Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 601	Monnaie SKOR AI skorai	Cours $0.15	1h +2.51%	24h +4.34%	7d -14.31%	Volume $78,082	Capitalisation $79,203,876	7j
# 602	Monnaie Goatseus Maximus goat	Cours $0.08	1h -0.09%	24h -0.72%	7d -6.28%	Volume $10,630,358	Capitalisation $79,189,305	7j
# 603	Monnaie Sui Bridged USDT (Sui) sbusdt	Cours $1.00	1h +0.05%	24h +0.01%	7d +0.02%	Volume $178,163,381	Capitalisation $79,177,898	7j
# 605	Monnaie Manta Network manta	Cours $0.18	1h -0.51%	24h -1.12%	7d -4.93%	Volume $10,329,146	Capitalisation $79,120,506	7j
# 606	Monnaie BitDCA bdca	Cours $1.05	1h +3.00%	24h +2.26%	7d +2.38%	Volume $856,945	Capitalisation $79,079,225	7j
# 607	Monnaie Steakhouse ETH Morpho Vault steaketh	Cours $4,280.88	1h +1.02%	24h +2.41%	7d -1.22%	Volume $0	Capitalisation $78,947,357	7j
# 604	Monnaie MonbaseCoin mbc	Cours $0.42	1h -4.38%	24h -12.70%	7d -24.69%	Volume $248,553	Capitalisation $78,899,401	7j
# 609	Monnaie Launch Coin on Believe launchcoin	Cours $0.08	1h +8.22%	24h +4.30%	7d +37.02%	Volume $22,047,476	Capitalisation $78,838,989	7j
# 608	Monnaie ARK ark	Cours $0.41	1h -0.58%	24h -0.84%	7d -2.76%	Volume $1,799,565	Capitalisation $78,573,681	7j
# 610	Monnaie Bonfida (aka SNS) fida	Cours $0.08	1h -0.91%	24h +2.99%	7d -3.91%	Volume $42,499,235	Capitalisation $77,983,134	7j
# 611	Monnaie Constellation dag	Cours $0.03	1h -4.76%	24h -3.15%	7d -11.65%	Volume $1,252,241	Capitalisation $77,590,064	7j
# 613	Monnaie USDX usdx	Cours $0.69	1h 0.00%	24h +0.93%	7d +7.02%	Volume $815	Capitalisation $77,521,377	7j
# 614	Monnaie Bertram The Pomeranian bert	Cours $0.08	1h +3.02%	24h +8.65%	7d +33.27%	Volume $5,981,549	Capitalisation $77,494,222	7j
# 612	Monnaie Ardor ardr	Cours $0.08	1h -0.56%	24h +2.02%	7d -1.88%	Volume $14,374,452	Capitalisation $77,479,770	7j
# 615	Monnaie The Grays Currency ptgc	Cours $0.00	1h +4.07%	24h +1.41%	7d +0.74%	Volume $146,385	Capitalisation $77,450,563	7j
# 616	Monnaie DOVU dovu	Cours $0.01	1h +0.22%	24h +9.18%	7d +11.03%	Volume $370,999	Capitalisation $77,418,478	7j
# 617	Monnaie BIM bim	Cours $2.57	1h +0.38%	24h +2.65%	7d -1.08%	Volume $264,515	Capitalisation $77,232,118	7j
# 618	Monnaie Wrapped Savings rUSD wsrusd	Cours $1.04	1h +0.06%	24h +0.10%	7d +0.06%	Volume $20	Capitalisation $77,154,840	7j
# 619	Monnaie Reservoir rUSD rusd	Cours $1.00	1h -0.06%	24h -0.23%	7d -1.00%	Volume $4,371	Capitalisation $77,038,179	7j
# 621	Monnaie CARV carv	Cours $0.26	1h -2.72%	24h -4.23%	7d -11.49%	Volume $15,201,088	Capitalisation $76,908,135	7j
# 620	Monnaie Open Campus edu	Cours $0.13	1h -0.99%	24h -2.12%	7d -9.15%	Volume $11,280,331	Capitalisation $76,880,502	7j
# 622	Monnaie Cross cross	Cours $0.23	1h +0.42%	24h +1.22%	7d -10.71%	Volume $4,721,424	Capitalisation $76,652,503	7j
# 623	Monnaie Gama Token gama	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $322,704	Capitalisation $76,459,502	7j
# 625	Monnaie Chutes sn64	Cours $27.11	1h +1.07%	24h +0.07%	7d -10.20%	Volume $1,119,296	Capitalisation $76,364,202	7j
# 627	Monnaie Animecoin anime	