Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.
Cours des cryptomonnaies en temps réel
# | Monnaie | Cours | 1h | 24h | 7d | Volume (24h) | Capitalisation | Prix (7j) |
---|---|---|---|---|---|---|---|---|
#
601
|
Monnaie
|
Cours
$0.00
|
1h
-0.60%
|
24h
-1.59%
|
7d
-4.82%
|
Volume
$4,682,590
|
Capitalisation
$78,050,081
|
7j
|
#
602
|
Monnaie
|
Cours
$0.00
|
1h
-0.03%
|
24h
-0.43%
|
7d
-5.53%
|
Volume
$475,538
|
Capitalisation
$78,042,054
|
7j
|
#
603
|
Monnaie
|
Cours
$0.38
|
1h
-0.22%
|
24h
-6.42%
|
7d
-18.50%
|
Volume
$4,587,520
|
Capitalisation
$76,859,115
|
7j
|
#
604
|
Monnaie
|
Cours
$0.78
|
1h
-0.57%
|
24h
-3.90%
|
7d
-1.13%
|
Volume
$10,341,803
|
Capitalisation
$76,549,214
|
7j
|
#
605
|
Monnaie
|
Cours
$0.26
|
1h
-0.37%
|
24h
-0.85%
|
7d
-3.02%
|
Volume
$26,672
|
Capitalisation
$76,453,949
|
7j
|
#
606
|
Monnaie
|
Cours
$0.20
|
1h
-0.71%
|
24h
-1.78%
|
7d
-5.33%
|
Volume
$3,804,964
|
Capitalisation
$76,353,217
|
7j
|
#
607
|
Monnaie
|
Cours
$1.00
|
1h
-0.67%
|
24h
-0.11%
|
7d
-0.16%
|
Volume
$11,854,249
|
Capitalisation
$76,052,218
|
7j
|
#
608
|
Monnaie
|
Cours
$1.00
|
1h
+0.07%
|
24h
+0.19%
|
7d
-0.79%
|
Volume
$3,249,348
|
Capitalisation
$75,531,560
|
7j
|
#
609
|
Monnaie
|
Cours
$0.08
|
1h
-1.02%
|
24h
-1.26%
|
7d
-2.60%
|
Volume
$6,446,648
|
Capitalisation
$75,499,658
|
7j
|
#
610
|
Monnaie
|
Cours
$0.22
|
1h
+0.25%
|
24h
+0.81%
|
7d
+7.20%
|
Volume
$3,881,920
|
Capitalisation
$75,466,067
|
7j
|
#
611
|
Monnaie
|
Cours
$0.13
|
1h
+2.23%
|
24h
-0.09%
|
7d
+3.68%
|
Volume
$2,252,842
|
Capitalisation
$75,429,367
|
7j
|
#
612
|
Monnaie
|
Cours
$0.09
|
1h
+0.71%
|
24h
-5.09%
|
7d
-1.80%
|
Volume
$14,910,538
|
Capitalisation
$75,415,135
|
7j
|
#
613
|
Monnaie
|
Cours
$0.00
|
1h
-0.15%
|
24h
-1.25%
|
7d
-2.78%
|
Volume
$1,332,884
|
Capitalisation
$74,937,467
|
7j
|
#
614
|
Monnaie
|
Cours
$0.02
|
1h
-0.13%
|
24h
-1.18%
|
7d
-14.54%
|
Volume
$693,521
|
Capitalisation
$74,824,426
|
7j
|
#
615
|
Monnaie
|
Cours
$0.13
|
1h
-0.55%
|
24h
-1.59%
|
7d
-7.19%
|
Volume
$5,428,600
|
Capitalisation
$74,695,986
|
7j
|
#
616
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$74,454,953
|
7j
|
#
622
|
Monnaie
|
Cours
$0.07
|
1h
+2.47%
|
24h
-0.03%
|
7d
+13.08%
|
Volume
$49,157,045
|
Capitalisation
$74,390,889
|
7j
|
#
617
|
Monnaie
|
Cours
$18.54
|
1h
-0.41%
|
24h
-2.69%
|
7d
-5.65%
|
Volume
$7,604,791
|
Capitalisation
$74,338,796
|
7j
|
#
618
|
Monnaie
|
Cours
$0.21
|
1h
-0.13%
|
24h
-1.32%
|
7d
-4.26%
|
Volume
$4,836,271
|
Capitalisation
