Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 602	Monnaie Bancor Network bnt	Cours $0.31	1h -0.71%	24h -4.99%	7d +4.34%	Volume $252,673	Capitalisation $33,320,095	7j
# 600	Monnaie io.net io	Cours $0.11	1h -1.06%	24h -5.96%	7d -5.06%	Volume $8,674,662	Capitalisation $33,297,082	7j
# 603	Monnaie iShares Silver Trust (Ondo Tokenized Stock) slvon	Cours $69.05	1h +0.38%	24h -3.78%	7d -10.88%	Volume $8,829,751	Capitalisation $33,138,716	7j
# 604	Monnaie Nirvana ANA ana	Cours $4.05	1h +0.04%	24h +0.84%	7d +1.05%	Volume $47	Capitalisation $33,087,643	7j
# 607	Monnaie OpenLedger open	Cours $0.15	1h -0.71%	24h -4.15%	7d -0.54%	Volume $3,109,891	Capitalisation $32,805,311	7j
# 605	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3,103,886	Capitalisation $32,805,038	7j
# 606	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $664.81	1h +0.19%	24h -1.51%	7d -1.42%	Volume $2,025,787	Capitalisation $32,804,184	7j
# 608	Monnaie Yield Optimizer USD yousd	Cours $1.07	1h +0.03%	24h +0.01%	7d +0.11%	Volume $300	Capitalisation $32,689,253	7j
# 609	Monnaie Collect on Fanable collect	Cours $0.06	1h -1.08%	24h -10.44%	7d +15.53%	Volume $13,627,447	Capitalisation $32,512,355	7j
# 610	Monnaie Brevis brev	Cours $0.13	1h -1.05%	24h -6.53%	7d -0.09%	Volume $9,848,570	Capitalisation $32,511,494	7j
# 611	Monnaie DEAPCOIN dep	Cours $0.00	1h -0.01%	24h -1.11%	7d -1.77%	Volume $169,900	Capitalisation $32,437,061	7j
# 612	Monnaie Ryze ryze	Cours $0.15	1h -0.25%	24h -1.11%	7d +0.89%	Volume $11,027	Capitalisation $32,415,547	7j
# 614	Monnaie Tradoor tradoor	Cours $2.25	1h +0.87%	24h +12.41%	7d +27.10%	Volume $6,737,292	Capitalisation $32,301,141	7j
# 617	Monnaie Manta Network manta	Cours $0.07	1h +0.74%	24h -5.36%	7d -2.74%	Volume $7,591,215	Capitalisation $32,154,878	7j
# 615	Monnaie Mango Network mgo	Cours $0.02	1h -0.09%	24h -6.85%	7d -6.36%	Volume $48,532,442	Capitalisation $32,112,223	7j
# 613	Monnaie Apro at	Cours $0.14	1h -0.35%	24h -5.99%	7d -1.54%	Volume $3,980,470	Capitalisation $32,096,201	7j
# 616	Monnaie USTBL ustbl	Cours $1.05	1h -0.05%	24h -0.02%	7d +0.04%	Volume $2,842	Capitalisation $32,038,651	7j
# 618	Monnaie Conscious Token conscious	Cours $0.07	1h 0.00%	24h 0.00%	7d -23.93%	Volume $18	Capitalisation $32,031,595	7j
# 619	Monnaie Micron Technology (Ondo Tokenized Stock) muon	Cours $448.12	1h +2.03%	24h -3.86%	7d +7.86%	Volume $7,457,493	Capitalisation $32,025,560	7j
# 620	Monnaie NKYC Token nkyc	Cours $7.87	1h +1.19%	24h -7.00%	7d -0.90%	Volume $185,085	Capitalisation $31,494,663	7j
# 621	Monnaie iExec RLC rlc	Cours $0.43	1h -0.12%	24h -5.23%	7d +9.65%	Volume $4,659,915	Capitalisation $31,435,731	7j
# 622	Monnaie Dacxi dxi	Cours $0.00	1h +3.67%	24h +1.69%	7d +4.06%	Volume $290,395	Capitalisation $31,131,861	7j
# 623	Monnaie ECOMI omi	Cours $0.00	1h -0.43%	24h -5.43%	7d +1.26%	Volume $935,156	Capitalisation $31,131,472	7j
# 624	Monnaie Whiteheart white	Cours $3,494.03	1h 0.00%	24h 0.00%	7d -0.50%	Volume $6	Capitalisation $31,054,910	7j
# 625	Monnaie Sai sai	Cours $11.64	1h +0.04%	