Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 601	Monnaie Diem diem	Cours $883.18	1h -0.17%	24h +2.33%	7d +10.14%	Volume $383,539	Capitalisation $33,207,620	7j
# 602	Monnaie Memecoin meme	Cours $0.00	1h +0.30%	24h +5.86%	7d +1.38%	Volume $6,046,994	Capitalisation $33,174,540	7j
# 603	Monnaie PlaysOut play	Cours $0.09	1h -3.11%	24h -1.83%	7d +70.78%	Volume $5,688,488	Capitalisation $33,173,655	7j
# 604	Monnaie Autonomi ant	Cours $0.10	1h +4.31%	24h +5.44%	7d +27.37%	Volume $288,307	Capitalisation $33,107,624	7j
# 605	Monnaie Bancor Network bnt	Cours $0.30	1h +0.83%	24h +4.69%	7d +5.73%	Volume $257,709	Capitalisation $32,987,276	7j
# 606	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.03%	Volume $3,994,325	Capitalisation $32,793,960	7j
# 607	Monnaie Unitas up	Cours $0.26	1h -3.27%	24h +15.03%	7d +62.55%	Volume $12,532,422	Capitalisation $32,695,505	7j
# 608	Monnaie Midas XRP mxrp	Cours $5.30	1h 0.00%	24h 0.00%	7d 0.00%	Volume $31	Capitalisation $32,593,575	7j
# 609	Monnaie iota sn9	Cours $7.94	1h -2.14%	24h +5.57%	7d -4.27%	Volume $757,096	Capitalisation $32,524,493	7j
# 610	Monnaie Monerium EUR emoney eure	Cours $1.17	1h +0.25%	24h +0.80%	7d +1.27%	Volume $194,504	Capitalisation $32,501,368	7j
# 611	Monnaie Steem steem	Cours $0.06	1h +0.74%	24h +3.21%	7d +3.17%	Volume $5,327,538	Capitalisation $32,460,394	7j
# 612	Monnaie pippin pippin	Cours $0.03	1h -6.28%	24h -5.19%	7d -33.33%	Volume $19,303,383	Capitalisation $32,302,012	7j
# 613	Monnaie Hive hive	Cours $0.06	1h -0.51%	24h +3.61%	7d +5.23%	Volume $1,714,090	Capitalisation $32,194,798	7j
# 615	Monnaie USTBL ustbl	Cours $1.05	1h +0.07%	24h +0.06%	7d +0.17%	Volume $11,848	Capitalisation $32,122,799	7j
# 614	Monnaie Quai Network quai	Cours $0.03	1h -1.55%	24h +2.05%	7d +3.69%	Volume $351,023	Capitalisation $32,120,217	7j
# 617	Monnaie Snek snek	Cours $0.00	1h -0.05%	24h +5.19%	7d -0.26%	Volume $10,078,696	Capitalisation $32,048,837	7j
# 618	Monnaie io.net io	Cours $0.10	1h -0.75%	24h +3.02%	7d -4.56%	Volume $7,566,296	Capitalisation $31,937,154	7j
# 616	Monnaie The Grays Currency ptgc	Cours $0.00	1h +3.52%	24h +7.15%	7d -10.20%	Volume $30,435	Capitalisation $31,923,095	7j
# 619	Monnaie PHALA pha	Cours $0.04	1h +1.39%	24h +7.62%	7d +9.40%	Volume $14,241,796	Capitalisation $31,809,339	7j
# 620	Monnaie Niza Global niza	Cours $0.03	1h -9.52%	24h -17.87%	7d -4.99%	Volume $522,835	Capitalisation $31,717,609	7j
# 621	Monnaie Amiko amiko	Cours $0.04	1h -1.38%	24h +6.70%	7d -4.44%	Volume $557,208	Capitalisation $31,667,486	7j
# 622	Monnaie Tornado Cash torn	Cours $8.30	1h -3.16%	24h +4.50%	7d +3.83%	Volume $2,614,752	Capitalisation $31,621,891	7j
# 623	Monnaie CYBER cyber	Cours $0.52	1h -1.34%	24h +3.29%	7d +4.92%	Volume $6,635,935	Capitalisation $31,598,174	7j
# 624	Monnaie DEAPCOIN dep	Cours $0.00	1h -0.20%	24h +0.23%	7d -1.26%	Volume $76,162	Capitalisation $31,548,999	7j
# 625	Monnaie America Party america	Cours $0.00	1h +6.76%	24h +6.69%	7d +7.15%	Volume $5	Capitalisation $31,514,010	