Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 599	Monnaie Status snt	Cours $0.01	1h +0.09%	24h +1.65%	7d +3.81%	Volume $2,378,513	Capitalisation $54,969,625	7j
# 602	Monnaie Avalanche Bridged WETH (Avalanche) weth	Cours $2,940.46	1h +0.01%	24h +0.08%	7d +4.37%	Volume $15,329,657	Capitalisation $54,939,375	7j
# 603	Monnaie Pirate Chain arrr	Cours $0.28	1h +2.07%	24h +0.71%	7d -6.67%	Volume $437,164	Capitalisation $54,905,380	7j
# 604	Monnaie FOLKS folks	Cours $4.41	1h +1.03%	24h -9.37%	7d -45.10%	Volume $9,232,559	Capitalisation $54,752,608	7j
# 605	Monnaie Law Blocks lbt	Cours $0.22	1h +0.09%	24h +0.46%	7d +2.38%	Volume $558,283	Capitalisation $54,454,686	7j
# 606	Monnaie OG Fan Token og	Cours $12.03	1h -0.18%	24h -1.25%	7d -7.06%	Volume $2,324,046	Capitalisation $54,363,620	7j
# 607	Monnaie Band band	Cours $0.32	1h +0.31%	24h -1.27%	7d +3.75%	Volume $4,295,302	Capitalisation $54,030,055	7j
# 609	Monnaie Doodles dood	Cours $0.01	1h -0.52%	24h +1.77%	7d +37.57%	Volume $7,609,131	Capitalisation $53,794,554	7j
# 608	Monnaie Huma Finance huma	Cours $0.03	1h -1.42%	24h -5.26%	7d +1.99%	Volume $9,093,744	Capitalisation $53,773,627	7j
# 610	Monnaie peaq peaq	Cours $0.03	1h +0.56%	24h +3.51%	7d +8.70%	Volume $1,760,939	Capitalisation $53,664,523	7j
# 611	Monnaie Euler eul	Cours $2.87	1h +0.22%	24h -0.39%	7d -6.47%	Volume $2,510,184	Capitalisation $53,522,255	7j
# 612	Monnaie Midas msyrupUSDp msyrupusdp	Cours $1.02	1h -0.04%	24h 0.00%	7d +0.11%	Volume $1	Capitalisation $53,436,510	7j
# 613	Monnaie Escoin elg	Cours $0.29	1h +0.04%	24h -0.07%	7d +0.35%	Volume $327,348	Capitalisation $53,398,586	7j
# 614	Monnaie Tellor Tributes trb	Cours $19.45	1h +1.15%	24h -0.07%	7d +2.35%	Volume $9,339,467	Capitalisation $53,393,444	7j
# 615	Monnaie Illuvium ilv	Cours $5.64	1h -0.03%	24h -0.26%	7d -0.53%	Volume $3,243,069	Capitalisation $53,314,114	7j
# 616	Monnaie Stargate Bridged WETH weth	Cours $2,939.98	1h +0.16%	24h +0.20%	7d +4.41%	Volume $2,925,179	Capitalisation $53,200,258	7j
# 617	Monnaie COTI coti	Cours $0.02	1h +0.28%	24h -0.70%	7d +2.19%	Volume $3,573,150	Capitalisation $53,159,592	7j
# 619	Monnaie Harmony one	Cours $0.00	1h +0.59%	24h -4.08%	7d +6.66%	Volume $3,409,061	Capitalisation $53,115,237	7j
# 618	Monnaie Binance-Peg ZEC zec	Cours $435.68	1h -1.12%	24h +5.11%	7d +12.09%	Volume $2,148,503	Capitalisation $52,884,296	7j
# 620	Monnaie Wrapped CRO wcro	Cours $0.09	1h +0.13%	24h -2.07%	7d +0.53%	Volume $1,026,406	Capitalisation $52,758,816	7j
# 621	Monnaie TAGGER tag	Cours $0.00	1h -0.79%	24h +9.30%	7d -16.00%	Volume $3,243,910	Capitalisation $52,572,435	7j
# 622	Monnaie Tokenlon lon	Cours $0.42	1h +0.10%	24h -0.14%	7d +1.76%	Volume $9,573	Capitalisation $52,391,477	7j
# 623	Monnaie Steakhouse ETH Morpho Vault steaketh	Cours $3,050.32	1h +0.18%	24h +0.18%	7d +4.25%	Volume $0	Capitalisation $51,971,000	7j
# 624	Monnaie Tesla xStock tslax	Cours $484.04	1h +0.44%	24h -0.15%	7d +2.15%	Volume $11,027,835	Capitalisation $51,549,162	7j
# 626	Monnaie Enjin Coin enj	Cours $0.03	1h +0.15%	24h -1.34%	7d 0.00%	Volume $8,380,025	Capitalisation $51,514,721	7j
# 625	Monnaie Pax Dollar usdp	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.02%	Volume $6,742,672	Capitalisation $51,502,153	7j
# 627	Monnaie Dialectic USD Vault dusd	Cours $1.01	1h -0.01%	24h +0.01%	7d +0.04%	Volume $481,552	Capitalisation $51,354,925	7j
# 629	Monnaie Animecoin anime	Cours $0.01	1h +1.24%	24h +5.98%	7d +73.59%	Volume $122,657,394	Capitalisation $51,319,275	7j
# 628	Monnaie ChangeNOW now	Cours $0.61	1h +0.17%	24h +1.09%	7d +9.38%	Volume $5,528	Capitalisation $51,291,413	7j
# 630	Monnaie Zedxion zedxion	Cours $0.42	1h 0.00%	24h -0.18%	7d +1.21%	Volume $101	Capitalisation $51,119,864	7j
# 631	Monnaie Resupply USD reusd	Cours $0.99	1h +0.02%	24h -0.01%	7d -0.03%	Volume $1,851,543	Capitalisation $50,868,789	7j
# 632	Monnaie WorldAssets inc	Cours $0.56	1h +0.28%	24h -1.36%	7d -4.56%	Volume $219,190	Capitalisation $50,720,220	7j
# 633	Monnaie Notcoin not	Cours $0.00	1h -0.09%	24h -1.27%	7d +1.32%	Volume $7,386,994	Capitalisation $50,514,272	7j
# 634	Monnaie Hex Trust USD usdx	Cours $1.00	1h +0.69%	24h +3.65%	7d -0.26%	Volume $4,668	Capitalisation $50,248,338	7j
# 635	Monnaie Siren siren	Cours $0.07	1h +0.38%	24h -0.65%	7d +1.47%	Volume $5,632,924	Capitalisation $50,184,856	7j
# 636	Monnaie USDKG usdkg	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.04%	Volume $36,008	Capitalisation $49,957,904	7j
# 637	Monnaie WOO woo	Cours $0.03	1h +0.30%	24h -4.94%	7d +18.10%	Volume $3,415,863	Capitalisation $49,941,183	7j
# 638	Monnaie Helder hldr	Cours $0.24	1h -0.42%	24h -0.40%	7d -1.64%	Volume $5,727	Capitalisation $49,829,560	7j
# 639	Monnaie PYTHIA pythia	Cours $0.05	1h +0.07%	24h +2.71%	7d +4.80%	Volume $533,974	Capitalisation $49,767,379	7j
# 640	Monnaie HumidiFi wet	Cours $0.22	1h +1.07%	24h -7.68%	7d +6.08%	Volume $34,093,664	Capitalisation $49,574,935	7j
# 641	Monnaie Babylon baby	Cours $0.02	1h +0.13%	24h -1.17%	7d -1.45%	Volume $5,017,548	Capitalisation $49,398,579	7j
# 643	Monnaie SAFEbit safe	Cours $0.13	1h -0.16%	24h -1.03%	7d +9.68%	Volume $3,674,443	Capitalisation $49,342,010	7j
# 642	Monnaie VaultBridge Bridged USDC (Katana) vbusdc	Cours $1.00	1h -0.30%	24h -0.15%	7d -0.12%	Volume $6,319,439	Capitalisation $49,294,202	7j
# 644	Monnaie ARK ark	Cours $0.26	1h +0.23%	24h -0.37%	7d +0.82%	Volume $935,234	Capitalisation $49,255,288	7j
# 645	Monnaie IOST iost	Cours $0.00	1h +0.30%	24h -0.70%	7d +9.86%	Volume $6,604,877	Capitalisation $49,168,203	7j
# 646	Monnaie VaultBridge Bridged ETH (Katana) vbeth	Cours $2,930.72	1h -0.64%	24h -0.01%	7d +3.90%	Volume $4,478,389	Capitalisation $49,053,055	7j
# 648	Monnaie Kinetiq Earn Vault vkhype	Cours $24.90	1h +0.56%	24h +0.29%	7d -1.54%	Volume $30,866	Capitalisation $49,016,280	7j
# 647	Monnaie CARV carv	Cours $0.16	1h -0.15%	24h -5.42%	7d +30.91%	Volume $9,218,692	Capitalisation $49,001,287	7j
# 649	Monnaie Ontology ont	Cours $0.05	1h +0.22%	24h -1.21%	7d -6.77%	Volume $3,691,996	Capitalisation $48,903,359	7j
# 650	Monnaie Sui Bridged WBTC (Sui) wbtc	Cours $87,562.00	1h +0.67%	24h -0.06%	7d +2.45%	Volume $3,507,796	Capitalisation $48,637,057	