Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

Données fournies par
# Monnaie Cours 1h 24h 7d Volume (24h) Capitalisation Prix (7j)
#
601
Monnaie
Cours
$0.00
1h
-0.60%
24h
-1.59%
7d
-4.82%
Volume
$4,682,590
Capitalisation
$78,050,081
7j
#
602
Monnaie
Cours
$0.00
1h
-0.03%
24h
-0.43%
7d
-5.53%
Volume
$475,538
Capitalisation
$78,042,054
7j
#
603
Monnaie
Cours
$0.38
1h
-0.22%
24h
-6.42%
7d
-18.50%
Volume
$4,587,520
Capitalisation
$76,859,115
7j
#
604
Monnaie
Cours
$0.78
1h
-0.57%
24h
-3.90%
7d
-1.13%
Volume
$10,341,803
Capitalisation
$76,549,214
7j
#
605
Monnaie
Cours
$0.26
1h
-0.37%
24h
-0.85%
7d
-3.02%
Volume
$26,672
Capitalisation
$76,453,949
7j
#
606
Monnaie
Cours
$0.20
1h
-0.71%
24h
-1.78%
7d
-5.33%
Volume
$3,804,964
Capitalisation
$76,353,217
7j
#
607
Monnaie
Cours
$1.00
1h
-0.67%
24h
-0.11%
7d
-0.16%
Volume
$11,854,249
Capitalisation
$76,052,218
7j
#
608
Monnaie
Cours
$1.00
1h
+0.07%
24h
+0.19%
7d
-0.79%
Volume
$3,249,348
Capitalisation
$75,531,560
7j
#
609
Monnaie
Cours
$0.08
1h
-1.02%
24h
-1.26%
7d
-2.60%
Volume
$6,446,648
Capitalisation
$75,499,658
7j
#
610
Monnaie
Cours
$0.22
1h
+0.25%
24h
+0.81%
7d
+7.20%
Volume
$3,881,920
Capitalisation
$75,466,067
7j
#
611
Monnaie
Cours
$0.13
1h
+2.23%
24h
-0.09%
7d
+3.68%
Volume
$2,252,842
Capitalisation
$75,429,367
7j
#
612
Monnaie
Cours
$0.09
1h
+0.71%
24h
-5.09%
7d
-1.80%
Volume
$14,910,538
Capitalisation
$75,415,135
7j
#
613
Monnaie
Cours
$0.00
1h
-0.15%
24h
-1.25%
7d
-2.78%
Volume
$1,332,884
Capitalisation
$74,937,467
7j
#
614
Monnaie
Cours
$0.02
1h
-0.13%
24h
-1.18%
7d
-14.54%
Volume
$693,521
Capitalisation
$74,824,426
7j
#
615
Monnaie
Cours
$0.13
1h
-0.55%
24h
-1.59%
7d
-7.19%
Volume
$5,428,600
Capitalisation
$74,695,986
7j
#
616
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
0.00%
Volume
$0
Capitalisation
$74,454,953
7j
#
622
Monnaie
Cours
$0.07
1h
+2.47%
24h
-0.03%
7d
+13.08%
Volume
$49,157,045
Capitalisation
$74,390,889
7j
#
617
Monnaie
Cours
$18.54
1h
-0.41%
24h
-2.69%
7d
-5.65%
Volume
$7,604,791
Capitalisation
$74,338,796
7j
#
618
Monnaie
Cours
$0.21
1h
-0.13%
24h
-1.32%
7d
-4.26%
Volume
$4,836,271
Capitalisation
$74,046,424
7j
#
619
Monnaie
Cours
$0.09
1h
-0.67%
24h
-2.31%
7d
-3.69%
Volume
$11,382,830
Capitalisation
$73,977,931
7j
#
620
Monnaie
Cours
$0.00
1h
-0.16%
24h
+0.01%
7d
-4.28%
Volume
$6,866,903
Capitalisation
$73,934,658
7j
#
621
Monnaie
Cours
$0.98
1h