7j
# 626	Monnaie Hive Dollar hbd	Cours $0.95	1h +0.14%	24h -5.35%	7d +6.14%	Volume $2,026	Capitalisation $31,480,808	7j
# 629	Monnaie Perle prl	Cours $0.18	1h +5.02%	24h +5.86%	7d +43.76%	Volume $6,066,086	Capitalisation $31,467,068	7j
# 627	Monnaie Core core	Cours $0.03	1h -0.98%	24h +2.74%	7d +4.75%	Volume $8,892,685	Capitalisation $31,366,359	7j
# 628	Monnaie iExec RLC rlc	Cours $0.43	1h +1.46%	24h +3.99%	7d +2.58%	Volume $2,447,963	Capitalisation $31,236,983	7j
# 630	Monnaie Dacxi dxi	Cours $0.00	1h +0.63%	24h +2.35%	7d +6.31%	Volume $269,862	Capitalisation $31,131,861	7j
# 631	Monnaie f(x) USD Saving fxsave	Cours $1.10	1h -0.04%	24h +0.01%	7d -0.06%	Volume $163	Capitalisation $31,045,093	7j
# 632	Monnaie Whiteheart white	Cours $3,477.37	1h 0.00%	24h 0.00%	7d 0.00%	Volume $11	Capitalisation $30,906,881	7j
# 633	Monnaie BOLD bold	Cours $1.00	1h -0.08%	24h -0.08%	7d -0.19%	Volume $1,335,146	Capitalisation $30,891,000	7j
# 634	Monnaie CARV carv	Cours $0.06	1h +1.96%	24h +4.93%	7d +3.55%	Volume $8,541,651	Capitalisation $30,767,242	7j
# 635	Monnaie NKYC Token nkyc	Cours $7.67	1h +0.31%	24h +2.62%	7d +1.88%	Volume $187,660	Capitalisation $30,696,136	7j
# 636	Monnaie just a frog frog	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,585,077	7j
# 637	Monnaie Micron Technology (Ondo Tokenized Stock) muon	Cours $406.73	1h +1.42%	24h +7.51%	7d +17.90%	Volume $6,102,112	Capitalisation $30,535,943	7j
# 638	Monnaie Across Protocol acx	Cours $0.04	1h -2.39%	24h +1.64%	7d +1.18%	Volume $7,568,580	Capitalisation $30,514,056	7j
# 639	Monnaie Islamic Coin islm	Cours $0.01	1h +1.51%	24h -1.00%	7d -11.03%	Volume $53,109	Capitalisation $30,436,389	7j
# 640	Monnaie grail sn81	Cours $8.80	1h -2.12%	24h +5.78%	7d +8.45%	Volume $893,816	Capitalisation $30,406,790	7j
# 641	Monnaie WAX waxp	Cours $0.01	1h +1.79%	24h +2.74%	7d +4.18%	Volume $2,114,117	Capitalisation $30,394,309	7j
# 642	Monnaie Kelp Gain ageth	Cours $2,354.96	1h +0.12%	24h +7.11%	7d +7.01%	Volume $889	Capitalisation $30,390,152	7j
# 643	Monnaie Monerium EUR emoney [OLD] eure	Cours $1.17	1h +0.24%	24h +1.00%	7d +1.34%	Volume $1,040,639	Capitalisation $30,244,090	7j
# 644	Monnaie MetaMask USD musd	Cours $1.00	1h +0.03%	24h -0.01%	7d +0.04%	Volume $5,728,345	Capitalisation $30,203,600	7j
# 645	Monnaie Secret scrt	Cours $0.09	1h -0.66%	24h +3.22%	7d +17.49%	Volume $3,342,701	Capitalisation $30,086,484	7j
# 646	Monnaie Alchemy Pay ach	Cours $0.01	1h +0.97%	24h +3.24%	7d -4.87%	Volume $5,060,039	Capitalisation $30,002,464	7j
# 647	Monnaie Quack AI q	Cours $0.01	1h -2.01%	24h -3.18%	7d -17.65%	Volume $3,404,023	Capitalisation $29,958,447	7j
# 648	Monnaie Manta Network manta	Cours $0.06	1h -0.92%	24h +4.65%	7d +4.61%	Volume $8,745,467	Capitalisation $29,902,261	7j
# 649	Monnaie Renzo rez	Cours $0.00	1h -0.15%	24h +3.55%	7d +10.94%	Volume $17,107,123	Capitalisation $29,871,103	7j
# 650	Monnaie Cartesi ctsi	Cours $0.03	1h -1.30%	24h +0.46%	7d +49.05%	Volume $13,622,275	Capitalisation $29,753,701	