24h -5.99%	7d +7.99%	Volume $3	Capitalisation $31,022,850	7j
# 626	Monnaie Liquity USD lusd	Cours $1.01	1h -0.02%	24h 0.00%	7d +0.17%	Volume $333,032	Capitalisation $30,958,429	7j
# 627	Monnaie Noon USN usn	Cours $1.00	1h 0.00%	24h +0.03%	7d -0.03%	Volume $5,537	Capitalisation $30,948,723	7j
# 628	Monnaie Loopring lrc	Cours $0.02	1h -0.47%	24h -16.02%	7d -21.42%	Volume $26,825,284	Capitalisation $30,833,985	7j
# 631	Monnaie CARV carv	Cours $0.06	1h -1.38%	24h -7.97%	7d +1.52%	Volume $6,448,778	Capitalisation $30,806,662	7j
# 629	Monnaie apyUSD apyusd	Cours $1.35	1h +0.33%	24h +0.02%	7d +0.43%	Volume $50,797	Capitalisation $30,800,411	7j
# 630	Monnaie The White Whale whitewhale	Cours $0.03	1h -0.47%	24h -11.30%	7d -24.83%	Volume $1,721,905	Capitalisation $30,789,768	7j
# 632	Monnaie just a frog frog	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,585,081	7j
# 633	Monnaie BOLD bold	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.04%	Volume $1,893,441	Capitalisation $30,557,281	7j
# 634	Monnaie EthereumPoW ethw	Cours $0.28	1h -0.48%	24h -8.22%	7d -3.09%	Volume $3,104,035	Capitalisation $30,484,277	7j
# 635	Monnaie America Party america	Cours $0.00	1h -0.39%	24h -6.21%	7d +7.19%	Volume $1,845	Capitalisation $30,445,561	7j
# 638	Monnaie Huma Finance huma	Cours $0.02	1h -3.10%	24h -2.34%	7d -16.73%	Volume $47,066,333	Capitalisation $30,272,116	7j
# 636	Monnaie Aria.AI aria	Cours $0.17	1h +0.55%	24h +1.05%	7d +13.14%	Volume $3,065,955	Capitalisation $30,231,401	7j
# 641	Monnaie Coin98 c98	Cours $0.03	1h +3.47%	24h +0.55%	7d +8.53%	Volume $5,018,812	Capitalisation $30,068,681	7j
# 639	Monnaie Hive Dollar hbd	Cours $0.90	1h 0.00%	24h -2.00%	7d -5.22%	Volume $15	Capitalisation $30,064,573	7j
# 637	Monnaie Delysium agi	Cours $0.01	1h +0.56%	24h -11.27%	7d +6.25%	Volume $1,546,760	Capitalisation $30,039,759	7j
# 640	Monnaie Stronghold shx	Cours $0.01	1h -2.14%	24h +0.23%	7d +1.77%	Volume $936,824	Capitalisation $30,036,671	7j
# 642	Monnaie BOOK OF MEME bome	Cours $0.00	1h -0.32%	24h -8.48%	7d +0.44%	Volume $11,694,200	Capitalisation $30,017,687	7j
# 643	Monnaie APEX ap3x	Cours $0.02	1h +0.01%	24h -1.01%	7d -0.50%	Volume $4,906	Capitalisation $29,961,344	7j
# 644	Monnaie Lisk lsk	Cours $0.13	1h +0.17%	24h -4.98%	7d +0.19%	Volume $2,051,488	Capitalisation $29,902,928	7j
# 645	Monnaie Spell spell	Cours $0.00	1h -0.38%	24h -4.93%	7d +0.22%	Volume $5,889,558	Capitalisation $29,821,287	7j
# 646	Monnaie IQ iq	Cours $0.00	1h +0.74%	24h -3.63%	7d +3.32%	Volume $1,140,909	Capitalisation $29,782,984	7j
# 647	Monnaie iota sn9	Cours $7.50	1h -2.35%	24h -4.84%	7d +31.56%	Volume $785,982	Capitalisation $29,725,758	7j
# 648	Monnaie Helder hldr	Cours $0.15	1h +0.01%	24h -0.15%	7d -0.83%	Volume $660	Capitalisation $29,562,122	7j
# 649	Monnaie GeorgePlaysClashRoyale clash	Cours $0.03	1h +0.28%	24h -6.87%	7d -5.79%	Volume $498,341	Capitalisation $29,553,270	7j
# 653	Monnaie Anoma xan	Cours $0.01	1h +1.32%	24h +4.95%	7d +77.32%	Volume $16,413,096	Capitalisation $29,528,765	7j
# 650	Monnaie Energy