7j
# 651	Monnaie Orbs orbs	Cours $0.01	1h +0.04%	24h +1.11%	7d +2.21%	Volume $3,538,613	Capitalisation $48,234,699	7j
# 652	Monnaie Ronin Bridged WETH (Ronin) weth	Cours $2,942.47	1h +0.21%	24h +0.25%	7d +4.72%	Volume $636,350	Capitalisation $48,180,969	7j
# 653	Monnaie VeraOne vro	Cours $130.51	1h 0.00%	24h 0.00%	7d 0.00%	Volume $35,027	Capitalisation $48,142,189	7j
# 655	Monnaie Infrared Bera ibera	Cours $0.61	1h +0.48%	24h +1.02%	7d +1.59%	Volume $342,338	Capitalisation $48,081,594	7j
# 654	Monnaie Overnight.fi USD+ usd+	Cours $1.00	1h 0.00%	24h -0.11%	7d -0.13%	Volume $2	Capitalisation $48,018,697	7j
# 656	Monnaie Mountain Protocol USD usdm	Cours $1.00	1h +0.02%	24h +0.08%	7d -0.45%	Volume $199	Capitalisation $47,947,157	7j
# 657	Monnaie SMARDEX sdex	Cours $0.01	1h +0.04%	24h +0.18%	7d +3.02%	Volume $252,088	Capitalisation $47,803,847	7j
# 658	Monnaie YZY yzy	Cours $0.37	1h -0.31%	24h -1.29%	7d +4.10%	Volume $2,548,345	Capitalisation $47,501,841	7j
# 659	Monnaie Decentralized Social deso	Cours $4.48	1h -0.36%	24h -5.55%	7d -17.18%	Volume $33,162	Capitalisation $47,213,458	7j
# 661	Monnaie Sygnum FIUSD Liquidity Fund fiusd	Cours $11,708.22	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $46,805,483	7j
# 660	Monnaie Hive hive	Cours $0.09	1h +0.35%	24h -1.87%	7d +3.52%	Volume $1,347,077	Capitalisation $46,795,284	7j
# 662	Monnaie MarsMi marsmi	Cours $0.05	1h 0.00%	24h -0.81%	7d -0.18%	Volume $154,360	Capitalisation $46,672,037	7j
# 663	Monnaie Unit Plasma uxpl	Cours $0.13	1h +0.23%	24h -0.55%	7d +3.96%	Volume $984,307	Capitalisation $46,522,252	7j
# 664	Monnaie Fulcrom ful	Cours $0.00	1h +0.49%	24h -0.13%	7d -7.36%	Volume $34,327	Capitalisation $46,521,515	7j
# 665	Monnaie Firelight Staked XRP stxrp	Cours $1.85	1h -0.49%	24h -0.94%	7d -0.25%	Volume $52,349	Capitalisation $46,417,779	7j
# 666	Monnaie Moonwell Flagship USDC (Morpho Vault) mwusdc	Cours $1.06	1h -0.02%	24h +10.79%	7d +0.09%	Volume $2	Capitalisation $46,142,539	7j
# 667	Monnaie ConstitutionDAO people	Cours $0.01	1h +0.43%	24h -1.89%	7d +7.44%	Volume $9,179,158	Capitalisation $45,944,368	7j
# 669	Monnaie GMT gmt	Cours $0.01	1h -2.92%	24h +4.59%	7d +6.01%	Volume $17,123,701	Capitalisation $45,789,694	7j
# 668	Monnaie Gemini Dollar gusd	Cours $1.00	1h +0.03%	24h -0.03%	7d -0.09%	Volume $307,457	Capitalisation $45,767,701	7j
# 671	Monnaie MVL mvl	Cours $0.00	1h +1.29%	24h +0.64%	7d +1.98%	Volume $166,304	Capitalisation $45,742,554	7j
# 670	Monnaie NKYC Token nkyc	Cours $11.41	1h +0.18%	24h +0.06%	7d +4.58%	Volume $207,494	Capitalisation $45,642,837	7j
# 672	Monnaie Mezo Wrapped BTC btc	Cours $86,639.00	1h -0.01%	24h -0.22%	7d -0.61%	Volume $6,138	Capitalisation $45,607,418	7j
# 673	Monnaie iExec RLC rlc	Cours $0.63	1h -0.23%	24h -2.89%	7d -2.94%	Volume $1,679,652	Capitalisation $45,581,317	7j
# 674	Monnaie Constellation dag	Cours $0.01	1h -1.30%	24h -7.69%	7d +2.19%	Volume $4,262,341	Capitalisation $45,147,210	7j
# 676	Monnaie StraitsX XUSD xusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $43,044,194	Capitalisation $45,099,473	7j
# 675	Monnaie