-0.39%
24h
-4.51%
7d
+2.82%
Volume
$595,230
Capitalisation
$73,729,391
7j
#
624
Monnaie
Cours
$1.00
1h
-0.02%
24h
-0.06%
7d
+0.01%
Volume
$80,159,486
Capitalisation
$73,529,095
7j
#
623
Monnaie
Cours
$0.01
1h
0.00%
24h
-0.90%
7d
-0.17%
Volume
$2,471,885
Capitalisation
$73,528,271
7j
#
625
Monnaie
Cours
$0.01
1h
-0.12%
24h
-0.05%
7d
-0.66%
Volume
$1,620,404
Capitalisation
$73,497,473
7j
#
626
Monnaie
Cours
$0.02
1h
+0.45%
24h
-2.45%
7d
-7.67%
Volume
$8,125,411
Capitalisation
$73,287,438
7j
#
627
Monnaie
Cours
$1.21
1h
+2.13%
24h
-3.25%
7d
-1.47%
Volume
$283,932
Capitalisation
$73,239,184
7j
#
628
Monnaie
Cours
$0.08
1h
-0.17%
24h
-0.99%
7d
-1.75%
Volume
$101,684
Capitalisation
$72,828,254
7j
#
629
Monnaie
Cours
$0.06
1h
-2.46%
24h
-1.93%
7d
-4.71%
Volume
$2,571,742
Capitalisation
$72,527,944
7j
#
630
Monnaie
Cours
$0.19
1h
+3.55%
24h
+8.73%
7d
-16.72%
Volume
$18,311,721
Capitalisation
$72,517,315
7j
#
631
Monnaie
Cours
$1.01
1h
+0.34%
24h
-0.12%
7d
+0.32%
Volume
$7,886,555
Capitalisation
$72,504,838
7j
#
632
Monnaie
Cours
$0.65
1h
0.00%
24h
-0.04%
7d
+0.01%
Volume
$1,844
Capitalisation
$72,429,852
7j
#
634
Monnaie
Cours
$0.00
1h
-3.43%
24h
-6.27%
7d
-22.38%
Volume
$3,491,658
Capitalisation
$72,209,747
7j
#
633
Monnaie
Cours
$0.40
1h
-0.11%
24h
-1.06%
7d
-4.19%
Volume
$7,026,794
Capitalisation
$72,146,410
7j
#
635
Monnaie
Cours
$0.36
1h
-0.36%
24h
-1.92%
7d
-4.70%
Volume
$2,009,627
Capitalisation
$72,048,177
7j
#
636
Monnaie
Cours
$0.01
1h
+0.38%
24h
-2.07%
7d
-13.55%
Volume
$1,475,011
Capitalisation
$71,673,654
7j
#
637
Monnaie
Cours
$0.14
1h
-0.05%
24h
-0.28%
7d
-3.52%
Volume
$7,805,879
Capitalisation
$71,095,049
7j
#
639
Monnaie
Cours
$1.00
1h
+0.05%
24h
+0.03%
7d
+0.05%
Volume
$23,356
Capitalisation
$70,932,367
7j
#
638
Monnaie
Cours
$0.28
1h
-2.65%
24h
-2.92%
7d
+12.05%
Volume
$10,034,241
Capitalisation
$70,931,309
7j
#
640
Monnaie
Cours
$1.00
1h
+0.05%
24h
+0.09%
7d
+0.12%
Volume
$20,269,092
Capitalisation
$70,897,079
7j
#
641
Monnaie
Cours
$0.01
1h
-0.16%
24h
-1.10%
7d
-8.00%
Volume
$7,522
Capitalisation
$70,762,562
7j
#
642
Monnaie
Cours
$0.64
1h
+0.59%
24h
-16.30%
7d
-18.09%
Volume
$23,415
Capitalisation
$70,343,364
7j
#
643
Monnaie
Cours
$0.07
1h
-2.65%
24h
-6.39%
7d
+9.96%
Volume
$2,535,520
Capitalisation
$70,187,709
7j
#
644
Monnaie
Cours
$0.09
1h
-0.28%
24h
-1.50%
7d
-3.48%
Volume
$6,908,472
Capitalisation
$70,004,563
7j