$74,046,424
|
7j
|
#
619
|
Monnaie
|
Cours
$0.09
|
1h
-0.67%
|
24h
-2.31%
|
7d
-3.69%
|
Volume
$11,382,830
|
Capitalisation
$73,977,931
|
7j
|
#
620
|
Monnaie
|
Cours
$0.00
|
1h
-0.16%
|
24h
+0.01%
|
7d
-4.28%
|
Volume
$6,866,903
|
Capitalisation
$73,934,658
|
7j
|
#
621
|
Monnaie
|
Cours
$0.98
|
1h
-0.39%
|
24h
-4.51%
|
7d
+2.82%
|
Volume
$595,230
|
Capitalisation
$73,729,391
|
7j
|
#
624
|
Monnaie
|
Cours
$1.00
|
1h
-0.02%
|
24h
-0.06%
|
7d
+0.01%
|
Volume
$80,159,486
|
Capitalisation
$73,529,095
|
7j
|
#
623
|
Monnaie
|
Cours
$0.01
|
1h
0.00%
|
24h
-0.90%
|
7d
-0.17%
|
Volume
$2,471,885
|
Capitalisation
$73,528,271
|
7j
|
#
625
|
Monnaie
|
Cours
$0.01
|
1h
-0.12%
|
24h
-0.05%
|
7d
-0.66%
|
Volume
$1,620,404
|
Capitalisation
$73,497,473
|
7j
|
#
626
|
Monnaie
|
Cours
$0.02
|
1h
+0.45%
|
24h
-2.45%
|
7d
-7.67%
|
Volume
$8,125,411
|
Capitalisation
$73,287,438
|
7j
|
#
627
|
Monnaie
|
Cours
$1.21
|
1h
+2.13%
|
24h
-3.25%
|
7d
-1.47%
|
Volume
$283,932
|
Capitalisation
$73,239,184
|
7j
|
#
628
|
Monnaie
|
Cours
$0.08
|
1h
-0.17%
|
24h
-0.99%
|
7d
-1.75%
|
Volume
$101,684
|
Capitalisation
$72,828,254
|
7j
|
#
629
|
Monnaie
|
Cours
$0.06
|
1h
-2.46%
|
24h
-1.93%
|
7d
-4.71%
|
Volume
$2,571,742
|
Capitalisation
$72,527,944
|
7j
|
#
630
|
Monnaie
|
Cours
$0.19
|
1h
+3.55%
|
24h
+8.73%
|
7d
-16.72%
|
Volume
$18,311,721
|
Capitalisation
$72,517,315
|
7j
|
#
631
|
Monnaie
|
Cours
$1.01
|
1h
+0.34%
|
24h
-0.12%
|
7d
+0.32%
|
Volume
$7,886,555
|
Capitalisation
$72,504,838
|
7j
|
#
632
|
Monnaie
|
Cours
$0.65
|
1h
0.00%
|
24h
-0.04%
|
7d
+0.01%
|
Volume
$1,844
|
Capitalisation
$72,429,852
|
7j
|
#
634
|
Monnaie
|
Cours
$0.00
|
1h
-3.43%
|
24h
-6.27%
|
7d
-22.38%
|
Volume
$3,491,658
|
Capitalisation
$72,209,747
|
7j
|
#
633
|
Monnaie
|
Cours
$0.40
|
1h
-0.11%
|
24h
-1.06%
|
7d
-4.19%
|
Volume
$7,026,794
|
Capitalisation
$72,146,410
|
7j
|
#
635
|
Monnaie
|
Cours
$0.36
|
1h
-0.36%
|
24h
-1.92%
|
7d
-4.70%
|
Volume
$2,009,627
|
Capitalisation
$72,048,177
|
7j
|
#
636
|
Monnaie
|
Cours
$0.01
|
1h
+0.38%
|
24h
-2.07%
|
7d
-13.55%
|
Volume
$1,475,011
|
Capitalisation
$71,673,654
|
7j
|
#
637
|
Monnaie
|
Cours
$0.14
|
1h
-0.05%
|
24h
-0.28%
|
7d
-3.52%
|
Volume
$7,805,879
|
Capitalisation
$71,095,049
|
7j
|
#
639
|
Monnaie
|
Cours
$1.00
|
1h
+0.05%
|
24h
+0.03%
|
7d
+0.05%
|
Volume
$23,356
|
Capitalisation
$70,932,367
|
7j
|
#
638
|
Monnaie
|
Cours
$0.28
|
1h
-2.65%
|
24h
-2.92%
|
7d
+12.05%
|
Volume
$10,034,241
|
Capitalisation
$70,931,309
|
7j
|
#
640
|
Monnaie
