57%	Volume $615	Capitalisation $36,506,733	7j
# 598	Monnaie Memecoin meme	Cours $0.00	1h -0.10%	24h +1.57%	7d +4.21%	Volume $5,738,038	Capitalisation $36,418,791	7j
# 599	Monnaie BOLD bold	Cours $1.00	1h -0.02%	24h -0.04%	7d -0.23%	Volume $423,823	Capitalisation $36,274,666	7j
# 600	Monnaie Velodrome Finance velo	Cours $0.03	1h -0.27%	24h -2.57%	7d +12.15%	Volume $1,750,843	Capitalisation $36,219,539	7j
# 601	Monnaie Hunter Biden's Laptop laptop	Cours $0.10	1h -0.78%	24h -2.21%	7d -65.88%	Volume $6,342,723	Capitalisation $36,209,828	7j
# 602	Monnaie Mango mngo	Cours $0.03	1h +0.01%	24h +0.09%	7d +0.81%	Volume $68	Capitalisation $36,143,665	7j
# 603	Monnaie Sai sai	Cours $13.58	1h -0.14%	24h -1.56%	7d +3.19%	Volume $64	Capitalisation $36,044,585	7j
# 604	Monnaie Giggle Fund giggle	Cours $36.03	1h -0.18%	24h -1.51%	7d +3.38%	Volume $4,859,671	Capitalisation $36,034,707	7j
# 605	Monnaie Powerledger powr	Cours $0.06	1h -0.46%	24h +1.79%	7d -14.50%	Volume $978,655	Capitalisation $36,025,294	7j
# 606	Monnaie Api3 api3	Cours $0.25	1h -0.69%	24h -0.03%	7d +0.04%	Volume $4,351,569	Capitalisation $36,022,122	7j
# 607	Monnaie YFSX yfsx	Cours $1,800.68	1h -0.95%	24h -1.63%	7d +4.16%	Volume $15,274	Capitalisation $36,013,157	7j
# 608	Monnaie Zora zora	Cours $0.01	1h -0.20%	24h +0.12%	7d -7.26%	Volume $10,438,324	Capitalisation $35,995,002	7j
# 609	Monnaie NKYC Token nkyc	Cours $8.99	1h +0.04%	24h -9.15%	7d -2.11%	Volume $341,505	Capitalisation $35,961,841	7j
# 610	Monnaie Opcode opcode	Cours $0.04	1h 0.00%	24h 0.00%	7d -0.97%	Volume $12,279	Capitalisation $35,798,284	7j
# 611	Monnaie Fidelity USD Digital Liquidity Fund-Acc filq-a	Cours $101.27	1h 0.00%	24h 0.00%	7d +0.07%	Volume $0	Capitalisation $35,546,187	7j
# 612	Monnaie Snek snek	Cours $0.00	1h -1.02%	24h -3.22%	7d +6.36%	Volume $646,362	Capitalisation $35,511,033	7j
# 613	Monnaie would would	Cours $0.04	1h +0.33%	24h -12.00%	7d +29.50%	Volume $51,443	Capitalisation $35,507,080	7j
# 614	Monnaie Alphabet xStock googlx	Cours $350.44	1h -0.02%	24h -0.19%	7d +2.93%	Volume $3,060,385	Capitalisation $35,121,407	7j
# 615	Monnaie XPIN Network xpin	Cours $0.00	1h -0.44%	24h -6.71%	7d +1.79%	Volume $1,718,026	Capitalisation $35,057,523	7j
# 616	Monnaie Orbs orbs	Cours $0.01	1h +0.11%	24h +2.09%	7d +6.01%	Volume $1,705,458	Capitalisation $34,993,941	7j
# 617	Monnaie Aegis YUSD yusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.05%	Volume $3,873	Capitalisation $34,928,587	7j
# 618	Monnaie BitDCA bdca	Cours $0.42	1h -0.31%	24h -0.76%	7d -3.78%	Volume $92,709	Capitalisation $34,843,166	7j
#	Monnaie Emerald Security Token emrl.d	Cours $1.39	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5,284	Capitalisation $34,840,082	7j
# 619	Monnaie ChangeNOW now	