Momentum mmt	Cours $0.22	1h +0.47%	24h +4.79%	7d +6.31%	Volume $26,992,555	Capitalisation $45,085,075	7j
# 677	Monnaie Ondo U.S. Dollar Token usdon	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $75,345,000	Capitalisation $45,084,321	7j
# 678	Monnaie BORA bora	Cours $0.04	1h -0.44%	24h -1.98%	7d -2.31%	Volume $632,588	Capitalisation $44,719,457	7j
# 680	Monnaie Yield Guild Games ygg	Cours $0.07	1h +0.65%	24h -3.40%	7d +7.43%	Volume $10,776,091	Capitalisation $44,694,337	7j
# 681	Monnaie Spark spk	Cours $0.02	1h +0.63%	24h +0.13%	7d +3.53%	Volume $18,431,571	Capitalisation $44,678,527	7j
# 682	Monnaie Whiteheart white	Cours $5,013.51	1h 0.00%	24h -1.18%	7d +4.13%	Volume $995	Capitalisation $44,560,069	7j
# 679	Monnaie Lisk lsk	Cours $0.20	1h +0.47%	24h -1.45%	7d +7.34%	Volume $5,356,836	Capitalisation $44,487,533	7j
# 684	Monnaie StorX srx	Cours $0.07	1h +0.09%	24h +1.01%	7d +5.92%	Volume $2,500,486	Capitalisation $44,399,992	7j
# 683	Monnaie Tether Gold Tokens xaut0	Cours $4,485.84	1h -0.16%	24h +0.04%	7d +3.63%	Volume $4,464,606	Capitalisation $44,340,966	7j
# 685	Monnaie Bancor Network bnt	Cours $0.40	1h +0.23%	24h -0.77%	7d +2.53%	Volume $322,448	Capitalisation $44,330,304	7j
# 686	Monnaie Hivemapper honey	Cours $0.01	1h +0.22%	24h -5.29%	7d +4.64%	Volume $847,459	Capitalisation $44,269,318	7j
# 687	Monnaie Aegis YUSD yusd	Cours $1.00	1h -0.02%	24h +0.05%	7d +0.01%	Volume $11,377	Capitalisation $44,227,551	7j
# 695	Monnaie Solar sxp	Cours $0.07	1h +2.59%	24h +7.07%	7d +11.22%	Volume $17,042,493	Capitalisation $44,149,707	7j
# 688	Monnaie Cronos Bridged WBTC (Cronos) wbtc	Cours $87,196.00	1h +0.65%	24h -0.66%	7d +1.73%	Volume $35,973	Capitalisation $43,982,168	7j
# 689	Monnaie Degen degen	Cours $0.00	1h -0.06%	24h -0.96%	7d -5.89%	Volume $3,249,289	Capitalisation $43,912,377	7j
# 690	Monnaie Derive drv	Cours $0.05	1h +0.21%	24h -2.81%	7d +25.84%	Volume $315,514	Capitalisation $43,696,461	7j
# 691	Monnaie Bridged Wrapped Bitcoin (StarkGate) wbtc	Cours $87,211.00	1h -0.13%	24h -0.37%	7d +1.81%	Volume $3,951,271	Capitalisation $43,602,628	7j
# 692	Monnaie Stargate Finance stg	Cours $0.11	1h -0.03%	24h -2.42%	7d -4.93%	Volume $3,386,885	Capitalisation $43,484,951	7j
# 693	Monnaie World Mobile Token wmtx	Cours $0.05	1h -1.90%	24h -11.28%	7d -30.95%	Volume $8,433,582	Capitalisation $43,317,746	7j
# 694	Monnaie Neiro neiro	Cours $0.00	1h -0.24%	24h -0.57%	7d -6.88%	Volume $17,346,271	Capitalisation $43,273,187	7j
# 696	Monnaie Cysic cys	Cours $0.27	1h +2.88%	24h -11.98%	7d +0.49%	Volume $64,462,055	Capitalisation $43,132,733	7j
# 697	Monnaie Lista DAO lista	Cours $0.15	1h +0.30%	24h +0.12%	7d +3.79%	Volume $2,871,501	Capitalisation $42,690,251	7j
# 698	Monnaie Midas mTBILL mtbill	Cours $1.05	1h +0.01%	24h 0.00%	7d +0.06%	Volume $194,942	Capitalisation $42,215,709	7j
# 699	Monnaie Linea Bridged USDT (Linea) usdt	Cours $1.00	1h +0.07%	24h +0.15%	7d +0.28%	Volume $1,278,507	Capitalisation $42,215,396	7j
# 700	Monnaie AI Rig Complex arc	Cours $0.04	1h -0.88%	24h -1.96%	7d +27.67%	Volume $6,716,063	Capitalisation $41,945,063	7j