Cours $0.01	1h -1.19%	24h -1.46%	7d -3.16%	Volume $11,738,805	Capitalisation $76,302,934	7j
# 626	Monnaie Holoworld holo	Cours $0.22	1h -9.67%	24h -15.82%	7d -30.90%	Volume $341,847,424	Capitalisation $76,271,030	7j
# 628	Monnaie Stratis strax	Cours $0.04	1h -0.88%	24h -0.67%	7d -5.53%	Volume $861,485	Capitalisation $76,209,453	7j
# 624	Monnaie PunkStrategy pnkstr	Cours $0.08	1h -2.98%	24h -12.53%	7d +282.56%	Volume $4,097,759	Capitalisation $75,648,730	7j
# 629	Monnaie Felix feUSD feusd	Cours $0.99	1h +0.30%	24h +0.23%	7d +0.23%	Volume $3,134,945	Capitalisation $75,531,560	7j
# 631	Monnaie Powerledger powr	Cours $0.14	1h -0.75%	24h +1.22%	7d -4.30%	Volume $3,088,308	Capitalisation $75,469,187	7j
# 630	Monnaie QuantixAI qai	Cours $93.71	1h +1.72%	24h +3.30%	7d -5.83%	Volume $8,734,287	Capitalisation $75,381,965	7j
# 636	Monnaie APX apx	Cours $1.81	1h -3.37%	24h -0.28%	7d +17.16%	Volume $22,912,329	Capitalisation $75,359,092	7j
# 633	Monnaie PHALA pha	Cours $0.09	1h -1.37%	24h -0.91%	7d -5.07%	Volume $8,095,105	Capitalisation $75,273,777	7j
# 632	Monnaie Orbs orbs	Cours $0.02	1h +0.41%	24h +0.20%	7d -6.70%	Volume $6,688,168	Capitalisation $75,193,080	7j
# 634	Monnaie SATS (Ordinals) sats	Cours $0.00	1h -2.83%	24h -9.22%	7d +0.88%	Volume $29,261,091	Capitalisation $74,871,724	7j
# 635	Monnaie StraitsX XUSD xusd	Cours $1.00	1h +0.07%	24h +0.06%	7d 0.00%	Volume $17,076,164	Capitalisation $74,567,559	7j
# 640	Monnaie iExec RLC rlc	Cours $1.03	1h -1.02%	24h -0.96%	7d -4.15%	Volume $13,171,860	Capitalisation $74,412,172	7j
# 637	Monnaie Real real	Cours $0.07	1h -14.12%	24h -9.49%	7d -49.81%	Volume $5,670,976	Capitalisation $74,277,093	7j
# 638	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $74,214,690	7j
# 639	Monnaie Comedian ban	Cours $0.07	1h +0.83%	24h +11.95%	7d +4.74%	Volume $12,889,759	Capitalisation $74,169,668	7j
# 642	Monnaie Spell spell	Cours $0.00	1h -0.79%	24h -0.81%	7d -4.08%	Volume $4,246,779	Capitalisation $73,986,389	7j
# 641	Monnaie CYBER cyber	Cours $1.50	1h -1.74%	24h -2.15%	7d -7.53%	Volume $14,333,301	Capitalisation $73,933,224	7j
# 643	Monnaie UXLINK uxlink	Cours $0.15	1h -2.59%	24h -9.76%	7d -49.17%	Volume $33,718,708	Capitalisation $73,916,144	7j
# 644	Monnaie SAFEbit safe	Cours $0.38	1h +5.66%	24h -1.86%	7d +9.00%	Volume $2,838,792	Capitalisation $73,373,760	7j
# 649	Monnaie Nillion nil	Cours $0.28	1h -1.38%	24h -3.00%	7d -9.75%	Volume $7,932,908	Capitalisation $73,246,056	7j
# 645	Monnaie Flux flux	Cours $0.19	1h +0.44%	24h +1.53%	7d +2.14%	Volume $4,280,105	Capitalisation $73,213,771	7j
# 648	Monnaie Bancor Network bnt	Cours $0.65	1h -0.06%	24h +0.83%	7d -2.01%	Volume $8,763,428	Capitalisation $73,187,010	7j
# 646	Monnaie Solayer Staked SOL ssol	Cours $232.33	1h +1.07%	24h +2.08%	7d -5.97%	Volume $333,375	Capitalisation $73,171,144	7j
# 647	Monnaie Arbitrum Bridged USDC (Arbitrum) usdc.e	Cours $1.00	1h +0.07%	24h -0.03%	7d -0.08%	Volume $18,640,183	Capitalisation $73,090,277	7j
# 650	Monnaie Audius audio	Cours $0.05	1h -0.87%	24h -1.34%	7d -5.39%	