Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 601	Monnaie USTBL ustbl	Cours $1.06	1h -0.02%	24h +0.00%	7d +0.08%	Volume $6,331	Capitalisation $32,281,411	7j
# 602	Monnaie Mango mngo	Cours $0.03	1h 0.00%	24h -6.30%	7d -4.93%	Volume $932	Capitalisation $32,271,671	7j
# 603	Monnaie Avantis avnt	Cours $0.10	1h -1.83%	24h -3.26%	7d -27.53%	Volume $12,036,548	Capitalisation $32,252,061	7j
# 604	Monnaie BIM bim	Cours $1.07	1h -1.54%	24h -2.03%	7d -16.10%	Volume $178,373	Capitalisation $32,158,111	7j
# 605	Monnaie PumpMeme pm	Cours $1.00	1h -0.75%	24h -1.75%	7d -11.02%	Volume $116,500	Capitalisation $31,982,537	7j
# 606	Monnaie Nirvana ANA ana	Cours $3.92	1h +0.08%	24h +0.20%	7d -1.69%	Volume $6	Capitalisation $31,976,499	7j
# 607	Monnaie Pax Dollar usdp	Cours $1.00	1h -0.02%	24h +0.01%	7d +0.02%	Volume $23,458,778	Capitalisation $31,940,836	7j
# 611	Monnaie Superfortune gua	Cours $0.71	1h +0.60%	24h -4.33%	7d -7.15%	Volume $7,310,854	Capitalisation $31,816,576	7j
# 610	Monnaie Perle prl	Cours $0.18	1h -4.38%	24h +0.16%	7d -10.34%	Volume $2,353,867	Capitalisation $31,739,540	7j
# 609	Monnaie Proprietary Trading Network sn8	Cours $6.85	1h -2.21%	24h +4.65%	7d -11.67%	Volume $2,483,014	Capitalisation $31,731,560	7j
# 608	Monnaie Spiko Digital Assets Cash & Carry Fund - Euro Share Class eurspkcc	Cours $1.15	1h +0.09%	24h 0.00%	7d -0.77%	Volume $0	Capitalisation $31,711,405	7j
# 612	Monnaie Altura Vault Tokens avlt	Cours $1.09	1h +0.09%	24h -0.02%	7d +0.01%	Volume $74,047	Capitalisation $31,568,170	7j
# 616	Monnaie TDCCP tdccp	Cours $0.05	1h -2.01%	24h -1.77%	7d -13.72%	Volume $35,441	Capitalisation $31,515,400	7j
# 614	Monnaie cat in a dogs world mew	Cours $0.00	1h -2.23%	24h -3.53%	7d -29.31%	Volume $4,654,149	Capitalisation $31,458,936	7j
# 615	Monnaie Tokenised GBP tgbp	Cours $1.33	1h -0.24%	24h +0.02%	7d -1.15%	Volume $177,014	Capitalisation $31,454,939	7j
# 613	Monnaie IoTeX iotx	Cours $0.00	1h -2.24%	24h -4.34%	7d -21.50%	Volume $1,641,722	Capitalisation $31,379,789	7j
# 617	Monnaie GoPlus Security gps	Cours $0.01	1h -2.38%	24h -5.23%	7d -8.53%	Volume $8,188,786	Capitalisation $31,228,128	7j
# 619	Monnaie BOLD bold	Cours $1.00	1h -0.04%	24h -0.03%	7d +0.23%	Volume $568,336	Capitalisation $31,058,004	7j
# 621	Monnaie iota sn9	Cours $7.17	1h -1.34%	24h +1.48%	7d -6.00%	Volume $2,326,738	Capitalisation $31,014,727	7j
# 620	Monnaie Tradable LatAm BNPL SSTN pc0000027	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,950,000	7j
# 618	Monnaie ZEROBASE zbt	Cours $0.13	1h -3.69%	24h +5.06%	7d +0.78%	Volume $27,440,937	Capitalisation $30,948,388	7j
# 622	Monnaie Capybobo pybobo	Cours $0.00	1h -0.09%	24h -1.84%	7d -2.51%	Volume $694,808	Capitalisation $30,724,380	7j
# 623	Monnaie ONFA oft	Cours $0.29	1h -0.21%	24h -3.01%	7d -5.33%	Volume $45,918	Capitalisation $30,704,273	7j
# 624	Monnaie Stargate Finance stg	Cours $0.26	1h +0.52%	24h +20.70%	7d -24.16%	Volume $37,371,114	Capitalisation $30,626,786	7j
# 625	Monnaie just a frog frog	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,585,005	