Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 581	Monnaie 0G 0g	Cours $0.17	1h +0.37%	24h +3.57%	7d +3.57%	Volume $5,539,711	Capitalisation $35,316,726	7j
# 580	Monnaie Mango mngo	Cours $0.03	1h 0.00%	24h -0.46%	7d +5.08%	Volume $4	Capitalisation $35,312,290	7j
# 582	Monnaie Spiko Amundi Overnight Swap Fund (GBP) gbpsafo	Cours $1.38	1h -0.07%	24h +0.09%	7d -0.66%	Volume $0	Capitalisation $34,931,661	7j
# 583	Monnaie Memecoin meme	Cours $0.00	1h +1.28%	24h +2.02%	7d -2.86%	Volume $13,533,178	Capitalisation $34,918,417	7j
# 584	Monnaie Aegis YUSD yusd	Cours $1.00	1h -0.10%	24h -0.10%	7d -0.09%	Volume $934	Capitalisation $34,894,789	7j
# 573	Monnaie Emerald Security Token emrl.d	Cours $1.39	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5,284	Capitalisation $34,840,082	7j
# 585	Monnaie Avantis avnt	Cours $0.10	1h -0.71%	24h +2.60%	7d -0.05%	Volume $3,430,155	Capitalisation $34,682,769	7j
# 586	Monnaie Ocean Protocol ocean	Cours $0.14	1h +0.67%	24h +2.02%	7d +9.00%	Volume $50,525	Capitalisation $34,617,646	7j
# 587	Monnaie Sai sai	Cours $13.00	1h +0.16%	24h +1.77%	7d +1.92%	Volume $1,078	Capitalisation $34,536,378	7j
# 544	Monnaie Elexium ex	Cours $3.86	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2,928	Capitalisation $34,514,430	7j
# 588	Monnaie Succinct prove	Cours $0.18	1h -2.37%	24h +5.61%	7d +2.75%	Volume $5,230,011	Capitalisation $34,399,668	7j
# 589	Monnaie BRLA Digital BRLA brla	Cours $0.19	1h -0.22%	24h +0.03%	7d -1.13%	Volume $87,066	Capitalisation $34,370,185	7j
# 590	Monnaie BUSD busd	Cours $1.00	1h 0.00%	24h +0.10%	7d -0.12%	Volume $2,679	Capitalisation $34,363,813	7j
# 577	Monnaie FINS fins	Cours $0.04	1h 0.00%	24h 0.00%	7d 0.00%	Volume $42,645	Capitalisation $34,347,046	7j
# 591	Monnaie StorX srx	Cours $0.06	1h -0.11%	24h -0.07%	7d +9.95%	Volume $768,156	Capitalisation $34,314,318	7j
# 593	Monnaie KGeN kgen	Cours $0.17	1h -0.73%	24h -2.66%	7d -1.54%	Volume $693,498	Capitalisation $34,269,244	7j
# 594	Monnaie Official FO fo	Cours $0.29	1h -0.22%	24h +0.62%	7d -12.28%	Volume $556,622	Capitalisation $34,266,757	7j
# 595	Monnaie MBG By Multibank Group mbg	Cours $0.10	1h 0.00%	24h -0.21%	7d -0.38%	Volume $6,989,803	Capitalisation $34,193,278	7j
# 596	Monnaie Vanta Network sn8	Cours $6.64	1h -0.06%	24h +1.67%	7d +5.71%	Volume $261,535	Capitalisation $34,181,597	7j
# 597	Monnaie SK Hynix (bStocks Tokenized Stock) skhyb	Cours $163.50	1h -0.28%	24h +1.00%	7d -1.18%	Volume $2,741,811	Capitalisation $34,161,836	7j
# 598	Monnaie Dogelon Mars elon	Cours $0.00	1h +0.82%	24h +0.99%	7d -1.57%	Volume $1,956,414	Capitalisation $34,158,049	7j
# 592	Monnaie Zylo Ecosystem zylo	Cours $0.04	1h +6.81%	24h +32.00%	7d +21.30%	Volume $128,422	Capitalisation $34,052,045	7j
# 599	Monnaie Frax Staked frxUSD sfrxusd	Cours $1.21	1h +0.19%	24h +0.03%	7d +0.23%	Volume $142,128	Capitalisation $33,999,750	7j
# 600	Monnaie UMA uma	Cours $0.37	1h -0.24%	24h +2.37%	7d -0.24%	Volume $2,306,543	Capitalisation $33,880,659	7j
# 601	Monnaie Api3 api3	Cours $0.23	1h -0.30%	24h +3.56%	7d +2.80%	Volume $11,428,426	Capitalisation $33,753,789	7j
# 602	Monnaie iota sn9	Cours $6.98	1h +0.11%	24h +2.38%	7d -0.34%	Volume $19,303	Capitalisation $33,725,252	7j
# 603	Monnaie ChangeNOW now	Cours $0.40	1h +0.17%	24h +1.00%	7d +0.11%	Volume $248	Capitalisation $33,684,400	7j
# 604	Monnaie NKYC Token nkyc	Cours $8.40	1h +1.31%	24h +3.83%	7d +16.37%	Volume $297,365	Capitalisation $33,611,239	7j
# 605	Monnaie Status snt	Cours $0.01	1h +0.48%	24h -3.13%	7d +12.62%	Volume $1,351,181	Capitalisation $33,419,727	7j
# 606	Monnaie Anoma xan	Cours $0.01	1h +0.27%	24h +4.48%	7d +4.99%	Volume $4,514,929	Capitalisation $33,255,543	7j
# 607	Monnaie Core core	Cours $0.02	1h -0.47%	24h -7.81%	7d -7.95%	Volume $5,770,905	Capitalisation $33,129,449	7j
# 608	Monnaie Snek snek	Cours $0.00	1h -0.12%	24h +2.07%	7d +10.20%	Volume $883,628	Capitalisation $33,067,296	7j
# 609	Monnaie Momentum mmt	Cours $0.16	1h -0.26%	24h -3.90%	7d -6.91%	Volume $4,775,875	Capitalisation $32,848,205	7j
# 610	Monnaie Monerium EUR emoney eure	Cours $1.16	1h +0.47%	24h -0.15%	7d -0.97%	Volume $202,712	Capitalisation $32,795,804	7j
# 611	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $721.56	1h -0.09%	24h +0.27%	7d +0.86%	Volume $1,179,994	Capitalisation $32,766,702	7j
# 615	Monnaie AI Powered Finance aipf	Cours $0.50	1h +0.50%	24h -2.29%	7d -12.25%	Volume $305,114	Capitalisation $32,682,449	7j
# 612	Monnaie River river	Cours $1.66	1h -0.30%	24h -3.59%	7d -28.17%	Volume $3,817,056	Capitalisation $32,612,993	7j
# 614	Monnaie YFSX yfsx	Cours $1,630.40	1h +0.56%	24h +1.51%	7d +20.18%	Volume $16,793	Capitalisation $32,604,765	7j
# 613	Monnaie CargoX cxo	Cours $0.15	1h -1.33%	24h -0.44%	7d -1.83%	Volume $15,708	Capitalisation $32,600,625	7j
# 617	Monnaie Band band	Cours $0.18	1h -0.31%	24h +4.39%	7d -5.10%	Volume $17,128,966	Capitalisation $32,475,256	7j
# 616	Monnaie Euler eul	Cours $1.35	1h -0.80%	24h +1.81%	7d +4.40%	Volume $2,703,530	Capitalisation $32,474,802	7j
# 620	Monnaie Perle prl	Cours $0.19	1h +2.25%	24h +2.38%	7d -17.37%	Volume $2,976,476	Capitalisation $32,398,835	7j
# 619	Monnaie Terra luna	Cours $0.05	1h +0.33%	24h -0.72%	7d -4.49%	Volume $2,188,987	Capitalisation $32,361,039	7j
# 618	Monnaie Tornado Cash torn	Cours $6.75	1h +2.92%	24h +8.14%	7d +0.73%	Volume $56,401	Capitalisation $32,342,510	7j
# 622	Monnaie OpenLedger open	Cours $0.15	1h -1.03%	24h -1.69%	7d -8.28%	Volume $4,448,472	Capitalisation $32,196,869	7j
# 621	Monnaie Alchemist AI alch	Cours $0.03	1h +1.07%	24h +4.09%	7d +19.24%	Volume $1,761,771	Capitalisation $32,144,580	7j
# 623	Monnaie USTBL ustbl	Cours $1.07	1h +0.34%	24h +0.28%	7d +0.36%	Volume $15,187	Capitalisation $32,077,672	7j
# 624	Monnaie BOLD bold	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.13%	Volume $77,541	Capitalisation $32,027,012	7j
# 625	Monnaie Bancor Network bnt	Cours $0.32	1h +0.26%	24h +1.42%	7d -2.00%	Volume $1,360,241	Capitalisation $32,014,499	7j
# 626	Monnaie Spiko Digital Assets Cash & Carry Fund - Euro Share Class eurspkcc	Cours $1.16	1h +0.32%	24h -0.01%	