7j
# 651	Monnaie Lisk lsk	Cours $0.13	1h +2.83%	24h +6.00%	7d +7.47%	Volume $2,139,340	Capitalisation $29,635,519	7j
# 653	Monnaie Compounding OpenDollar cusdo	Cours $1.04	1h -0.37%	24h -0.04%	7d -0.22%	Volume $126	Capitalisation $29,447,593	7j
# 652	Monnaie StakeStone sto	Cours $0.13	1h -7.44%	24h -13.06%	7d -39.05%	Volume $75,710,265	Capitalisation $29,420,862	7j
# 657	Monnaie Gunz gun	Cours $0.02	1h -0.88%	24h +16.70%	7d +0.71%	Volume $38,178,161	Capitalisation $29,406,709	7j
# 654	Monnaie Liquity USD lusd	Cours $1.00	1h -0.05%	24h -0.17%	7d -2.04%	Volume $810,197	Capitalisation $29,393,931	7j
# 655	Monnaie Sai sai	Cours $11.02	1h +0.02%	24h -1.66%	7d +3.85%	Volume $37	Capitalisation $29,339,184	7j
# 656	Monnaie KGeN kgen	Cours $0.15	1h -1.86%	24h -0.30%	7d -18.97%	Volume $4,708,118	Capitalisation $29,330,613	7j
# 658	Monnaie DOVU dovu	Cours $0.00	1h +2.41%	24h +9.47%	7d -2.46%	Volume $89,989	Capitalisation $29,326,886	7j
# 660	Monnaie Resolv USR usr	Cours $0.21	1h -0.75%	24h -9.32%	7d +41.17%	Volume $7,760	Capitalisation $29,253,218	7j
# 661	Monnaie Drift Protocol drift	Cours $0.05	1h +14.13%	24h +10.29%	7d -29.75%	Volume $22,952,980	Capitalisation $29,246,480	7j
# 659	Monnaie EthereumPoW ethw	Cours $0.27	1h -0.18%	24h +4.45%	7d +8.72%	Volume $2,199,954	Capitalisation $29,201,012	7j
# 662	Monnaie Ozapay oza	Cours $0.04	1h -0.31%	24h +2.43%	7d -2.54%	Volume $972	Capitalisation $29,053,831	7j
# 663	Monnaie Brevis brev	Cours $0.12	1h -1.00%	24h +2.04%	7d +2.71%	Volume $17,761,390	Capitalisation $29,045,527	7j
# 665	Monnaie Nym nym	Cours $0.03	1h +0.24%	24h +0.42%	7d +3.63%	Volume $1,942,471	Capitalisation $29,027,615	7j
# 664	Monnaie Xertra strax	Cours $0.01	1h +2.29%	24h +4.24%	7d +4.15%	Volume $1,117,362	Capitalisation $29,007,007	7j
# 666	Monnaie dKargo dka	Cours $0.01	1h +4.70%	24h +4.06%	7d +12.62%	Volume $5,963,750	Capitalisation $28,974,247	7j
# 667	Monnaie SP500 xStock spyx	Cours $675.72	1h +0.17%	24h +2.74%	7d +3.43%	Volume $2,116,985	Capitalisation $28,828,908	7j
# 668	Monnaie Mango Network mgo	Cours $0.02	1h -5.12%	24h +0.06%	7d -10.29%	Volume $11,449,020	Capitalisation $28,779,626	7j
# 669	Monnaie Cobak cbk	Cours $0.29	1h +17.15%	24h +17.44%	7d +18.52%	Volume $23,772,342	Capitalisation $28,695,791	7j
# 670	Monnaie Merlin Chain merl	Cours $0.02	1h -2.24%	24h +4.94%	7d -0.57%	Volume $5,995,581	Capitalisation $28,624,430	7j
# 671	Monnaie LAB lab	Cours $0.37	1h -4.48%	24h +19.63%	7d +77.72%	Volume $30,457,968	Capitalisation $28,537,152	7j
# 672	Monnaie infiniFi Locked iUSD (1week) liusd	Cours $1.17	1h +0.34%	24h +0.13%	7d +0.34%	Volume $82	Capitalisation $28,470,156	7j
# 673	Monnaie B3 (Base) b3	Cours $0.00	1h +0.35%	24h +4.69%	7d +2.80%	Volume $1,619,018	Capitalisation $28,420,425	7j
# 674	Monnaie Gama Token gama	Cours $0.28	1h -0.63%	24h +3.01%	7d +4.55%	Volume $173,905	Capitalisation $28,382,774	7j
# 676	Monnaie MiL.k mlk	Cours $0.05	1h +0.65%	24h +3.17%	7d +2.27%	Volume $3,354,580	Capitalisation $28,259,621	7j
# 677	Monnaie