Cours $0.42	1h -0.19%	24h -1.03%	7d +1.32%	Volume $1,489	Capitalisation $34,836,301	7j
# 620	Monnaie UMA uma	Cours $0.38	1h +0.16%	24h -1.00%	7d -0.17%	Volume $1,796,558	Capitalisation $34,801,314	7j
# 621	Monnaie BRLA Digital BRLA brla	Cours $0.19	1h -0.01%	24h -0.10%	7d -0.79%	Volume $93,615	Capitalisation $34,756,949	7j
# 622	Monnaie APEX apex	Cours $0.22	1h -0.37%	24h -1.64%	7d -4.68%	Volume $1,258,035	Capitalisation $34,748,264	7j
#	Monnaie Elexium ex	Cours $3.86	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2,928	Capitalisation $34,514,430	7j
# 623	Monnaie Palladium Network plldv3	Cours $0.65	1h -0.13%	24h +0.29%	7d +1.13%	Volume $60,712	Capitalisation $34,406,224	7j
# 624	Monnaie Matrix mtx	Cours $34.39	1h +0.01%	24h -5.98%	7d -22.67%	Volume $92,775	Capitalisation $34,387,313	7j
# 625	Monnaie BUSD busd	Cours $1.00	1h 0.00%	24h -0.11%	7d -0.09%	Volume $1,758	Capitalisation $34,370,865	7j
# 626	Monnaie FINS fins	Cours $0.04	1h 0.00%	24h 0.00%	7d 0.00%	Volume $42,645	Capitalisation $34,347,046	7j
# 627	Monnaie THORChain Yield tcy	Cours $0.18	1h +0.21%	24h -0.15%	7d +7.12%	Volume $85,778	Capitalisation $34,259,538	7j
# 628	Monnaie Lista DAO lista	Cours $0.08	1h +0.09%	24h -0.96%	7d +1.55%	Volume $1,635,574	Capitalisation $34,219,666	7j
# 629	Monnaie Billions Network bill	Cours $0.01	1h +1.07%	24h +1.74%	7d +6.95%	Volume $3,660,582	Capitalisation $34,177,046	7j
#	Monnaie BasedHype basedhype	Cours $0.00	1h +0.21%	24h 0.00%	7d +4.16%	Volume $58	Capitalisation $34,132,034	7j
# 630	Monnaie MBG By Multibank Group mbg	Cours $0.10	1h -0.07%	24h 0.00%	7d -0.39%	Volume $6,810,113	Capitalisation $34,059,108	7j
# 631	Monnaie Sign sign	Cours $0.01	1h +1.09%	24h +5.99%	7d +13.33%	Volume $3,152,064	Capitalisation $34,037,758	7j
# 632	Monnaie HashKey Platform Token hsk	Cours $0.10	1h +0.03%	24h -1.26%	7d -0.74%	Volume $192,541	Capitalisation $33,968,946	7j
# 633	Monnaie Monerium EUR emoney eure	Cours $1.15	1h -0.02%	24h +0.00%	7d -0.89%	Volume $301,949	Capitalisation $33,959,007	7j
# 634	Monnaie Propy pro	Cours $0.34	1h -2.32%	24h -6.27%	7d -4.74%	Volume $320,781	Capitalisation $33,737,332	7j
# 635	Monnaie ORE ore	Cours $68.24	1h +2.04%	24h -2.65%	7d +2.62%	Volume $1,213,229	Capitalisation $33,714,866	7j
# 636	Monnaie iota sn9	Cours $6.82	1h +0.02%	24h -1.37%	7d +5.76%	Volume $106,548	Capitalisation $33,604,526	7j
# 637	Monnaie Euler eul	Cours $1.40	1h +0.33%	24h +1.18%	7d +6.38%	Volume $2,245,898	Capitalisation $33,589,462	7j
# 638	Monnaie StorX srx	Cours $0.06	1h 0.00%	24h +0.15%	7d -0.61%	Volume $734,437	Capitalisation $33,544,514	7j
# 639	Monnaie Vana vana	Cours $1.09	1h -1.20%	24h +6.70%	7d +10.82%	Volume $3,830,190	Capitalisation $33,539,730	7j
# 640	Monnaie Terra luna	Cours $0.05	1h -0.19%	24h -0.78%	7d +0.50%	Volume $3,719,741	Capitalisation $33,534,868	7j
#	Monnaie Hive Dollar hbd	Cours $1.02	1h +0.15%	24h 0.00%	7d +1.63%	Volume $22	Capitalisation $33,493,464	7j
# 641	Monnaie 哈基米 (Hajimi) 哈基米	Cours $0.03	1h -0.58%	24h -3.74%	7d -12.67%	Volume $1,571,514	Capitalisation $33,412,102	7j
# 642	Monnaie Steakhouse Confidential Prime USDC steakcusdc	Cours $1.02	1h +0.06%	24h +0.05%	7d +0.20%	Volume $0	Capitalisation $33,156,543	7j
# 643	Monnaie Frax Staked frxUSD sfrxusd	Cours $1.21	1h -0.08%	24h 0.00%	7d +0.02%	Volume $42,517	Capitalisation $33,077,238	7j
# 644	Monnaie STON ston	Cours $0.47	1h -0.21%	24h +0.63%	7d -0.08%	Volume $4,914	Capitalisation $33,059,052	7j
# 645	Monnaie FLOCK flock	Cours $0.07	1h -1.62%	24h -0.12%	7d -10.56%	Volume $8,361,989	Capitalisation $33,042,676	7j
# 646	Monnaie Lido EarnUSD earnusd	Cours $1.03	1h -0.02%	24h -0.02%	7d +0.19%	Volume $0	Capitalisation $33,028,809	7j
# 647	Monnaie CargoX cxo	Cours $0.15	1h -1.20%	24h +0.32%	7d +2.72%	Volume $48,370	Capitalisation $32,994,303	7j
# 648	Monnaie Apro at	Cours $0.14	1h +1.24%	24h -4.58%	7d -3.89%	Volume $1,637,179	Capitalisation $32,947,001	7j
# 649	Monnaie Renzo rez	Cours $0.00	1h -1.16%	24h -3.29%	7d +6.31%	Volume $9,106,511	Capitalisation $32,859,911	7j
# 650	Monnaie Momentum mmt	Cours $0.16	1h -1.70%	24h +1.75%	7d +3.64%	Volume $5,169,648	Capitalisation $32,549,464	7j
# 651	Monnaie IOST iost	Cours $0.00	1h +7.14%	24h +11.98%	7d +9.64%	Volume $17,730,560	Capitalisation $32,438,618	7j
# 652	Monnaie IoTeX iotx	Cours $0.00	1h +5.24%	24h +12.29%	7d +10.40%	Volume $5,226,825	Capitalisation $32,419,980	7j
# 653	Monnaie Mubarak mubarak	Cours $0.03	1h -0.94%	24h +1.10%	7d +6.92%	Volume $4,711,476	Capitalisation $32,384,885	7j
# 654	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $722.54	1h +0.01%	24h -0.08%	7d +1.16%	Volume $1,496,411	Capitalisation $32,343,095	7j
# 655	Monnaie Sahara AI sahara	Cours $0.01	1h -0.13%	24h -0.33%	7d -1.90%	Volume $5,742,114	Capitalisation $32,342,281	7j
# 656	Monnaie KGeN kgen	Cours $0.16	1h +0.20%	24h +0.50%	7d +2.19%	Volume $1,130,483	Capitalisation $32,124,869	7j
# 657	Monnaie USTBL ustbl	Cours $1.06	1h -0.24%	24h +0.41%	7d -0.23%	Volume $5,349	Capitalisation $32,107,303	7j
# 658	Monnaie Dogelon Mars elon	Cours $0.00	1h +0.18%	24h -1.73%	7d +0.56%	Volume $3,382,157	Capitalisation $32,049,565	7j
# 659	Monnaie Cofinex cnx	Cours $0.25	1h -4.54%	24h 0.00%	7d -4.56%	Volume $31,617	Capitalisation $31,953,082	7j
# 660	Monnaie ARK ark	Cours $0.16	1h +0.97%	24h +12.39%	7d +0.79%	Volume $12,149,446	Capitalisation $31,914,667	7j
# 661	Monnaie Bancor Network bnt	Cours $0.32	1h -0.31%	24h -1.89%	7d +0.83%	Volume $2,341,751	Capitalisation $31,777,447	7j
# 662	Monnaie Peoples Reserve prn	Cours $0.05	1h 0.00%	24h +2.35%	7d -1.57%	Volume $125	Capitalisation $31,731,423	7j
# 663	Monnaie Spiko Digital Assets Cash & Carry Fund - Euro Share Class eurspkcc	Cours $1.15	1h +0.23%	24h -0.08%	7d -0.80%	Volume $0	Capitalisation $31,669,186	7j
# 664	Monnaie Steem steem	Cours $0.06	1h +0.07%	24h +0.61%	7d -24.70%	Volume $3,135,526	Capitalisation $31,553,616	7j
# 665	Monnaie Somnia somi	Cours $0.20	1h +1.63%	24h -1.11%	7d +34.07%	Volume $3,868,046	Capitalisation $31,539,948	7j
# 666	Monnaie Across Protocol acx	Cours $0.04	1h -0.16%	24h +3.67%	7d +3.71%	Volume $137,826	Capitalisation $31,492,435	7j
# 667	Monnaie Midas mHYPER mhyper	Cours $1.13	1h +0.22%	24h 0.00%	7d +0.33%	Volume $0	Capitalisation $31,436,343	7j
# 668	Monnaie OpenLedger open	Cours $0.15	1h -0.83%	24h +0.81%	7d +5.85%	Volume $3,767,092	Capitalisation $31,398,972	7j
# 669	Monnaie Manta Network manta	Cours $0.06	1h +0.08%	24h +2.86%	7d +5.33%	Volume $3,577,238	Capitalisation $31,242,827	7j
# 670	Monnaie Nirvana ANA ana	Cours $3.83	1h +0.03%	24h 0.00%	7d -0.52%	Volume $73	Capitalisation $31,211,076	7j
# 671	Monnaie BurnedFi burn	Cours $2.54	1h -0.43%	24h -2.22%	7d +3.77%	Volume $106,620	Capitalisation $31,150,593	7j
# 672	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $31,038,600	7j
# 673	Monnaie Zerebro zerebro	Cours $0.03	1h -0.10%	24h -0.61%	7d -2.11%	Volume $4,704,367	Capitalisation $31,025,515	7j
# 674	Monnaie Core core	Cours $0.02	1h -1.10%	24h +2.15%	7d +4.28%	Volume $4,833,895	Capitalisation $30,921,119	7j
# 675	Monnaie Irys irys	Cours $0.02	1h -0.07%	24h +6.34%	7d +7.79%	Volume $2,312,044	Capitalisation $30,902,638	7j
# 676	Monnaie BORA bora	Cours $0.03	1h +0.09%	24h +4.80%	7d +6.36%	Volume $1,049,409	Capitalisation $30,859,559	7j
# 677	Monnaie Marscat Token mcat	Cours $0.70	1h -3.87%	24h -13.65%	7d +137.35%	Volume $16,762,658	Capitalisation $30,829,281	7j
# 678	Monnaie NVIDIA (bStocks Tokenized Stock) nvdab	Cours $220.45	1h 0.00%	24h -0.68%	7d +1.54%	Volume $7,374,410	Capitalisation $30,806,981	7j
#	Monnaie Universal USD usdu	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $20	Capitalisation $30,640,153	7j
# 679	Monnaie TokenPocket Token tpt	Cours $0.01	1h -0.11%	24h +0.43%	7d +15.40%	Volume $20,157	Capitalisation $30,471,296	7j
# 680	Monnaie JETT CRYPTO jett	Cours $0.61	1h -0.03%	24h -2.83%	7d +7.37%	Volume $93,239	Capitalisation $30,408,560	7j
# 681	Monnaie Tornado Cash torn	Cours $6.30	1h +0.24%	24h -7.32%	7d -3.47%	Volume $1,551,572	Capitalisation $30,401,972	7j
# 682	Monnaie AI Powered Finance aipf	Cours $0.40	1h -0.42%	24h +0.72%	7d +3.43%	Volume $328,120	Capitalisation $30,392,940	7j
# 683	Monnaie TerraClassicUSD ustc	Cours $0.01	1h -0.03%	24h -1.94%	7d +0.48%	Volume $1,356,893	Capitalisation $30,295,911	7j