7d -0.52%	Volume $0	Capitalisation $31,913,309	7j
# 627	Monnaie WINkLink win	Cours $0.00	1h -2.05%	24h -4.81%	7d -6.90%	Volume $19,706,510	Capitalisation $31,720,166	7j
# 628	Monnaie pathUSD pathusd	Cours $1.00	1h -0.19%	24h -0.10%	7d -0.14%	Volume $5,368	Capitalisation $31,479,919	7j
# 631	Monnaie Apro at	Cours $0.14	1h +0.98%	24h +2.54%	7d -4.94%	Volume $3,034,011	Capitalisation $31,233,708	7j
# 629	Monnaie Sahara AI sahara	Cours $0.01	1h -0.32%	24h +1.64%	7d +0.73%	Volume $3,262,608	Capitalisation $31,221,870	7j
# 630	Monnaie Lista DAO lista	Cours $0.07	1h -3.30%	24h +8.78%	7d +4.21%	Volume $15,464,903	Capitalisation $31,167,248	7j
# 632	Monnaie MEET48 idol	Cours $0.02	1h +0.21%	24h +0.13%	7d -4.42%	Volume $1,454,318	Capitalisation $31,050,154	7j
# 633	Monnaie Nirvana ANA ana	Cours $3.81	1h -0.08%	24h 0.00%	7d +0.09%	Volume $3	Capitalisation $31,045,421	7j
# 634	Monnaie Backed CSPX Core S&P 500 bcspx	Cours $836.87	1h 0.00%	24h 0.00%	7d +1.07%	Volume $0	Capitalisation $30,854,404	7j
# 636	Monnaie Hive Dollar hbd	Cours $0.93	1h +0.61%	24h +1.36%	7d -5.60%	Volume $257	Capitalisation $30,697,636	7j
# 635	Monnaie Siacoin sc	Cours $0.00	1h +0.13%	24h +0.12%	7d -7.71%	Volume $981,598	Capitalisation $30,696,098	7j
# 636	Monnaie Universal USD usdu	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $2,003	Capitalisation $30,655,249	7j
# 637	Monnaie Zora zora	Cours $0.01	1h -3.54%	24h +12.89%	7d -1.24%	Volume $37,318,266	Capitalisation $30,620,967	7j
# 638	Monnaie Mezo USD musd	Cours $0.99	1h +0.02%	24h +0.02%	7d 0.00%	Volume $64,387	Capitalisation $30,498,362	7j
# 639	Monnaie Orbs orbs	Cours $0.01	1h +0.07%	24h -1.91%	7d +2.75%	Volume $1,678,913	Capitalisation $30,390,159	7j
# 640	Monnaie CoinEx cet	Cours $0.01	1h +0.54%	24h +1.20%	7d +1.82%	Volume $32,834	Capitalisation $30,336,315	7j
# 643	Monnaie The Interfold fold	Cours $0.09	1h +1.24%	24h +9.37%	7d -25.05%	Volume $12,487,287	Capitalisation $30,274,102	7j
# 641	Monnaie Manadia umxm	Cours $0.10	1h -0.65%	24h +0.78%	7d +0.79%	Volume $5,239,145	Capitalisation $30,251,809	7j
# 642	Monnaie STON ston	Cours $0.43	1h +0.79%	24h -2.07%	7d -10.64%	Volume $12,403	Capitalisation $30,177,486	7j
# 644	Monnaie Hims & Hers Health (Ondo Tokenized Stock) himson	Cours $28.88	1h -0.19%	24h -0.10%	7d -14.58%	Volume $1,211,630	Capitalisation $30,150,701	7j
# 645	Monnaie BurnedFi burn	Cours $2.45	1h -0.21%	24h -2.80%	7d -10.50%	Volume $67,174	Capitalisation $30,131,873	7j
# 646	Monnaie Nosana nos	Cours $0.30	1h -0.79%	24h -6.87%	7d +6.25%	Volume $320,828	Capitalisation $30,101,493	7j
# 647	Monnaie Spacecoin space	Cours $0.00	1h -0.60%	24h -3.05%	7d +1.30%	Volume $1,056,391	Capitalisation $30,000,639	7j
# 648	Monnaie Lido EarnUSD earnusd	Cours $1.03	1h -0.07%	24h -0.09%	7d +0.02%	Volume $0	Capitalisation $29,872,994	7j
# 649	Monnaie Gold Park gpt	Cours $0.01	1h +0.25%	24h +0.42%	7d -0.29%	Volume $221,543	Capitalisation $29,754,502	7j
# 650	Monnaie Metronome Synth USD msusd	Cours $0.64	1h -1.11%	24h -2.53%	7d -4.54%	Volume $1,330,569	Capitalisation $29,650,193	7j
# 651	Monnaie Fabric Protocol robo	Cours $0.01	1h +2.01%	24h -12.25%	7d -5.72%	Volume $16,951,241	Capitalisation $29,557,234	7j
# 653	Monnaie TerraClassicUSD ustc	Cours $0.01	1h +0.17%	24h +1.19%	7d -1.82%	Volume $926,402	Capitalisation $29,545,200	7j
# 652	Monnaie Nockchain nock	Cours $0.01	1h -2.25%	24h -17.59%	7d -41.45%	Volume $696,269	Capitalisation $29,520,530	7j
# 654	Monnaie Tutorial tut	Cours $0.04	1h +1.00%	24h -6.74%	7d -45.57%	Volume $35,876,837	Capitalisation $29,471,444	7j
# 655	Monnaie Fogo fogo	Cours $0.01	1h +0.67%	24h +0.51%	7d -17.89%	Volume $2,914,986	Capitalisation $29,438,159	7j
# 656	Monnaie DEAPCOIN dep	Cours $0.00	1h +0.10%	24h +0.28%	7d -0.40%	Volume $62,952	Capitalisation $29,433,643	7j
# 657	Monnaie EthereumPoW ethw	Cours $0.27	1h +0.24%	24h -1.20%	7d -2.29%	Volume $1,367,326	Capitalisation $29,260,982	7j
# 657	Monnaie APEX ap3x	Cours $0.02	1h 0.00%	24h +1.55%	7d -1.80%	Volume $1	Capitalisation $29,249,860	7j
# 658	Monnaie MetYa my	Cours $0.03	1h -0.14%	24h +1.21%	7d -3.78%	Volume $119,996	Capitalisation $29,166,750	7j
# 659	Monnaie Pax Dollar usdp	Cours $1.00	1h -0.09%	24h +0.03%	7d -0.20%	Volume $7,459,972	Capitalisation $29,132,694	7j
# 660	Monnaie AI Analysis Token aiat	Cours $0.24	1h 0.00%	24h -0.20%	7d +2.47%	Volume $20,977	Capitalisation $29,000,662	7j
# 661	Monnaie Merlin Chain merl	Cours $0.02	1h +0.39%	24h -2.27%	7d +6.09%	Volume $1,719,482	Capitalisation $28,873,294	7j
# 664	Monnaie Thinking Cat hmm	Cours $0.03	1h -3.04%	24h +44.73%	7d +135.81%	Volume $6,323,928	Capitalisation $28,814,470	7j
# 662	Monnaie XT.com xt	Cours $4.76	1h +0.43%	24h +1.63%	7d +3.43%	Volume $3,973,099	Capitalisation $28,766,511	7j
# 666	Monnaie Tensor tnsr	Cours $0.04	1h +13.51%	24h +14.47%	7d +11.53%	Volume $14,305,578	Capitalisation $28,716,567	7j
# 663	Monnaie Velodrome Finance velo	Cours $0.02	1h +0.58%	24h +1.08%	7d +14.83%	Volume $1,502,791	Capitalisation $28,711,321	7j
# 665	Monnaie Alphabet (bStocks Tokenized Stock) googlb	Cours $345.92	1h +0.02%	24h +0.03%	7d +0.46%	Volume $1,309,676	Capitalisation $28,563,101	7j
# 667	Monnaie Nillion nil	Cours $0.06	1h +2.45%	24h +7.42%	7d +27.19%	Volume $45,250,758	Capitalisation $28,514,800	7j
# 668	Monnaie Unipoly unp	Cours $0.10	1h -3.91%	24h -3.95%	7d -4.30%	Volume $190,600	Capitalisation $28,462,296	7j
# 669	Monnaie Manta Network manta	Cours $0.06	1h +0.19%	24h +0.14%	7d -2.91%	Volume $1,492,956	Capitalisation $28,452,237	7j
# 670	Monnaie Vana vana	Cours $0.92	1h +0.53%	24h +2.40%	7d -8.48%	Volume $1,191,402	Capitalisation $28,367,545	7j
# 671	Monnaie World Mobile Token wmtx	Cours $0.03	1h -1.53%	24h -2.20%	7d -2.45%	Volume $673,582	Capitalisation $28,365,681	7j
# 672	Monnaie Atoshi atos	Cours $0.03	1h +0.22%	24h -1.94%	7d -13.86%	Volume $115,670	Capitalisation $28,315,915	7j
# 673	Monnaie SIXSEVEN 67	Cours $0.03	1h +1.44%	24h -2.77%	7d -6.03%	Volume $249,244	Capitalisation $28,197,295	7j
# 674	Monnaie COINDEPO coindepo	Cours $0.10	1h -0.25%	24h -1.92%	7d -7.15%	Volume $1,490,723	Capitalisation $28,153,460	7j