7j
# 626	Monnaie Prize Protocol prize	Cours $0.00	1h -1.79%	24h -0.54%	7d -7.97%	Volume $838	Capitalisation $30,579,379	7j
# 628	Monnaie HashKey Platform Token hsk	Cours $0.09	1h +0.02%	24h -0.85%	7d -17.26%	Volume $157,872	Capitalisation $30,423,599	7j
# 627	Monnaie Dogelon Mars elon	Cours $0.00	1h -2.03%	24h -0.75%	7d -14.27%	Volume $5,614,558	Capitalisation $30,376,619	7j
# 629	Monnaie Chainflip flip	Cours $0.34	1h -0.42%	24h +3.08%	7d +9.05%	Volume $83,536	Capitalisation $30,132,534	7j
# 631	Monnaie Band band	Cours $0.17	1h -1.60%	24h -4.27%	7d -18.62%	Volume $5,369,942	Capitalisation $30,035,638	7j
# 632	Monnaie Starpower star	Cours $0.16	1h +0.39%	24h +2.98%	7d -6.74%	Volume $2,936,272	Capitalisation $29,881,401	7j
# 633	Monnaie Bancor Network bnt	Cours $0.28	1h 0.00%	24h +1.08%	7d -13.99%	Volume $96,088	Capitalisation $29,831,376	7j
# 634	Monnaie Rocket Pool rpl	Cours $1.32	1h -1.37%	24h -2.84%	7d -18.88%	Volume $1,445,447	Capitalisation $29,690,484	7j
# 635	Monnaie SSV Network ssv	Cours $2.02	1h -2.40%	24h -2.48%	7d -17.74%	Volume $4,999,291	Capitalisation $29,658,748	7j
# 636	Monnaie FOLKS folks	Cours $1.78	1h +0.03%	24h +12.70%	7d +31.73%	Volume $7,759,586	Capitalisation $29,617,961	7j
# 637	Monnaie Mezo USD musd	Cours $1.00	1h -0.07%	24h -0.02%	7d 0.00%	Volume $735,291	Capitalisation $29,523,406	7j
# 638	Monnaie Baseline b	Cours $2.34	1h +0.12%	24h +0.35%	7d -15.80%	Volume $2,421	Capitalisation $29,396,451	7j
# 639	Monnaie DEAPCOIN dep	Cours $0.00	1h -0.06%	24h -0.39%	7d -0.37%	Volume $184,343	Capitalisation $29,386,234	7j
# 641	Monnaie PlaysOut play	Cours $0.08	1h -2.94%	24h -10.83%	7d -38.51%	Volume $2,976,846	Capitalisation $29,228,603	7j
# 642	Monnaie Ardor ardr	Cours $0.03	1h -0.01%	24h +0.16%	7d -54.55%	Volume $1,353,517	Capitalisation $29,225,859	7j
# 640	Monnaie Across Protocol acx	Cours $0.04	1h -1.49%	24h -2.34%	7d +0.46%	Volume $2,654,116	Capitalisation $29,219,047	7j
# 643	Monnaie Backed CSPX Core S&P 500 bcspx	Cours $800.53	1h 0.00%	24h -0.70%	7d -1.86%	Volume $0	Capitalisation $29,114,145	7j
# 644	Monnaie Gensyn ai	Cours $0.02	1h -3.40%	24h -2.23%	7d -31.60%	Volume $6,735,076	Capitalisation $28,969,929	7j
# 645	Monnaie ChangeNOW now	Cours $0.35	1h -1.10%	24h -2.31%	7d -18.52%	Volume $36,912	Capitalisation $28,955,946	7j
# 646	Monnaie Monerium EUR emoney eure	Cours $1.15	1h -0.25%	24h +0.07%	7d -1.22%	Volume $318,702	Capitalisation $28,901,114	7j
# 648	Monnaie Giggle Fund giggle	Cours $28.90	1h -2.29%	24h -1.92%	7d -6.67%	Volume $10,817,826	Capitalisation $28,898,738	7j
# 647	Monnaie BORA bora	Cours $0.03	1h -0.46%	24h -1.72%	7d -21.41%	Volume $149,499	Capitalisation $28,872,154	7j
# 649	Monnaie The Innovation Game tig	Cours $0.98	1h -3.13%	24h +1.96%	7d -30.86%	Volume $517,573	Capitalisation $28,858,201	7j
# 651	Monnaie AtomOne atone	Cours $0.22	1h -1.41%	24h -0.16%	7d -3.23%	Volume $4,776	Capitalisation $28,836,546	7j
# 650	Monnaie Kelp Gain ageth	Cours $2,261.88	1h 0.00%	24h +0.00%	7d +8.31%	Volume $11	Capitalisation $28,753,793	