Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 600	Monnaie Hermez Network hez	Cours $3.21	1h +0.50%	24h -0.11%	7d -8.08%	Volume $131,639	Capitalisation $35,304,390	7j
# 602	Monnaie Secret scrt	Cours $0.11	1h +2.04%	24h -4.65%	7d -26.11%	Volume $2,824,052	Capitalisation $35,252,598	7j
# 601	Monnaie Pocket Network pokt	Cours $0.02	1h +2.80%	24h +14.02%	7d +44.72%	Volume $57,585,899	Capitalisation $35,241,822	7j
# 604	Monnaie OpenLedger open	Cours $0.16	1h +1.38%	24h +1.79%	7d +0.42%	Volume $9,748,737	Capitalisation $34,925,369	7j
# 606	Monnaie Chintai chex	Cours $0.03	1h +0.13%	24h -1.16%	7d -30.43%	Volume $265,952	Capitalisation $34,777,872	7j
# 605	Monnaie Doodles dood	Cours $0.00	1h -0.24%	24h +7.38%	7d -12.45%	Volume $10,980,713	Capitalisation $34,745,057	7j
# 607	Monnaie TronBank tbk	Cours $0.35	1h +1.29%	24h +0.02%	7d +3.75%	Volume $230,081	Capitalisation $34,693,375	7j
# 608	Monnaie Banana For Scale bananas31	Cours $0.00	1h +1.42%	24h -0.96%	7d -19.73%	Volume $7,787,699	Capitalisation $34,366,418	7j
# 610	Monnaie Bancor Network bnt	Cours $0.31	1h +1.57%	24h -1.80%	7d -20.69%	Volume $341,989	Capitalisation $34,343,119	7j
# 609	Monnaie Whiteheart white	Cours $3,853.83	1h 0.00%	24h +0.32%	7d -24.94%	Volume $18,240	Capitalisation $34,252,812	7j
# 611	Monnaie CARV carv	Cours $0.07	1h +1.14%	24h -3.80%	7d -27.79%	Volume $15,671,225	Capitalisation $34,206,874	7j
# 612	Monnaie Stronghold shx	Cours $0.01	1h +0.92%	24h -2.41%	7d -19.17%	Volume $695,655	Capitalisation $34,165,066	7j
# 613	Monnaie Echelon Prime prime	Cours $0.56	1h +0.21%	24h -4.00%	7d -20.19%	Volume $11,984,265	Capitalisation $33,820,399	7j
# 614	Monnaie Santos FC Fan Token santos	Cours $2.10	1h +1.03%	24h +2.01%	7d -10.95%	Volume $3,882,257	Capitalisation $33,809,741	7j
# 615	Monnaie MarsMi marsmi	Cours $0.03	1h +3.00%	24h -5.58%	7d -29.57%	Volume $149,674	Capitalisation $33,759,512	7j
# 616	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,726,458	7j
# 617	Monnaie Blast blast	Cours $0.00	1h +2.73%	24h +1.42%	7d -16.15%	Volume $8,318,969	Capitalisation $33,718,829	7j
# 618	Monnaie Abey abey	Cours $0.03	1h -0.26%	24h +2.84%	7d +4.24%	Volume $44,901	Capitalisation $33,690,233	7j
# 619	Monnaie Unit Plasma uxpl	Cours $0.09	1h +3.18%	24h -2.96%	7d -34.57%	Volume $472,274	Capitalisation $33,667,633	7j
# 620	Monnaie Manta Network manta	Cours $0.07	1h +2.58%	24h +2.69%	7d -10.14%	Volume $8,450,039	Capitalisation $33,646,273	7j
# 621	Monnaie Shentu ctk	Cours $0.22	1h +1.11%	24h -1.54%	7d -11.42%	Volume $817,097	Capitalisation $33,504,243	7j
# 622	Monnaie peaq peaq	Cours $0.02	1h +1.85%	24h -3.48%	7d -30.88%	Volume $1,570,470	Capitalisation $33,482,667	7j
# 623	Monnaie MiL.k mlk	Cours $0.06	1h -0.39%	24h -2.94%	7d -13.96%	Volume $356,711	Capitalisation $33,375,729	7j
# 628	Monnaie WAX waxp	Cours $0.01	1h +0.77%	24h -3.36%	7d -9.93%	Volume $2,268,842	Capitalisation $33,199,754	7j
# 624	Monnaie io.net io	Cours $0.12	1h +1.50%	24h -2.21%	7d -25.61%	Volume $13,655,059	Capitalisation $33,195,855	7j
# 625	Monnaie