#
645
Monnaie
Cours
$0.16
1h
-0.36%
24h
+0.05%
7d
-2.94%
Volume
$2,486,807
Capitalisation
$69,829,467
7j
#
646
Monnaie
Cours
$0.12
1h
-1.76%
24h
-2.10%
7d
-8.25%
Volume
$15,001,735
Capitalisation
$69,657,974
7j
#
647
Monnaie
Cours
$0.00
1h
-0.56%
24h
-2.45%
7d
-3.89%
Volume
$2,718,357
Capitalisation
$69,324,338
7j
#
648
Monnaie
Cours
$0.00
1h
-1.36%
24h
-0.24%
7d
-1.35%
Volume
$18,641,695
Capitalisation
$69,099,255
7j
#
649
Monnaie
Cours
$0.23
1h
-1.29%
24h
-2.14%
7d
-5.55%
Volume
$12,275,828
Capitalisation
$68,803,712
7j
#
650
Monnaie
Cours
$0.19
1h
-0.11%
24h
-1.20%
7d
-5.87%
Volume
$16,496,846
Capitalisation
$68,724,054
7j
#
651
Monnaie
Cours
$0.05
1h
-0.63%
24h
-5.35%
7d
-24.54%
Volume
$19,335
Capitalisation
$68,619,742
7j
#
652
Monnaie
Cours
$0.16
1h
-0.07%
24h
+0.69%
7d
-7.37%
Volume
$13,430,403
Capitalisation
$68,499,124
7j
#
653
Monnaie
Cours
$0.02
1h
-0.08%
24h
-1.26%
7d
-2.79%
Volume
$2,021,161
Capitalisation
$68,435,616
7j
#
654
Monnaie
Cours
$1.27
1h
-0.41%
24h
+0.56%
7d
-3.95%
Volume
$1,605,942
Capitalisation
$68,425,318
7j
#
655
Monnaie
Cours
$1.11
1h
+0.09%
24h
-0.52%
7d
-1.92%
Volume
$10
Capitalisation
$68,189,462
7j
#
656
Monnaie
Cours
$0.13
1h
-0.06%
24h
-0.64%
7d
-0.87%
Volume
$7,223,529
Capitalisation
$68,084,870
7j
#
657
Monnaie
Cours
$0.01
1h
+2.02%
24h
-3.96%
7d
+47.55%
Volume
$3,436,990
Capitalisation
$68,058,289
7j
#
658
Monnaie
Cours
$1.00
1h
0.00%
24h
+0.01%
7d
+0.01%
Volume
$14,368,575
Capitalisation
$67,956,570
7j
#
659
Monnaie
Cours
$0.08
1h
+0.68%
24h
+2.28%
7d
-3.75%
Volume
$12,040,103
Capitalisation
$67,908,011
7j
#
660
Monnaie
Cours
$0.59
1h
-1.57%
24h
-2.81%
7d
+2.66%
Volume
$4,631,271
Capitalisation
$67,472,365
7j
#
661
Monnaie
Cours
$0.68
1h
+0.05%
24h
-1.06%
7d
-6.18%
Volume
$447,784
Capitalisation
$67,258,446
7j
#
662
Monnaie
Cours
$0.07
1h
-1.03%
24h
-1.73%
7d
-8.30%
Volume
$4,022,734
Capitalisation
$66,990,667
7j
#
663
Monnaie
Cours
$0.00
1h
+0.51%
24h
-3.60%
7d
-13.45%
Volume
$1,795,483
Capitalisation
$66,879,031
7j
#
664
Monnaie
Cours
$6.36
1h
+4.23%
24h
+28.77%
7d
+23.87%
Volume
$45,378
Capitalisation
$66,843,396
7j
#
665
Monnaie
Cours
$4,292.85
1h
-0.08%
24h
-2.75%
7d
-2.16%
Volume
$2,747,232
Capitalisation
$66,734,047
7j
#
666
Monnaie
Cours
$7,505.74
1h
0.00%
24h
0.00%
7d
+0.73%
Volume
$1,501
Capitalisation
$66,711,031
7j
#
667
Monnaie
Cours
$0.07
1h
-0.11%
24h
-2.12%
7d
-6.62%
Volume
$7,066,076