7j
# 652	Monnaie Apro at	Cours $0.12	1h -0.34%	24h +0.29%	7d +4.84%	Volume $2,641,123	Capitalisation $28,633,396	7j
# 630	Monnaie Palladium Network plld	Cours $0.55	1h +33.53%	24h -2.97%	7d -10.23%	Volume $68,466	Capitalisation $28,590,775	7j
# 653	Monnaie Status snt	Cours $0.01	1h -3.34%	24h -3.12%	7d -20.30%	Volume $2,408,767	Capitalisation $28,588,753	7j
# 655	Monnaie COTI coti	Cours $0.01	1h -1.83%	24h -0.97%	7d -21.64%	Volume $3,350,654	Capitalisation $28,494,277	7j
# 654	Monnaie SWFTCOIN swftc	Cours $0.00	1h -1.86%	24h -3.13%	7d -11.36%	Volume $425,363	Capitalisation $28,489,879	7j
# 656	Monnaie Orbs orbs	Cours $0.01	1h -2.23%	24h -2.63%	7d -23.12%	Volume $814,510	Capitalisation $28,476,788	7j
# 657	Monnaie infiniFi Locked iUSD (1week) liusd	Cours $1.16	1h 0.00%	24h 0.00%	7d 0.00%	Volume $106	Capitalisation $28,323,175	7j
# 658	Monnaie APEX ap3x	Cours $0.02	1h -0.79%	24h -1.30%	7d -10.47%	Volume $3,398	Capitalisation $28,299,775	7j
# 659	Monnaie Liquity USD lusd	Cours $1.01	1h -0.02%	24h -0.09%	7d +0.48%	Volume $124,473	Capitalisation $28,173,506	7j
# 660	Monnaie BOOK OF MEME bome	Cours $0.00	1h -1.60%	24h -2.02%	7d -21.40%	Volume $7,834,055	Capitalisation $28,171,825	7j
# 661	Monnaie Neiro neiro	Cours $0.00	1h -2.43%	24h +1.79%	7d -15.72%	Volume $12,890,891	Capitalisation $28,056,219	7j
# 662	Monnaie Bounce auction	Cours $3.78	1h -2.12%	24h -2.44%	7d -16.64%	Volume $7,582,419	Capitalisation $28,023,325	7j
# 663	Monnaie NKYC Token nkyc	Cours $7.00	1h -2.52%	24h -2.65%	7d -10.02%	Volume $337,455	Capitalisation $27,980,442	7j
# 664	Monnaie Uquid Coin uqc	Cours $2.80	1h +0.16%	24h -0.74%	7d -0.33%	Volume $30,146	Capitalisation $27,950,749	7j
# 665	Monnaie Constellation dag	Cours $0.01	1h -1.06%	24h +4.36%	7d -14.61%	Volume $555,587	Capitalisation $27,778,481	7j
# 666	Monnaie Venom venom	Cours $0.01	1h +0.52%	24h -2.19%	7d -15.32%	Volume $98,949	Capitalisation $27,601,647	7j
# 668	Monnaie MVL mvl	Cours $0.00	1h +0.13%	24h +1.70%	7d -12.29%	Volume $98,258	Capitalisation $27,548,491	7j
# 667	Monnaie Renzo rez	Cours $0.00	1h -1.96%	24h -3.66%	7d -20.34%	Volume $4,840,944	Capitalisation $27,504,619	7j
# 674	Monnaie OpenGradient opg	Cours $0.14	1h -1.86%	24h -11.98%	7d -21.65%	Volume $28,858,575	Capitalisation $27,498,445	7j
# 671	Monnaie America Party america	Cours $0.00	1h -1.46%	24h -2.27%	7d -13.06%	Volume $63	Capitalisation $27,446,789	7j
# 670	Monnaie Singularry singularry	Cours $0.03	1h -0.49%	24h -7.58%	7d -39.51%	Volume $77,316	Capitalisation $27,390,506	7j
# 675	Monnaie OlaXBT aio	Cours $0.12	1h -1.00%	24h +0.02%	7d +27.38%	Volume $1,142,782	Capitalisation $27,365,483	7j
# 669	Monnaie Bedrock br	Cours $0.11	1h -0.50%	24h -4.25%	7d -6.30%	Volume $5,725,370	Capitalisation $27,354,863	7j
# 672	Monnaie IOST iost	Cours $0.00	1h -1.56%	24h -2.73%	7d -21.15%	Volume $5,101,473	Capitalisation $27,338,124	7j
# 673	Monnaie Autonomi ant	Cours $0.08	1h +0.10%	24h -1.97%	7d +14.72%	Volume $420,743	Capitalisation $27,328,434	7j
# 676	Monnaie Frax (prev. FXS) frax	Cours $0.28	