Web Token ewt	Cours $0.49	1h -0.13%	24h -3.81%	7d -1.82%	Volume $353,376	Capitalisation $29,494,886	7j
# 651	Monnaie Xertra strax	Cours $0.01	1h -0.40%	24h -5.70%	7d +2.01%	Volume $1,243,880	Capitalisation $29,489,960	7j
# 654	Monnaie Monerium EUR emoney eure	Cours $1.15	1h +0.16%	24h -0.63%	7d +0.14%	Volume $117,648	Capitalisation $29,437,529	7j
# 655	Monnaie AI Analysis Token aiat	Cours $0.27	1h +0.84%	24h +1.04%	7d -1.58%	Volume $20,463	Capitalisation $29,426,489	7j
# 658	Monnaie WAX waxp	Cours $0.01	1h +0.08%	24h -4.24%	7d -0.62%	Volume $2,569,010	Capitalisation $29,424,316	7j
# 656	Monnaie Across Protocol acx	Cours $0.04	1h -0.68%	24h -3.20%	7d -31.92%	Volume $8,141,072	Capitalisation $29,398,170	7j
# 657	Monnaie Diem diem	Cours $775.30	1h -2.47%	24h +1.90%	7d +8.79%	Volume $638,290	Capitalisation $29,397,420	7j
# 652	Monnaie BSquared Network b2	Cours $0.71	1h +0.41%	24h -1.15%	7d +3.00%	Volume $7,884,207	Capitalisation $29,394,070	7j
# 661	Monnaie Kelp Gain ageth	Cours $2,290.58	1h -0.18%	24h -5.80%	7d +7.06%	Volume $25	Capitalisation $29,262,361	7j
# 659	Monnaie Metronome Synth USD msusd	Cours $1.00	1h +0.08%	24h -0.06%	7d +0.24%	Volume $4,736,893	Capitalisation $29,243,999	7j
# 660	Monnaie Velvet velvet	Cours $0.08	1h +0.30%	24h -0.78%	7d +0.66%	Volume $2,278,649	Capitalisation $29,165,516	7j
# 662	Monnaie peaq peaq	Cours $0.01	1h -0.92%	24h -6.44%	7d +10.42%	Volume $2,992,407	Capitalisation $28,972,465	7j
# 665	Monnaie Somnia somi	Cours $0.18	1h -0.23%	24h -5.99%	7d -3.87%	Volume $4,821,001	Capitalisation $28,931,312	7j
# 663	Monnaie Blast blast	Cours $0.00	1h -0.36%	24h -5.38%	7d +1.76%	Volume $3,545,885	Capitalisation $28,930,385	7j
# 664	Monnaie THORChain Yield tcy	Cours $0.14	1h -0.04%	24h -1.25%	7d +8.40%	Volume $51,704	Capitalisation $28,900,579	7j
# 667	Monnaie Gravity (by Galxe) g	Cours $0.00	1h -4.54%	24h -8.68%	7d +19.67%	Volume $20,052,721	Capitalisation $28,823,122	7j
# 666	Monnaie MiL.k mlk	Cours $0.05	1h +0.47%	24h -2.59%	7d +1.31%	Volume $465,638	Capitalisation $28,802,320	7j
# 668	Monnaie Neiro neiro	Cours $0.00	1h -0.75%	24h -8.50%	7d +1.82%	Volume $19,509,214	Capitalisation $28,748,595	7j
# 673	Monnaie Pocket Network pokt	Cours $0.01	1h +0.15%	24h -4.28%	7d -4.32%	Volume $3,588,857	Capitalisation $28,648,372	7j
# 669	Monnaie Uquid Coin uqc	Cours $2.86	1h -0.02%	24h -0.39%	7d +1.33%	Volume $49,535	Capitalisation $28,607,938	7j
# 670	Monnaie Nest Basis Vault nbasis	Cours $1.05	1h -0.01%	24h +0.01%	7d +0.05%	Volume $2,558	Capitalisation $28,510,495	7j
# 671	Monnaie Gama Token gama	Cours $0.29	1h +0.03%	24h -4.19%	7d -1.06%	Volume $187,980	Capitalisation $28,462,516	7j
# 672	Monnaie infiniFi Locked iUSD (1week) liusd	Cours $1.16	1h -0.27%	24h 0.00%	7d -0.35%	Volume $9,997	Capitalisation $28,400,322	7j
# 674	Monnaie Yield Guild Games ygg	Cours $0.04	1h -0.30%	24h -5.90%	7d +0.95%	Volume $10,491,072	Capitalisation $28,336,715	7j
# 675	Monnaie Liquity lqty	Cours $0.29	1h -1.24%	24h -7.84%	7d -1.00%	Volume $5,282,356	Capitalisation $28,330,380	7j
# 676	Monnaie