|
Cours
$1.00
|
1h
+0.05%
|
24h
+0.09%
|
7d
+0.12%
|
Volume
$20,269,092
|
Capitalisation
$70,897,079
|
7j
|
#
641
|
Monnaie
|
Cours
$0.01
|
1h
-0.16%
|
24h
-1.10%
|
7d
-8.00%
|
Volume
$7,522
|
Capitalisation
$70,762,562
|
7j
|
#
642
|
Monnaie
|
Cours
$0.64
|
1h
+0.59%
|
24h
-16.30%
|
7d
-18.09%
|
Volume
$23,415
|
Capitalisation
$70,343,364
|
7j
|
#
643
|
Monnaie
|
Cours
$0.07
|
1h
-2.65%
|
24h
-6.39%
|
7d
+9.96%
|
Volume
$2,535,520
|
Capitalisation
$70,187,709
|
7j
|
#
644
|
Monnaie
|
Cours
$0.09
|
1h
-0.28%
|
24h
-1.50%
|
7d
-3.48%
|
Volume
$6,908,472
|
Capitalisation
$70,004,563
|
7j
|
#
645
|
Monnaie
|
Cours
$0.16
|
1h
-0.36%
|
24h
+0.05%
|
7d
-2.94%
|
Volume
$2,486,807
|
Capitalisation
$69,829,467
|
7j
|
#
646
|
Monnaie
|
Cours
$0.12
|
1h
-1.76%
|
24h
-2.10%
|
7d
-8.25%
|
Volume
$15,001,735
|
Capitalisation
$69,657,974
|
7j
|
#
647
|
Monnaie
|
Cours
$0.00
|
1h
-0.56%
|
24h
-2.45%
|
7d
-3.89%
|
Volume
$2,718,357
|
Capitalisation
$69,324,338
|
7j
|
#
648
|
Monnaie
|
Cours
$0.00
|
1h
-1.36%
|
24h
-0.24%
|
7d
-1.35%
|
Volume
$18,641,695
|
Capitalisation
$69,099,255
|
7j
|
#
649
|
Monnaie
|
Cours
$0.23
|
1h
-1.29%
|
24h
-2.14%
|
7d
-5.55%
|
Volume
$12,275,828
|
Capitalisation
$68,803,712
|
7j
|
#
650
|
Monnaie
|
Cours
$0.19
|
1h
-0.11%
|
24h
-1.20%
|
7d
-5.87%
|
Volume
$16,496,846
|
Capitalisation
$68,724,054
|
7j
|
#
651
|
Monnaie
|
Cours
$0.05
|
1h
-0.63%
|
24h
-5.35%
|
7d
-24.54%
|
Volume
$19,335
|
Capitalisation
$68,619,742
|
7j
|
#
652
|
Monnaie
|
Cours
$0.16
|
1h
-0.07%
|
24h
+0.69%
|
7d
-7.37%
|
Volume
$13,430,403
|
Capitalisation
$68,499,124
|
7j
|
#
653
|
Monnaie
|
Cours
$0.02
|
1h
-0.08%
|
24h
-1.26%
|
7d
-2.79%
|
Volume
$2,021,161
|
Capitalisation
$68,435,616
|
7j
|
#
654
|
Monnaie
|
Cours
$1.27
|
1h
-0.41%
|
24h
+0.56%
|
7d
-3.95%
|
Volume
$1,605,942
|
Capitalisation
$68,425,318
|
7j
|
#
655
|
Monnaie
|
Cours
$1.11
|
1h
+0.09%
|
24h
-0.52%
|
7d
-1.92%
|
Volume
$10
|
Capitalisation
$68,189,462
|
7j
|
#
656
|
Monnaie
|
Cours
$0.13
|
1h
-0.06%
|
24h
-0.64%
|
7d
-0.87%
|
Volume
$7,223,529
|
Capitalisation
$68,084,870
|
7j
|
#
657
|
Monnaie
|
Cours
$0.01
|
1h
+2.02%
|
24h
-3.96%
|
7d
+47.55%
|
Volume
$3,436,990
|
Capitalisation
$68,058,289
|
7j
|
#
658
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
+0.01%
|
7d
+0.01%
|
Volume
$14,368,575
|
Capitalisation
$67,956,570
|
7j
|
#
659
|
Monnaie
|
Cours
$0.08
|
1h
+0.68%
|
24h
+2.28%
|
7d
-3.75%
|
Volume
$12,040,103
|
Capitalisation
$67,908,011
|
7j
|
#
660
|
Monnaie
|
Cours
$0.59
|
1h