NKYC Token nkyc	Cours $8.34	1h +1.80%	24h -2.57%	7d -28.64%	Volume $191,746	Capitalisation $33,149,499	7j
# 626	Monnaie PumpMeme pm	Cours $1.04	1h +0.01%	24h +0.83%	7d +0.67%	Volume $106,265	Capitalisation $33,140,403	7j
# 627	Monnaie Huma Finance huma	Cours $0.02	1h -0.36%	24h -13.28%	7d -23.62%	Volume $20,079,426	Capitalisation $33,119,759	7j
# 629	Monnaie XPIN Network xpin	Cours $0.00	1h +5.40%	24h +1.79%	7d -5.46%	Volume $3,092,266	Capitalisation $33,002,867	7j
# 630	Monnaie IQ iq	Cours $0.00	1h +1.27%	24h -2.28%	7d -12.27%	Volume $1,205,665	Capitalisation $32,964,620	7j
# 631	Monnaie BSquared Network b2	Cours $0.79	1h +0.99%	24h -1.34%	7d -2.38%	Volume $28,335,685	Capitalisation $32,925,182	7j
# 634	Monnaie Xertra strax	Cours $0.02	1h +1.55%	24h -1.49%	7d -18.46%	Volume $874,225	Capitalisation $32,843,540	7j
# 632	Monnaie Animecoin anime	Cours $0.01	1h +1.06%	24h +3.02%	7d -11.85%	Volume $21,032,666	Capitalisation $32,793,688	7j
# 633	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h -0.03%	24h -0.09%	7d -0.07%	Volume $5,940,930	Capitalisation $32,766,522	7j
# 636	Monnaie AI Analysis Token aiat	Cours $0.30	1h +0.06%	24h -0.88%	7d -3.97%	Volume $23,518	Capitalisation $32,652,251	7j
# 635	Monnaie Lava Network lava	Cours $0.07	1h +2.43%	24h +6.71%	7d -6.61%	Volume $2,749,539	Capitalisation $32,612,850	7j
# 637	Monnaie Somnia somi	Cours $0.20	1h +3.36%	24h -0.56%	7d -35.65%	Volume $16,277,034	Capitalisation $32,589,556	7j
# 638	Monnaie Liquity USD lusd	Cours $1.00	1h +0.24%	24h -0.11%	7d +0.32%	Volume $549,375	Capitalisation $32,585,026	7j
# 640	Monnaie Yield Guild Games ygg	Cours $0.05	1h +3.04%	24h +0.58%	7d -23.39%	Volume $14,147,349	Capitalisation $32,512,182	7j
# 641	Monnaie Proprietary Trading Network sn8	Cours $8.11	1h +1.47%	24h -2.78%	7d -21.39%	Volume $198,776	Capitalisation $32,483,556	7j
# 642	Monnaie Momentum mmt	Cours $0.16	1h +2.14%	24h -0.35%	7d -24.32%	Volume $6,937,687	Capitalisation $32,452,306	7j
# 643	Monnaie BOOK OF MEME bome	Cours $0.00	1h +2.63%	24h -2.16%	7d -19.68%	Volume $16,494,807	Capitalisation $32,429,781	7j
# 644	Monnaie f(x) USD Saving fxsave	Cours $1.08	1h +0.01%	24h +0.41%	7d +0.30%	Volume $72,639	Capitalisation $32,370,647	7j
# 645	Monnaie Targon sn4	Cours $8.03	1h +1.82%	24h -2.53%	7d -20.69%	Volume $115,181	Capitalisation $32,326,681	7j
# 639	Monnaie Echelon Token elon	Cours $0.32	1h -0.24%	24h -15.04%	7d -31.88%	Volume $3,991,367	Capitalisation $32,279,478	7j
# 646	Monnaie Energy Web ewt	Cours $0.53	1h -1.42%	24h -4.59%	7d -18.86%	Volume $378,635	Capitalisation $32,119,523	7j
# 647	Monnaie MEET48 idol	Cours $0.04	1h +1.88%	24h +2.35%	7d +1.43%	Volume $8,773,881	Capitalisation $32,055,404	7j
# 648	Monnaie Big Time bigtime	Cours $0.02	1h +1.79%	24h -3.20%	7d -19.43%	Volume $12,261,604	Capitalisation $32,004,173	7j
# 649	Monnaie USTBL ustbl	Cours $1.04	1h +0.08%	24h -0.03%	7d +0.08%	Volume $14,101	Capitalisation $31,943,057	7j
# 650	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $53.50	1h +2.99%	24h -1.90%	7d -26.52%	