Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 601	Monnaie COTI coti	Cours $0.01	1h +1.85%	24h -4.34%	7d +0.96%	Volume $5,723,214	Capitalisation $31,745,244	7j
# 603	Monnaie f(x) USD Saving fxsave	Cours $1.09	1h -0.02%	24h +0.02%	7d +0.29%	Volume $281	Capitalisation $31,727,123	7j
# 602	Monnaie NKYC Token nkyc	Cours $7.92	1h +1.69%	24h -2.57%	7d +0.53%	Volume $182,599	Capitalisation $31,688,032	7j
# 604	Monnaie Bancor Network bnt	Cours $0.29	1h +2.39%	24h -4.60%	7d +3.43%	Volume $169,058	Capitalisation $31,668,211	7j
# 605	Monnaie CARV carv	Cours $0.06	1h +2.16%	24h -2.09%	7d +2.32%	Volume $4,320,624	Capitalisation $31,593,833	7j
# 606	Monnaie Spell spell	Cours $0.00	1h +2.43%	24h -1.97%	7d -0.58%	Volume $5,980,794	Capitalisation $31,555,839	7j
# 608	Monnaie Energy Web ewt	Cours $0.52	1h +0.48%	24h -4.35%	7d +10.88%	Volume $329,302	Capitalisation $31,396,912	7j
# 607	Monnaie Liquity USD lusd	Cours $1.02	1h +0.17%	24h +0.67%	7d +1.22%	Volume $528,185	Capitalisation $31,363,250	7j
# 609	Monnaie Whiteheart white	Cours $3,515.29	1h 0.00%	24h -2.01%	7d +10.95%	Volume $20	Capitalisation $31,243,939	7j
# 610	Monnaie BSquared Network b2	Cours $0.75	1h +1.35%	24h +6.75%	7d +7.37%	Volume $18,483,993	Capitalisation $31,185,594	7j
# 611	Monnaie Dacxi dxi	Cours $0.00	1h +2.15%	24h +4.99%	7d +5.92%	Volume $305,105	Capitalisation $31,131,861	7j
# 612	Monnaie Noon USN usn	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.07%	Volume $15	Capitalisation $31,115,909	7j
# 614	Monnaie Stronghold shx	Cours $0.01	1h +0.60%	24h -8.18%	7d +2.51%	Volume $776,488	Capitalisation $31,109,106	7j
# 613	Monnaie Proprietary Trading Network sn8	Cours $7.43	1h +3.19%	24h -2.71%	7d -4.52%	Volume $213,756	Capitalisation $31,098,201	7j
# 615	Monnaie Radix xrd	Cours $0.00	1h -0.30%	24h -0.91%	7d +30.33%	Volume $276,219	Capitalisation $31,019,161	7j
# 617	Monnaie Pocket Network pokt	Cours $0.02	1h +1.45%	24h -4.33%	7d +7.31%	Volume $3,123,260	Capitalisation $30,811,322	7j
# 616	Monnaie Micron Technology (Ondo Tokenized Stock) muon	Cours $414.89	1h +0.70%	24h -3.80%	7d +0.21%	Volume $2,834,955	Capitalisation $30,798,739	7j
# 618	Monnaie Kujira kuji	Cours $0.03	1h +14.71%	24h -0.28%	7d +1.21%	Volume $338	Capitalisation $30,629,900	7j
# 619	Monnaie just a frog frog	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,585,402	7j
# 620	Monnaie Slash Vision Labs svl	Cours $0.02	1h +0.02%	24h -2.35%	7d -1.35%	Volume $396,339	Capitalisation $30,388,070	7j
# 621	Monnaie Pre-SP psp	Cours $0.06	1h +1.13%	24h -1.87%	7d +2.65%	Volume $816	Capitalisation $30,385,411	7j
# 623	Monnaie BOLD bold	Cours $1.00	1h -0.07%	24h +0.10%	7d -0.02%	Volume $2,517,609	Capitalisation $30,143,816	7j
# 622	Monnaie Manta Network manta	Cours $0.06	1h +3.18%	24h -6.75%	7d -10.20%	Volume $6,977,876	Capitalisation $30,121,650	7j
# 624	Monnaie Xertra strax	Cours $0.01	1h +1.18%	24h -5.24%	7d -5.96%	Volume $818,916	Capitalisation $30,104,350	7j
# 625	Monnaie Audiera beat	Cours $0.21	1h +1.38%	24h -5.73%	7d -15.68%	Volume $4,999,074	Capitalisation $29,940,872	7j
# 626	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.23	1h +1.71%	24h +9.72%	7d +3.92%	Volume $85	Capitalisation $29,910,179	7j
# 627	Monnaie peaq peaq	Cours $0.02	1h +1.14%	24h -3.44%	7d -4.81%	Volume $1,206,873	Capitalisation $29,888,768	7j
# 628	Monnaie MiL.k mlk	Cours $0.06	1h +0.09%	24h -2.94%	7d -1.18%	Volume $482,112	Capitalisation $29,599,328	7j
# 629	Monnaie Neiro neiro	Cours $0.00	1h +2.43%	24h -6.78%	7d -3.12%	Volume $21,608,511	Capitalisation $29,569,446	7j
# 630	Monnaie Rei rei	Cours $0.03	1h +1.82%	24h -6.55%	7d -8.83%	Volume $566,629	Capitalisation $29,519,618	7j
# 634	Monnaie Ergo erg	Cours $0.36	1h +0.98%	24h -2.88%	7d +14.49%	Volume $176,877	Capitalisation $29,519,335	7j
# 631	Monnaie Autonomi ant	Cours $0.09	1h +0.65%	24h +0.19%	7d +9.42%	Volume $375,328	Capitalisation $29,506,546	7j
# 632	Monnaie Lisk lsk	Cours $0.13	1h +1.66%	24h -5.01%	7d -13.00%	Volume $2,839,867	Capitalisation $29,453,709	7j
# 633	Monnaie Blast blast	Cours $0.00	1h +1.52%	24h -6.59%	7d -1.78%	Volume $1,967,310	Capitalisation $29,431,016	7j
# 635	Monnaie WAX waxp	Cours $0.01	1h +2.71%	24h -3.08%	7d -4.21%	Volume $1,691,624	Capitalisation $29,407,449	7j
# 636	Monnaie Yield Optimizer USD yousd	Cours $1.07	1h +0.02%	24h +0.01%	7d +0.19%	Volume $2,690	Capitalisation $29,309,502	7j
# 637	Monnaie Mey Network mey	Cours $0.11	1h +1.52%	24h +1.88%	7d -3.80%	Volume $488,572	Capitalisation $29,272,272	7j
# 638	Monnaie MimboGameGroup mgg	Cours $0.00	1h -0.03%	24h -0.10%	7d +3.21%	Volume $436,863	Capitalisation $29,270,562	7j
# 639	Monnaie IQ iq	Cours $0.00	1h +1.01%	24h -2.77%	7d -2.57%	Volume $582,122	Capitalisation $29,245,574	7j
# 640	Monnaie Bit2Me b2m	Cours $0.01	1h +0.90%	24h -0.63%	7d +4.09%	Volume $55,319	Capitalisation $29,173,193	7j
# 641	Monnaie Zentry zent	Cours $0.00	1h +0.44%	24h -3.08%	7d -3.44%	Volume $1,280,195	Capitalisation $29,136,954	7j
# 642	Monnaie ORE ore	Cours $66.83	1h +6.40%	24h -2.35%	7d -14.96%	Volume $1,101,577	Capitalisation $29,100,301	7j
# 643	Monnaie tokenbot clanker	Cours $29.48	1h +0.70%	24h -7.58%	7d -6.80%	Volume $7,821,595	Capitalisation $29,062,920	7j
# 644	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $690.83	1h +0.36%	24h -0.84%	7d +0.71%	Volume $2,788,683	Capitalisation $28,903,995	7j
# 645	Monnaie iExec RLC rlc	Cours $0.40	1h +1.06%	24h -5.31%	7d -5.11%	Volume $2,694,343	Capitalisation $28,762,522	7j
# 646	Monnaie Stargate Finance stg	Cours $0.14	1h +2.52%	24h -1.33%	7d +9.21%	Volume $5,139,227	Capitalisation $28,696,319	7j
# 647	Monnaie Sai sai	Cours $10.74	1h +0.04%	24h -0.65%	7d +4.72%	Volume $30	Capitalisation $28,632,728	7j
# 648	Monnaie Wiki Cat wkc	Cours $0.00	1h +0.71%	24h -3.89%	7d -4.79%	Volume $334,028	Capitalisation $28,575,896	7j
# 649	Monnaie Ontology Gas ong	Cours $0.06	1h +1.54%	24h -3.03%	7d -0.21%	Volume $3,046,889	Capitalisation $28,425,781	7j
# 650	Monnaie APEX ap3x	Cours $0.02	1h -0.01%	24h -0.52%	7d +6.77%	Volume $100,743	Capitalisation $28,398,161	7j
# 