-1.57%
|
24h
-2.81%
|
7d
+2.66%
|
Volume
$4,631,271
|
Capitalisation
$67,472,365
|
7j
|
#
661
|
Monnaie
|
Cours
$0.68
|
1h
+0.05%
|
24h
-1.06%
|
7d
-6.18%
|
Volume
$447,784
|
Capitalisation
$67,258,446
|
7j
|
#
662
|
Monnaie
|
Cours
$0.07
|
1h
-1.03%
|
24h
-1.73%
|
7d
-8.30%
|
Volume
$4,022,734
|
Capitalisation
$66,990,667
|
7j
|
#
663
|
Monnaie
|
Cours
$0.00
|
1h
+0.51%
|
24h
-3.60%
|
7d
-13.45%
|
Volume
$1,795,483
|
Capitalisation
$66,879,031
|
7j
|
#
664
|
Monnaie
|
Cours
$6.36
|
1h
+4.23%
|
24h
+28.77%
|
7d
+23.87%
|
Volume
$45,378
|
Capitalisation
$66,843,396
|
7j
|
#
665
|
Monnaie
|
Cours
$4,292.85
|
1h
-0.08%
|
24h
-2.75%
|
7d
-2.16%
|
Volume
$2,747,232
|
Capitalisation
$66,734,047
|
7j
|
#
666
|
Monnaie
|
Cours
$7,505.74
|
1h
0.00%
|
24h
0.00%
|
7d
+0.73%
|
Volume
$1,501
|
Capitalisation
$66,711,031
|
7j
|
#
667
|
Monnaie
|
Cours
$0.07
|
1h
-0.11%
|
24h
-2.12%
|
7d
-6.62%
|
Volume
$7,066,076
|
Capitalisation
$66,673,759
|
7j
|
#
668
|
Monnaie
|
Cours
$16.67
|
1h
+0.10%
|
24h
-2.57%
|
7d
-2.25%
|
Volume
$211,687
|
Capitalisation
$66,672,644
|
7j
|
#
669
|
Monnaie
|
Cours
$0.81
|
1h
-0.17%
|
24h
+0.05%
|
7d
-4.04%
|
Volume
$207,100
|
Capitalisation
$66,549,904
|
7j
|
#
670
|
Monnaie
|
Cours
$0.01
|
1h
-0.10%
|
24h
+7.76%
|
7d
+0.05%
|
Volume
$1,912,099
|
Capitalisation
$66,541,240
|
7j
|
#
671
|
Monnaie
|
Cours
$0.01
|
1h
-0.51%
|
24h
-1.77%
|
7d
-8.32%
|
Volume
$2,368,290
|
Capitalisation
$66,379,592
|
7j
|
#
673
|
Monnaie
|
Cours
$0.07
|
1h
-0.12%
|
24h
-3.31%
|
7d
-17.55%
|
Volume
$3,773,569
|
Capitalisation
$65,650,117
|
7j
|
#
672
|
Monnaie
|
Cours
$0.08
|
1h
-0.40%
|
24h
-2.56%
|
7d
-9.15%
|
Volume
$7,686,691
|
Capitalisation
$65,256,339
|
7j
|
#
674
|
Monnaie
|
Cours
$209.61
|
1h
+0.26%
|
24h
-1.52%
|
7d
-1.06%
|
Volume
$42
|
Capitalisation
$64,965,600
|
7j
|
#
675
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$484,283
|
Capitalisation
$64,806,194
|
7j
|
#
676
|
Monnaie
|
Cours
$0.03
|
1h
-0.55%
|
24h
-3.41%
|
7d
-9.31%
|
Volume
$3,054,355
|
Capitalisation
$64,734,456
|
7j
|
#
677
|
Monnaie
|
Cours
$0.16
|
1h
-0.98%
|
24h
-0.60%
|
7d
+3.70%
|
Volume
$5,875,041
|
Capitalisation
$64,471,800
|
7j
|
#
678
|
Monnaie
|
Cours
$1.04
|
1h
+0.10%
|
24h
+0.32%
|
7d
-0.29%
|
Volume
$0
|
Capitalisation
$64,408,212
|
7j
|
#
679
|
Monnaie
|
Cours
$0.08
|
1h
+1.52%
|
24h
+1.41%
|
7d
-12.75%
|
Volume
$2,525,084
|
Capitalisation
$64,405,465
|
7j
|
#
680
|
Monnaie
|
Cours
$0.18
|
1h
-0.51%
|
24h
-0.96%
|
7d
-4.70%
|
Volume
$2,491,059
|
Capitalisation