1h -2.01%	24h -2.87%	7d -28.62%	Volume $713,384	Capitalisation $27,171,558	7j
# 677	Monnaie Metronome Synth USD msusd	Cours $1.00	1h +0.02%	24h +0.08%	7d +0.06%	Volume $3,083,933	Capitalisation $27,117,902	7j
# 678	Monnaie Nasdaq xStock qqqx	Cours $714.08	1h -0.20%	24h +0.54%	7d -3.55%	Volume $2,044,883	Capitalisation $27,110,041	7j
# 679	Monnaie iShares Silver Trust (Ondo Tokenized Stock) slvon	Cours $61.21	1h -0.43%	24h -0.91%	7d -9.75%	Volume $4,528,574	Capitalisation $27,094,682	7j
# 681	Monnaie Illuvium ilv	Cours $3.26	1h -1.67%	24h -4.35%	7d -18.41%	Volume $2,727,107	Capitalisation $26,985,943	7j
# 680	Monnaie Manifesting manifest	Cours $0.03	1h +1.91%	24h +1.18%	7d -2.72%	Volume $1,011,797	Capitalisation $26,776,268	7j
# 682	Monnaie Snek snek	Cours $0.00	1h -1.20%	24h +15.13%	7d -19.49%	Volume $3,492,231	Capitalisation $26,758,602	7j
# 683	Monnaie Monerium EUR emoney [OLD] eure	Cours $1.15	1h -0.21%	24h +0.17%	7d -0.97%	Volume $531,966	Capitalisation $26,692,297	7j
# 684	Monnaie Dual dual	Cours $0.00	1h +2.34%	24h -1.03%	7d +0.86%	Volume $36,026	Capitalisation $26,594,411	7j
# 685	Monnaie SKALE skl	Cours $0.00	1h -2.46%	24h -4.22%	7d -23.98%	Volume $4,783,334	Capitalisation $26,527,524	7j
# 686	Monnaie ConstitutionDAO people	Cours $0.01	1h -2.05%	24h -3.86%	7d -19.12%	Volume $6,429,688	Capitalisation $26,419,457	7j
# 687	Monnaie Hive hive	Cours $0.05	1h -3.00%	24h -4.44%	7d -27.70%	Volume $2,003,087	Capitalisation $26,243,670	7j
# 689	Monnaie CargoX cxo	Cours $0.16	1h -0.20%	24h +0.06%	7d -10.12%	Volume $10,666	Capitalisation $26,228,084	7j
# 688	Monnaie SEDA seda	Cours $0.04	1h -1.36%	24h +1.20%	7d -19.14%	Volume $639,129	Capitalisation $26,210,031	7j
# 690	Monnaie Victoria VR vr	Cours $0.00	1h -0.07%	24h +0.98%	7d -3.21%	Volume $874,095	Capitalisation $26,182,204	7j
# 691	Monnaie Saakuru skr	Cours $0.00	1h -0.01%	24h 0.00%	7d -44.24%	Volume $48	Capitalisation $26,121,178	7j
# 692	Monnaie PHALA pha	Cours $0.03	1h -1.75%	24h -5.20%	7d -17.67%	Volume $11,344,567	Capitalisation $26,118,972	7j
# 694	Monnaie Auki auki	Cours $0.01	1h -0.50%	24h -0.54%	7d -14.26%	Volume $54,794	Capitalisation $25,970,246	7j
# 695	Monnaie Hims & Hers Health (Ondo Tokenized Stock) himson	Cours $26.79	1h -0.70%	24h +2.14%	7d -3.43%	Volume $802,690	Capitalisation $25,969,321	7j
# 698	Monnaie Bucket Protocol BUCK Stablecoin buck	Cours $1.00	1h +0.06%	24h +0.09%	7d +0.14%	Volume $514,082	Capitalisation $25,902,748	7j
# 699	Monnaie Powerledger powr	Cours $0.05	1h -1.73%	24h -2.41%	7d -20.51%	Volume $2,771,959	Capitalisation $25,893,164	7j
# 697	Monnaie NYC nyc	Cours $0.09	1h -0.13%	24h -0.12%	7d -0.26%	Volume $77,141	Capitalisation $25,878,648	7j
# 701	Monnaie Predictions prdt	Cours $1.08	1h -0.54%	24h -0.50%	7d -0.65%	Volume $28,616	Capitalisation $25,854,539	7j
# 700	Monnaie Black Phoenix bpx	Cours $0.00	1h -1.13%	24h +56.28%	7d -12.70%	Volume $41	Capitalisation $25,841,416	7j
# 693	Monnaie Waves waves	Cours $0.26	1h -1.33%	24h -3.21%	7d -24.89%	Volume $2,820,613	Capitalisation $25,819,980	7j