651	Monnaie QANplatform qanx	Cours $0.02	1h -0.48%	24h -2.74%	7d +1.68%	Volume $250,950	Capitalisation $28,381,743	7j
# 652	Monnaie Audius audio	Cours $0.02	1h +1.22%	24h -4.34%	7d -2.90%	Volume $4,087,662	Capitalisation $28,365,181	7j
# 653	Monnaie infiniFi Locked iUSD (1week) liusd	Cours $1.16	1h +0.02%	24h -0.06%	7d +0.20%	Volume $1	Capitalisation $28,320,861	7j
# 655	Monnaie Tokamak Network ton	Cours $0.51	1h +0.43%	24h -2.45%	7d -1.66%	Volume $430,244	Capitalisation $28,151,210	7j
# 654	Monnaie Uquid Coin uqc	Cours $2.82	1h +0.39%	24h -0.22%	7d +0.71%	Volume $20,779	Capitalisation $28,147,074	7j
# 656	Monnaie lium sn51	Cours $7.60	1h +3.18%	24h -2.23%	7d -0.44%	Volume $387,156	Capitalisation $28,084,938	7j
# 657	Monnaie Sophon soph	Cours $0.01	1h +4.26%	24h -3.05%	7d +1.43%	Volume $5,776,008	Capitalisation $28,014,869	7j
# 658	Monnaie Big Time bigtime	Cours $0.01	1h +1.87%	24h -7.63%	7d +2.39%	Volume $7,057,985	Capitalisation $27,983,002	7j
# 660	Monnaie Score sn44	Cours $6.67	1h +3.31%	24h -1.37%	7d -1.93%	Volume $962,926	Capitalisation $27,901,034	7j
# 659	Monnaie Monerium EUR emoney eure	Cours $1.18	1h +0.06%	24h +1.96%	7d +0.30%	Volume $81,994	Capitalisation $27,880,077	7j
# 661	Monnaie Yield Guild Games ygg	Cours $0.04	1h +0.97%	24h -9.77%	7d -0.20%	Volume $14,934,156	Capitalisation $27,681,488	7j
# 662	Monnaie MAI mimatic	Cours $1.00	1h -0.01%	24h +0.05%	7d +0.24%	Volume $51,571	Capitalisation $27,624,768	7j
# 663	Monnaie Echelon Prime prime	Cours $0.45	1h -1.73%	24h -3.22%	7d -0.55%	Volume $6,798,278	Capitalisation $27,570,574	7j
# 664	Monnaie Songbird sgb	Cours $0.00	1h +0.34%	24h -0.76%	7d +10.94%	Volume $84,911	Capitalisation $27,406,508	7j
# 665	Monnaie GXChain gxc	Cours $0.36	1h +0.10%	24h +0.19%	7d -3.26%	Volume $1,609	Capitalisation $27,365,558	7j
# 666	Monnaie Corn corn	Cours $0.05	1h +0.05%	24h -2.74%	7d -15.18%	Volume $7,625,937	Capitalisation $27,176,766	7j
# 667	Monnaie Animecoin anime	Cours $0.00	1h +2.84%	24h -2.40%	7d -1.80%	Volume $10,001,934	Capitalisation $27,122,662	7j
# 668	Monnaie Bifrost bfc	Cours $0.02	1h +0.02%	24h -2.00%	7d +15.69%	Volume $716,986	Capitalisation $27,050,059	7j
# 669	Monnaie BLOCKv vee	Cours $0.01	1h +1.64%	24h -2.66%	7d +1.79%	Volume $380,636	Capitalisation $27,047,258	7j
# 670	Monnaie Synthetix sUSD susd	Cours $0.81	1h -0.30%	24h -2.47%	7d -2.14%	Volume $81,542	Capitalisation $26,970,903	7j
# 671	Monnaie Aergo aergo	Cours $0.06	1h +0.82%	24h +0.19%	7d +3.68%	Volume $3,112,310	Capitalisation $26,970,730	7j
# 672	Monnaie TerraClassicUSD ustc	Cours $0.00	1h +0.77%	24h -3.47%	7d -2.97%	Volume $1,999,479	Capitalisation $26,966,627	7j
# 673	Monnaie Predictions prdt	Cours $1.12	1h +0.32%	24h +0.54%	7d -0.20%	Volume $72,356	Capitalisation $26,934,479	7j
# 674	Monnaie Delysium agi	Cours $0.01	1h +1.23%	24h -5.66%	7d +3.12%	Volume $601,435	Capitalisation $26,844,809	7j
# 676	Monnaie Osmosis osmo	Cours $0.04	1h +1.11%	24h -3.20%	7d -2.81%	Volume $2,048,670	Capitalisation $26,804,733	7j
# 675	Monnaie Apertum