Volume $19,246,539	Capitalisation $31,887,862	7j
# 651	Monnaie Bit2Me b2m	Cours $0.01	1h -0.01%	24h -0.81%	7d -6.43%	Volume $110,699	Capitalisation $31,841,898	7j
# 652	Monnaie JupUSD jupusd	Cours $1.00	1h +0.08%	24h +0.06%	7d +0.13%	Volume $8,395,601	Capitalisation $31,758,398	7j
# 653	Monnaie Audius audio	Cours $0.02	1h +0.29%	24h -2.20%	7d -17.17%	Volume $3,717,077	Capitalisation $31,695,696	7j
# 654	Monnaie Lisk lsk	Cours $0.14	1h +0.78%	24h -1.95%	7d -20.23%	Volume $5,404,986	Capitalisation $31,686,252	7j
# 655	Monnaie Tokamak Network ton	Cours $0.57	1h +0.33%	24h -2.67%	7d -19.35%	Volume $397,396	Capitalisation $31,637,800	7j
# 657	Monnaie Kinetiq Markets HYPE kmhype	Cours $35.61	1h +1.30%	24h -1.20%	7d +5.47%	Volume $201,612	Capitalisation $31,589,962	7j
# 656	Monnaie Flux flux	Cours $0.08	1h +0.32%	24h -2.11%	7d -19.80%	Volume $2,835,101	Capitalisation $31,497,162	7j
# 658	Monnaie CYBER cyber	Cours $0.56	1h +2.19%	24h -5.97%	7d -26.65%	Volume $25,478,115	Capitalisation $31,330,062	7j
# 659	Monnaie Dacxi dxi	Cours $0.00	1h -0.59%	24h +7.11%	7d -3.60%	Volume $361,729	Capitalisation $31,131,861	7j
# 660	Monnaie Liquity lqty	Cours $0.32	1h +0.79%	24h -0.53%	7d -4.98%	Volume $5,370,519	Capitalisation $31,094,757	7j
# 661	Monnaie Tornado Cash torn	Cours $8.14	1h +0.18%	24h -0.88%	7d -22.83%	Volume $4,191,509	Capitalisation $31,010,914	7j
# 662	Monnaie Ontology Gas ong	Cours $0.07	1h +1.21%	24h -1.87%	7d -14.41%	Volume $1,242,810	Capitalisation $30,850,417	7j
# 666	Monnaie Amnis Aptos amapt	Cours $1.22	1h +0.47%	24h -1.97%	7d -22.98%	Volume $3,424	Capitalisation $30,779,746	7j
# 663	Monnaie Osmosis osmo	Cours $0.04	1h +0.73%	24h -3.23%	7d -19.08%	Volume $2,504,550	Capitalisation $30,743,371	7j
# 664	Monnaie Midas msyrupUSDp msyrupusdp	Cours $1.03	1h +0.01%	24h 0.00%	7d +0.12%	Volume $3	Capitalisation $30,690,265	7j
# 665	Monnaie Kujira kuji	Cours $0.03	1h +1.39%	24h -0.81%	7d -25.32%	Volume $92	Capitalisation $30,629,900	7j
# 667	Monnaie just a frog frog	Cours $0.03	1h 0.00%	24h -0.41%	7d -32.91%	Volume $0	Capitalisation $30,586,090	7j
# 668	Monnaie Lista DAO lista	Cours $0.11	1h +0.94%	24h -4.59%	7d -22.19%	Volume $5,412,401	Capitalisation $30,484,515	7j
# 669	Monnaie Torch of Liberty liberty	Cours $0.03	1h +0.28%	24h +13.81%	7d +37.86%	Volume $1,255,661	Capitalisation $30,388,050	7j
# 670	Monnaie Gravity (by Galxe) g	Cours $0.00	1h +2.65%	24h +13.12%	7d -7.04%	Volume $101,752,290	Capitalisation $30,317,542	7j
# 671	Monnaie Hive Dollar hbd	Cours $0.89	1h +1.41%	24h -7.60%	7d -2.72%	Volume $175	Capitalisation $30,296,762	7j
# 672	Monnaie Zentry zent	Cours $0.00	1h -0.02%	24h -0.64%	7d -14.13%	Volume $3,640,974	Capitalisation $30,159,850	7j
# 673	Monnaie tokenbot clanker	Cours $30.50	1h +0.86%	24h +0.20%	7d -11.02%	Volume $12,799,186	Capitalisation $30,053,741	7j
# 674	Monnaie Ergo erg	Cours $0.36	1h +0.19%	24h +0.49%	7d -15.76%	Volume $177,081	Capitalisation $29,892,173	7j
# 675	Monnaie Kyber Network Crystal knc	Cours $0.18	1h +1.37%	24h -1.73%	7d -15.56%	Volume $6,704,540	Capitalisation $29,861,493	7j
# 676	Monnaie Sai sai	Cours $11.18	1h +1.24%	24h -3.37%	7d -28.98%	Volume $236	Capitalisation $29,846,898	7j
# 677	Monnaie Songbird sgb	Cours $0.00	1h +0.50%	24h -0.22%	7d -10.40%	Volume $104,346	Capitalisation $29,655,494	7j
# 678	Monnaie affine sn120	Cours $13.08	1h +1.29%	24h -4.10%	7d -22.89%	Volume $542,841	Capitalisation $29,522,033	7j
# 679	Monnaie MWX Token mwxt	Cours $0.20	1h -1.81%	24h -7.65%	7d -21.12%	Volume $1,407,173	Capitalisation $29,516,883	7j
# 680	Monnaie Delysium agi	Cours $0.01	1h +1.12%	24h -4.71%	7d -15.29%	Volume $1,007,132	Capitalisation $29,377,707	7j
# 681	Monnaie Swarm Network truth	Cours $0.01	1h +1.25%	24h -1.71%	7d +9.96%	Volume $2,242,351	Capitalisation $29,287,905	7j
# 685	Monnaie Steem steem	Cours $0.05	1h +1.37%	24h -2.09%	7d -15.60%	Volume $15,462,481	Capitalisation $29,196,666	7j
# 682	Monnaie USD CoinVertible usdcv	Cours $1.00	1h -0.11%	24h +0.04%	7d +0.05%	Volume $15,461,306	Capitalisation $29,133,511	7j
# 683	Monnaie Optio opt	Cours $0.00	1h +0.95%	24h +2.41%	7d +1.67%	Volume $8,456	Capitalisation $29,116,070	7j
# 684	Monnaie Resolv resolv	Cours $0.08	1h +1.08%	24h +1.00%	7d -21.40%	Volume $16,519,852	Capitalisation $29,094,701	7j
# 688	Monnaie Degen degen	Cours $0.00	1h +2.67%	24h -2.25%	7d -22.07%	Volume $2,868,972	Capitalisation $28,947,083	7j
# 686	Monnaie Kelp Gain ageth	Cours $2,221.01	1h -5.32%	24h -4.81%	7d -28.87%	Volume $52	Capitalisation $28,938,528	7j
# 687	Monnaie Frankencoin zchf	Cours $1.29	1h -0.28%	24h -0.86%	7d -0.48%	Volume $6,401,521	Capitalisation $28,936,747	7j
# 689	Monnaie GXChain gxc	Cours $0.38	1h -0.04%	24h -0.46%	7d -7.92%	Volume $3,186	Capitalisation $28,792,998	7j
# 690	Monnaie TerraClassicUSD ustc	Cours $0.01	1h +3.21%	24h -4.71%	7d -17.94%	Volume $3,683,549	Capitalisation $28,782,737	7j
# 691	Monnaie lium sn51	Cours $8.02	1h +1.34%	24h -2.56%	7d -23.52%	Volume $186,987	Capitalisation $28,723,117	7j
# 692	Monnaie DOVU dovu	Cours $0.00	1h +1.83%	24h +0.35%	7d -16.46%	Volume $16,114	Capitalisation $28,698,570	7j
# 693	Monnaie Yield Optimizer USD yousd	Cours $1.07	1h +0.04%	24h +0.01%	7d +0.63%	Volume $2,780	Capitalisation $28,663,051	7j
# 694	Monnaie Cobak cbk	Cours $0.29	1h +1.23%	24h -2.37%	7d -13.10%	Volume $5,784,752	Capitalisation $28,587,892	7j
# 695	Monnaie Ridges AI sn62	Cours $6.97	1h +1.44%	24h -0.59%	7d -24.67%	Volume $1,153,770	Capitalisation $28,403,569	7j
# 696	Monnaie SMARDEX sdex	Cours $0.00	1h -0.14%	24h -1.94%	7d -19.61%	Volume $346,587	Capitalisation $28,250,651	7j
# 697	Monnaie ORE ore	Cours $66.06	1h +5.05%	24h +1.56%	7d -34.56%	Volume $1,297,130	Capitalisation $28,134,680	7j
# 698	Monnaie PinkSale pinksale	Cours $281.24	1h 0.00%	24h +0.70%	7d -14.78%	Volume $20	Capitalisation $28,124,364	7j
# 699	Monnaie infiniFi Locked iUSD (1week) liusd	Cours $1.15	1h -0.43%	24h +0.14%	7d -0.27%	Volume $604,864	Capitalisation $28,085,933	7j
# 700	Monnaie QANplatform qanx	Cours $0.02	1h +2.93%	24h +2.57%	7d -8.35%	Volume $299,077	Capitalisation $28,047,296	7j