KernelDAO kernel	Cours $0.10	1h -7.73%	24h -9.44%	7d -3.78%	Volume $34,104,375	Capitalisation $28,229,160	7j
# 680	Monnaie Definitive edge	Cours $0.12	1h +1.87%	24h -10.20%	7d +16.37%	Volume $59,631,842	Capitalisation $28,134,447	7j
# 675	Monnaie JOE joe	Cours $0.07	1h +23.60%	24h +92.20%	7d +86.75%	Volume $57,951,671	Capitalisation $28,095,348	7j
# 678	Monnaie Yield Optimizer USD yousd	Cours $1.08	1h +0.05%	24h +0.02%	7d +0.23%	Volume $14	Capitalisation $28,065,985	7j
# 679	Monnaie Uquid Coin uqc	Cours $2.80	1h -0.55%	24h +0.40%	7d -0.26%	Volume $16,874	Capitalisation $28,039,491	7j
# 681	Monnaie IQ iq	Cours $0.00	1h +2.20%	24h +3.28%	7d +5.90%	Volume $3,639,146	Capitalisation $28,013,848	7j
# 683	Monnaie Tokamak Network ton	Cours $0.50	1h +5.99%	24h +6.47%	7d +5.91%	Volume $1,006,996	Capitalisation $27,985,071	7j
# 682	Monnaie APEX ap3x	Cours $0.02	1h 0.00%	24h -1.52%	7d +7.93%	Volume $145	Capitalisation $27,949,384	7j
# 684	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $608.02	1h +0.20%	24h +3.30%	7d +4.71%	Volume $4,770,409	Capitalisation $27,814,796	7j
# 685	Monnaie Spell spell	Cours $0.00	1h +0.77%	24h +2.91%	7d -1.28%	Volume $3,219,234	Capitalisation $27,782,691	7j
# 686	Monnaie NOVA sn68	Cours $6.73	1h +0.34%	24h +9.55%	7d +7.42%	Volume $691,385	Capitalisation $27,759,381	7j
# 687	Monnaie Yield Guild Games ygg	Cours $0.04	1h +0.74%	24h +5.61%	7d +8.80%	Volume $6,208,111	Capitalisation $27,725,078	7j
# 688	Monnaie Opinion opn	Cours $0.20	1h +0.18%	24h +4.20%	7d +10.97%	Volume $30,284,811	Capitalisation $27,700,508	7j
# 689	Monnaie BOOK OF MEME bome	Cours $0.00	1h +0.65%	24h +6.51%	7d +3.83%	Volume $11,794,232	Capitalisation $27,656,934	7j
# 690	Monnaie AI Analysis Token aiat	Cours $0.25	1h +0.77%	24h +0.03%	7d +51.26%	Volume $9,590	Capitalisation $27,652,073	7j
# 691	Monnaie Delysium agi	Cours $0.01	1h -0.22%	24h +4.45%	7d +2.13%	Volume $838,455	Capitalisation $27,619,376	7j
# 692	Monnaie Degen degen	Cours $0.00	1h +1.38%	24h +8.29%	7d +9.46%	Volume $2,190,976	Capitalisation $27,593,247	7j
# 693	Monnaie Noon USN usn	Cours $1.00	1h +0.02%	24h -0.01%	7d +0.05%	Volume $51,808	Capitalisation $27,466,670	7j
# 694	Monnaie Blast blast	Cours $0.00	1h +0.70%	24h +0.73%	7d -0.14%	Volume $3,801,313	Capitalisation $27,389,697	7j
# 695	Monnaie Liquity lqty	Cours $0.28	1h +0.70%	24h +3.14%	7d -0.38%	Volume $4,162,535	Capitalisation $27,270,853	7j
# 696	Monnaie Sophon soph	Cours $0.01	1h +0.89%	24h +4.68%	7d +5.73%	Volume $6,115,796	Capitalisation $27,221,769	7j
# 697	Monnaie Pocket Network pokt	Cours $0.01	1h +3.81%	24h -0.35%	7d +6.47%	Volume $3,294,301	Capitalisation $27,105,087	7j
# 698	Monnaie Energy Web Token ewt	Cours $0.44	1h +2.72%	24h +3.06%	7d -1.23%	Volume $258,458	Capitalisation $27,061,487	7j
# 699	Monnaie Ocean Protocol ocean	Cours $0.14	1h +0.47%	24h +1.85%	7d +4.83%	Volume $117,982	Capitalisation $27,033,336	7j
# 700	Monnaie Shentu ctk	Cours $0.17	1h +0.47%	24h +2.51%	7d +2.45%	Volume $838,518	Capitalisation $27,027,714	7j