$63,584,683
|
7j
|
#
681
|
Monnaie
|
Cours
$4,289.61
|
1h
+0.17%
|
24h
+0.15%
|
7d
-1.11%
|
Volume
$7,421
|
Capitalisation
$63,557,946
|
7j
|
#
685
|
Monnaie
|
Cours
$0.06
|
1h
-1.02%
|
24h
-2.08%
|
7d
-7.36%
|
Volume
$17,246,428
|
Capitalisation
$63,277,037
|
7j
|
#
682
|
Monnaie
|
Cours
$8.92
|
1h
-1.00%
|
24h
-1.73%
|
7d
+0.49%
|
Volume
$18,789,202
|
Capitalisation
$63,154,878
|
7j
|
#
683
|
Monnaie
|
Cours
$0.06
|
1h
-5.77%
|
24h
-3.15%
|
7d
-31.72%
|
Volume
$10,173,665
|
Capitalisation
$63,111,757
|
7j
|
#
684
|
Monnaie
|
Cours
$1.00
|
1h
-0.03%
|
24h
+0.03%
|
7d
-0.01%
|
Volume
$740,741
|
Capitalisation
$63,083,178
|
7j
|
#
686
|
Monnaie
|
Cours
$0.08
|
1h
+9.65%
|
24h
+23.23%
|
7d
+4.52%
|
Volume
$773,321
|
Capitalisation
$62,860,653
|
7j
|
#
692
|
Monnaie
|
Cours
$0.01
|
1h
-0.28%
|
24h
+0.38%
|
7d
-7.27%
|
Volume
$7,745,228
|
Capitalisation
$62,816,086
|
7j
|
#
687
|
Monnaie
|
Cours
$0.48
|
1h
-0.18%
|
24h
-0.48%
|
7d
-9.90%
|
Volume
$5,717,955
|
Capitalisation
$62,810,052
|
7j
|
#
688
|
Monnaie
|
Cours
$0.01
|
1h
+2.86%
|
24h
+4.13%
|
7d
-0.22%
|
Volume
$4,957,833
|
Capitalisation
$62,799,888
|
7j
|
#
689
|
Monnaie
|
Cours
$0.10
|
1h
+0.54%
|
24h
-1.11%
|
7d
+0.93%
|
Volume
$1,045
|
Capitalisation
$62,769,626
|
7j
|
#
690
|
Monnaie
|
Cours
$9.52
|
1h
-0.18%
|
24h
-0.87%
|
7d
-3.62%
|
Volume
$6,375,175
|
Capitalisation
$62,706,016
|
7j
|
#
691
|
Monnaie
|
Cours
$0.04
|
1h
-1.08%
|
24h
-0.35%
|
7d
-0.91%
|
Volume
$17,150,180
|
Capitalisation
$62,685,043
|
7j
|
#
693
|
Monnaie
|
Cours
$0.33
|
1h
-0.13%
|
24h
-0.70%
|
7d
-4.10%
|
Volume
$11,641,423
|
Capitalisation
$62,583,638
|
7j
|
#
694
|
Monnaie
|
Cours
$0.37
|
1h
-0.36%
|
24h
-1.11%
|
7d
-4.82%
|
Volume
$5,135,066
|
Capitalisation
$62,468,497
|
7j
|
#
695
|
Monnaie
|
Cours
$0.08
|
1h
+0.30%
|
24h
-2.31%
|
7d
-15.66%
|
Volume
$7,822,261
|
Capitalisation
$62,309,215
|
7j
|
#
696
|
Monnaie
|
Cours
$2.18
|
1h
-0.52%
|
24h
-1.46%
|
7d
-1.26%
|
Volume
$2,147,536
|
Capitalisation
$62,154,109
|
7j
|
#
697
|
Monnaie
|
Cours
$0.09
|
1h
-6.44%
|
24h
-7.55%
|
7d
-7.07%
|
Volume
$3,649,212
|
Capitalisation
$62,143,820
|
7j
|
#
698
|
Monnaie
|
Cours
$0.20
|
1h
-0.67%
|
24h
-1.49%
|
7d
-3.68%
|
Volume
$16,950,483
|
Capitalisation
$61,968,817
|
7j
|
#
700
|
Monnaie
|
Cours
$0.28
|
1h
+4.17%
|
24h
-1.92%
|
7d
-2.27%
|
Volume
$13,550,672
|
Capitalisation
$61,758,466
|
7j
|
#
699
|
Monnaie
|
Cours
$116,937.00
|
1h
+0.02%
|
24h
-1.64%
|
7d
+2.30%
|
Volume
$22,581
|
Capitalisation
$61,708,373
|
7j
|