Degen degen	Cours $0.00	1h -0.49%	24h -4.73%	7d +5.28%	Volume $1,823,096	Capitalisation $28,255,298	7j
# 677	Monnaie Renzo rez	Cours $0.00	1h -2.92%	24h +5.94%	7d +9.45%	Volume $27,399,687	Capitalisation $28,235,108	7j
# 678	Monnaie Audius audio	Cours $0.02	1h -0.46%	24h -2.90%	7d -0.51%	Volume $7,388,136	Capitalisation $28,144,036	7j
# 679	Monnaie NVIDIA (Ondo Tokenized Stock) nvdaon	Cours $180.89	1h +0.30%	24h -1.04%	7d -1.98%	Volume $3,573,279	Capitalisation $28,016,893	7j
# 680	Monnaie StorX srx	Cours $0.05	1h -0.74%	24h -23.49%	7d -28.48%	Volume $5,033,786	Capitalisation $27,955,370	7j
# 681	Monnaie Sophon soph	Cours $0.01	1h +2.26%	24h -2.28%	7d +5.96%	Volume $4,705,632	Capitalisation $27,897,232	7j
# 682	Monnaie USAT usat	Cours $1.00	1h +0.04%	24h +0.03%	7d +0.01%	Volume $5,582,195	Capitalisation $27,746,325	7j
# 683	Monnaie BLOCKv vee	Cours $0.01	1h +0.07%	24h -1.07%	7d +9.23%	Volume $728,540	Capitalisation $27,673,398	7j
# 684	Monnaie f(x) USD Saving fxsave	Cours $0.98	1h -0.01%	24h +0.01%	7d -10.05%	Volume $2	Capitalisation $27,629,053	7j
# 686	Monnaie Slash Vision Labs svl	Cours $0.01	1h -1.64%	24h -2.77%	7d -8.00%	Volume $217,238	Capitalisation $27,622,579	7j
# 685	Monnaie SMARDEX sdex	Cours $0.00	1h -1.43%	24h -3.81%	7d -3.60%	Volume $282,885	Capitalisation $27,572,910	7j
# 687	Monnaie MAI mimatic	Cours $1.00	1h 0.00%	24h -0.06%	7d -0.18%	Volume $7,049	Capitalisation $27,519,586	7j
# 688	Monnaie TerraClassicUSD ustc	Cours $0.00	1h -0.44%	24h -3.40%	7d -1.39%	Volume $2,349,371	Capitalisation $27,511,574	7j
# 690	Monnaie Animecoin anime	Cours $0.00	1h -1.21%	24h -8.60%	7d +8.52%	Volume $36,045,822	Capitalisation $27,489,648	7j
# 689	Monnaie Sierra sierra	Cours $1.02	1h +0.07%	24h +0.08%	7d +0.12%	Volume $199,190	Capitalisation $27,434,726	7j
# 691	Monnaie Monerium EUR emoney [OLD] eure	Cours $1.15	1h +0.23%	24h -0.52%	7d -0.39%	Volume $892,033	Capitalisation $27,387,004	7j
# 692	Monnaie Tokamak Network ton	Cours $0.49	1h +0.75%	24h -4.27%	7d +0.67%	Volume $534,898	Capitalisation $27,324,471	7j
# 693	Monnaie Verified Emeralds verem	Cours $10.98	1h -0.35%	24h +11.39%	7d -30.81%	Volume $10,081,192	Capitalisation $27,323,396	7j
# 694	Monnaie Bit2Me b2m	Cours $0.01	1h -0.02%	24h -0.83%	7d -0.34%	Volume $112,709	Capitalisation $27,287,910	7j
# 695	Monnaie Ontology Gas ong	Cours $0.06	1h +0.67%	24h -2.91%	7d -0.55%	Volume $1,305,577	Capitalisation $27,176,218	7j
# 696	Monnaie tokenbot clanker	Cours $27.48	1h +0.01%	24h -6.45%	7d +1.96%	Volume $5,115,577	Capitalisation $27,097,154	7j
# 697	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $597.82	1h +0.34%	24h -1.39%	7d -1.14%	Volume $3,658,153	Capitalisation $27,095,243	7j
# 698	Monnaie Synthetix sUSD susd	Cours $0.81	1h -0.19%	24h -1.96%	7d +3.18%	Volume $55,148	Capitalisation $26,893,120	7j
# 700	Monnaie Gunz gun	Cours $0.02	1h -0.52%	24h -7.32%	7d -6.59%	Volume $10,555,586	Capitalisation $26,803,440	7j
# 701	Monnaie Secret scrt	Cours $0.08	1h -1.18%	24h -5.17%	7d -0.49%	Volume $1,497,766	Capitalisation $26,741,919	7j