Volume $9,213,544	Capitalisation $73,035,929	7j
# 651	Monnaie IQ iq	Cours $0.00	1h +0.10%	24h +0.81%	7d -2.78%	Volume $1,854,921	Capitalisation $72,946,678	7j
# 652	Monnaie PYTHIA pythia	Cours $0.07	1h +1.62%	24h +3.14%	7d +20.79%	Volume $1,761,831	Capitalisation $72,827,237	7j
# 653	Monnaie Apertum aptm	Cours $1.25	1h +2.35%	24h +2.25%	7d -4.34%	Volume $6,394,219	Capitalisation $72,755,904	7j
# 654	Monnaie Puff The Dragon puff	Cours $0.08	1h +0.16%	24h -0.12%	7d +0.53%	Volume $47,603	Capitalisation $72,636,813	7j
# 655	Monnaie SingularityNET agix	Cours $0.25	1h +0.29%	24h +0.70%	7d -3.15%	Volume $39,730	Capitalisation $72,479,847	7j
# 656	Monnaie Siren siren	Cours $0.10	1h -1.83%	24h -3.33%	7d +6.21%	Volume $3,493,335	Capitalisation $72,459,034	7j
# 657	Monnaie COCA coca	Cours $0.64	1h +3.57%	24h +4.00%	7d +19.26%	Volume $242,659	Capitalisation $72,362,459	7j
# 658	Monnaie Zentry zent	Cours $0.01	1h +5.14%	24h +4.86%	7d +6.94%	Volume $12,794,533	Capitalisation $72,077,416	7j
# 659	Monnaie Balancer bal	Cours $1.12	1h +1.10%	24h +1.44%	7d -0.95%	Volume $4,667,474	Capitalisation $72,067,535	7j
# 660	Monnaie Gravity (by Galxe) g	Cours $0.01	1h -0.74%	24h -0.01%	7d -2.48%	Volume $2,518,791	Capitalisation $71,810,136	7j
# 661	Monnaie Alpine F1 Team Fan Token alpine	Cours $6.34	1h +2.74%	24h +12.08%	7d +219.82%	Volume $180,496,505	Capitalisation $71,694,572	7j
# 662	Monnaie Auki auki	Cours $0.03	1h +1.24%	24h +5.59%	7d -19.64%	Volume $795,096	Capitalisation $71,221,588	7j
# 664	Monnaie Tutorial tut	Cours $0.08	1h +0.28%	24h -3.89%	7d +3.97%	Volume $13,944,226	Capitalisation $71,028,844	7j
# 663	Monnaie Marinade mnde	Cours $0.13	1h +1.85%	24h -1.22%	7d -9.69%	Volume $3,295,837	Capitalisation $70,975,159	7j
# 665	Monnaie MVL mvl	Cours $0.00	1h +0.80%	24h +1.06%	7d -6.22%	Volume $528,326	Capitalisation $70,718,729	7j
# 667	Monnaie Venice Token vvv	Cours $1.90	1h -3.44%	24h -4.88%	7d -11.83%	Volume $2,063,826	Capitalisation $70,290,223	7j
# 666	Monnaie Songbird sgb	Cours $0.00	1h +2.88%	24h +1.54%	7d -8.32%	Volume $324,290	Capitalisation $70,254,405	7j
# 668	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h -0.13%	24h -0.34%	7d -0.28%	Volume $101,367	Capitalisation $69,956,118	7j
# 669	Monnaie REVOX rex	Cours $0.03	1h -3.30%	24h -5.59%	7d -19.77%	Volume $10,745,901	Capitalisation $69,822,738	7j
# 670	Monnaie Hivemapper honey	Cours $0.01	1h -1.23%	24h -4.45%	7d -0.75%	Volume $647,781	Capitalisation $69,778,729	7j
# 671	Monnaie OG Fan Token og	Cours $16.17	1h +0.31%	24h -0.54%	7d +2.04%	Volume $15,552,066	Capitalisation $69,544,322	7j
# 672	Monnaie Liquity lqty	Cours $0.71	1h -0.04%	24h -1.06%	7d -9.35%	Volume $12,197,424	Capitalisation $69,506,430	7j
# 673	Monnaie Chromia chr	Cours $0.08	1h -0.95%	24h -0.24%	7d -5.29%	Volume $8,876,470	Capitalisation $69,189,120	7j
# 674	Monnaie Beets Staked Sonic sts	Cours $0.25	1h +1.46%	24h -0.03%	7d -2.34%	Volume $4,292,784	Capitalisation $69,095,953	7j
# 675	Monnaie BCGame Coin bc	Cours $0.01	1h +0.09%	24h -0.40%	7d -1.13%	Volume $15,612	