aptm	Cours $0.33	1h -0.34%	24h -5.10%	7d -10.65%	Volume $1,248,488	Capitalisation $26,790,749	7j
# 677	Monnaie Secret scrt	Cours $0.08	1h +1.03%	24h -5.50%	7d -7.65%	Volume $1,886,797	Capitalisation $26,788,474	7j
# 678	Monnaie Giggle Fund giggle	Cours $26.82	1h +1.72%	24h -3.41%	7d -7.19%	Volume $34,003,645	Capitalisation $26,774,769	7j
# 679	Monnaie BOOK OF MEME bome	Cours $0.00	1h +1.47%	24h -8.21%	7d -5.73%	Volume $12,354,364	Capitalisation $26,735,563	7j
# 680	Monnaie Kelp Gain ageth	Cours $2,117.04	1h +2.24%	24h -3.39%	7d +4.34%	Volume $1,326	Capitalisation $26,716,975	7j
# 681	Monnaie GameBuild game	Cours $0.00	1h +0.33%	24h -2.24%	7d -1.42%	Volume $535,501	Capitalisation $26,623,503	7j
# 682	Monnaie Liquity lqty	Cours $0.27	1h +1.47%	24h -1.53%	7d -5.04%	Volume $4,030,347	Capitalisation $26,509,236	7j
# 683	Monnaie Lava Network lava	Cours $0.06	1h +0.57%	24h -2.16%	7d -11.52%	Volume $1,148,913	Capitalisation $26,503,948	7j
# 684	Monnaie Doodles dood	Cours $0.00	1h +1.19%	24h -4.51%	7d -1.75%	Volume $8,613,074	Capitalisation $26,464,723	7j
# 685	Monnaie NYC nyc	Cours $0.09	1h -0.01%	24h -0.26%	7d -2.54%	Volume $160,754	Capitalisation $26,188,207	7j
# 686	Monnaie Planet IX aix	Cours $0.14	1h +1.95%	24h -2.85%	7d +15.94%	Volume $173,075	Capitalisation $26,159,419	7j
# 687	Monnaie CargoX cxo	Cours $0.16	1h +1.86%	24h +0.09%	7d +2.90%	Volume $41,431	Capitalisation $26,128,710	7j
# 688	Monnaie Saakuru skr	Cours $0.00	1h +2.17%	24h -5.19%	7d -37.21%	Volume $34	Capitalisation $26,121,178	7j
# 689	Monnaie Vultisig vult	Cours $0.26	1h +1.88%	24h +0.67%	7d +37.92%	Volume $38,279	Capitalisation $26,088,988	7j
# 690	Monnaie Bucket Protocol BUCK Stablecoin buck	Cours $1.00	1h +0.29%	24h -0.21%	7d -0.07%	Volume $438,457	Capitalisation $26,049,257	7j
# 691	Monnaie Solv Protocol SolvBTC Jupiter solvbtc.jup	Cours $98,123.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $84	Capitalisation $25,985,814	7j
# 692	Monnaie τemplar sn3	Cours $6.25	1h +3.14%	24h -0.59%	7d +4.68%	Volume $386,645	Capitalisation $25,948,099	7j
# 693	Monnaie Monerium EUR emoney [OLD] eure	Cours $1.18	1h +0.27%	24h +0.02%	7d +0.33%	Volume $1,577,200	Capitalisation $25,830,641	7j
# 694	Monnaie BabyBoomToken bbt	Cours $0.18	1h -0.71%	24h -0.64%	7d +4.90%	Volume $114,716	Capitalisation $25,818,204	7j
# 695	Monnaie WINkLink win	Cours $0.00	1h -4.89%	24h +16.16%	7d +18.41%	Volume $36,996,018	Capitalisation $25,679,184	7j
# 696	Monnaie SMARDEX sdex	Cours $0.00	1h +0.01%	24h -1.19%	7d -0.98%	Volume $209,464	Capitalisation $25,655,681	7j
# 697	Monnaie Gravity (by Galxe) g	Cours $0.00	1h +1.27%	24h -4.26%	7d -6.52%	Volume $2,110,463	Capitalisation $25,633,293	7j
# 698	Monnaie Civic cvc	Cours $0.03	1h +0.86%	24h -4.74%	7d -3.80%	Volume $2,163,518	Capitalisation $25,518,634	7j
# 699	Monnaie Cobak cbk	Cours $0.26	1h +1.10%	24h -1.53%	7d +0.60%	Volume $1,465,498	Capitalisation $25,440,338	7j
# 700	Monnaie Flux flux	Cours $0.06	1h +1.61%	24h -5.69%	7d -3.73%	Volume $2,167,301	Capitalisation $25,386,751	7j