Capitalisation $68,228,169	7j
# 677	Monnaie Across Protocol acx	Cours $0.11	1h +0.12%	24h +2.30%	7d -2.52%	Volume $6,196,517	Capitalisation $67,964,540	7j
# 676	Monnaie Tokenlon lon	Cours $0.55	1h +0.15%	24h +0.27%	7d -1.45%	Volume $110,423	Capitalisation $67,948,665	7j
# 678	Monnaie aura aura	Cours $0.07	1h -3.33%	24h +1.73%	7d -29.95%	Volume $3,430,061	Capitalisation $67,703,173	7j
# 679	Monnaie ChainGPT cgpt	Cours $0.08	1h -0.22%	24h -1.34%	7d -6.09%	Volume $9,979,850	Capitalisation $67,616,646	7j
# 680	Monnaie Staked FRAX sfrax	Cours $1.11	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2	Capitalisation $67,557,347	7j
# 681	Monnaie DIA dia	Cours $0.56	1h -1.61%	24h -0.59%	7d -8.60%	Volume $7,379,388	Capitalisation $67,487,823	7j
# 682	Monnaie Camp Network camp	Cours $0.03	1h -0.44%	24h -3.52%	7d -23.28%	Volume $9,268,062	Capitalisation $67,226,982	7j
# 684	Monnaie Lista DAO lista	Cours $0.27	1h -1.84%	24h -4.04%	7d -8.10%	Volume $19,213,534	Capitalisation $67,014,315	7j
# 685	Monnaie Daku V2 daku	Cours $0.11	1h +0.76%	24h +1.84%	7d -7.57%	Volume $5,522	Capitalisation $66,159,944	7j
# 686	Monnaie Civic cvc	Cours $0.08	1h -0.53%	24h +0.80%	7d -2.71%	Volume $6,070,740	Capitalisation $65,733,177	7j
# 683	Monnaie Tharwa trwa	Cours $0.01	1h -0.11%	24h +18.17%	7d +42.70%	Volume $2,194,931	Capitalisation $65,493,106	7j
# 689	Monnaie Cartesi ctsi	Cours $0.07	1h +0.01%	24h -0.75%	7d -1.28%	Volume $13,210,509	Capitalisation $65,341,359	7j
# 688	Monnaie Lagrange la	Cours $0.34	1h -3.02%	24h -6.36%	7d -4.44%	Volume $26,866,402	Capitalisation $65,251,448	7j
# 687	Monnaie Definitive edge	Cours $0.32	1h +5.15%	24h +6.52%	7d -1.98%	Volume $3,327,724	Capitalisation $65,051,888	7j
# 690	Monnaie Dymension dym	Cours $0.17	1h -0.62%	24h -0.61%	7d -10.96%	Volume $5,805,283	Capitalisation $65,024,437	7j
# 692	Monnaie JOE joe	Cours $0.16	1h +0.68%	24h -0.41%	7d -3.57%	Volume $8,303,899	Capitalisation $64,735,853	7j
# 693	Monnaie Cetus Protocol cetus	Cours $0.08	1h +1.07%	24h +1.78%	7d -3.26%	Volume $11,876,349	Capitalisation $64,481,876	7j
# 691	Monnaie MiL.k mlk	Cours $0.13	1h -0.82%	24h -1.16%	7d -6.95%	Volume $7,199,242	Capitalisation $64,465,450	7j
# 695	Monnaie Sui Bridged Ether (Sui) sbeth	Cours $4,156.28	1h +1.10%	24h +2.93%	7d -0.80%	Volume $2,207,788	Capitalisation $64,463,045	7j
# 694	Monnaie NKYC Token nkyc	Cours $16.11	1h +1.24%	24h +3.05%	7d -1.08%	Volume $222,697	Capitalisation $64,436,462	7j
# 696	Monnaie 0xy 0xy	Cours $0.06	1h -1.16%	24h +2.19%	7d +18.50%	Volume $341,934	Capitalisation $64,276,955	7j
# 697	Monnaie Solv Protocol solv	Cours $0.04	1h -5.48%	24h -7.98%	7d +6.72%	Volume $25,924,701	Capitalisation $64,273,589	7j
# 698	Monnaie Marlin pond	Cours $0.01	1h -0.15%	24h +0.76%	7d -2.80%	Volume $4,062,295	Capitalisation $64,176,297	7j
# 699	Monnaie Ontology Gas ong	Cours $0.15	1h -0.12%	24h -0.29%	7d -2.98%	Volume $2,529,288	Capitalisation $63,972,231	7j
# 700	Monnaie Taiko taiko	Cours $0.35	1h -0.70%	24h -0.80%	7d -8.43%	Volume $7,192,582	Capitalisation $63,900,478	7j