Capitalisation
$66,673,759
7j
#
668
Monnaie
Cours
$16.67
1h
+0.10%
24h
-2.57%
7d
-2.25%
Volume
$211,687
Capitalisation
$66,672,644
7j
#
669
Monnaie
Cours
$0.81
1h
-0.17%
24h
+0.05%
7d
-4.04%
Volume
$207,100
Capitalisation
$66,549,904
7j
#
670
Monnaie
Cours
$0.01
1h
-0.10%
24h
+7.76%
7d
+0.05%
Volume
$1,912,099
Capitalisation
$66,541,240
7j
#
671
Monnaie
Cours
$0.01
1h
-0.51%
24h
-1.77%
7d
-8.32%
Volume
$2,368,290
Capitalisation
$66,379,592
7j
#
673
Monnaie
Cours
$0.07
1h
-0.12%
24h
-3.31%
7d
-17.55%
Volume
$3,773,569
Capitalisation
$65,650,117
7j
#
672
Monnaie
Cours
$0.08
1h
-0.40%
24h
-2.56%
7d
-9.15%
Volume
$7,686,691
Capitalisation
$65,256,339
7j
#
674
Monnaie
Cours
$209.61
1h
+0.26%
24h
-1.52%
7d
-1.06%
Volume
$42
Capitalisation
$64,965,600
7j
#
675
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
0.00%
Volume
$484,283
Capitalisation
$64,806,194
7j
#
676
Monnaie
Cours
$0.03
1h
-0.55%
24h
-3.41%
7d
-9.31%
Volume
$3,054,355
Capitalisation
$64,734,456
7j
#
677
Monnaie
Cours
$0.16
1h
-0.98%
24h
-0.60%
7d
+3.70%
Volume
$5,875,041
Capitalisation
$64,471,800
7j
#
678
Monnaie
Cours
$1.04
1h
+0.10%
24h
+0.32%
7d
-0.29%
Volume
$0
Capitalisation
$64,408,212
7j
#
679
Monnaie
Cours
$0.08
1h
+1.52%
24h
+1.41%
7d
-12.75%
Volume
$2,525,084
Capitalisation
$64,405,465
7j
#
680
Monnaie
Cours
$0.18
1h
-0.51%
24h
-0.96%
7d
-4.70%
Volume
$2,491,059
Capitalisation
$63,584,683
7j
#
681
Monnaie
Cours
$4,289.61
1h
+0.17%
24h
+0.15%
7d
-1.11%
Volume
$7,421
Capitalisation
$63,557,946
7j
#
685
Monnaie
Cours
$0.06
1h
-1.02%
24h
-2.08%
7d
-7.36%
Volume
$17,246,428
Capitalisation
$63,277,037
7j
#
682
Monnaie
Cours
$8.92
1h
-1.00%
24h
-1.73%
7d
+0.49%
Volume
$18,789,202
Capitalisation
$63,154,878
7j
#
683
Monnaie
Cours
$0.06
1h
-5.77%
24h
-3.15%
7d
-31.72%
Volume
$10,173,665
Capitalisation
$63,111,757
7j
#
684
Monnaie
Cours
$1.00
1h
-0.03%
24h
+0.03%
7d
-0.01%
Volume
$740,741
Capitalisation
$63,083,178
7j
#
686
Monnaie
Cours
$0.08
1h
+9.65%
24h
+23.23%
7d
+4.52%
Volume
$773,321
Capitalisation
$62,860,653
7j
#
692
Monnaie
Cours
$0.01
1h
-0.28%
24h
+0.38%
7d
-7.27%
Volume
$7,745,228
Capitalisation
$62,816,086
7j
#
687
Monnaie
Cours
$0.48
1h
-0.18%
24h
-0.48%
7d
-9.90%
Volume
$5,717,955
Capitalisation
$62,810,052
7j
#
688
Monnaie
Cours
$0.01
1h
+2.86%
24h
+4.13%
7d
-0.22%
Volume
$4,957,833
Capitalisation
$62,799,888
7j
#
689
Monnaie
Cours
$0.10
1h
+0.54%
24h
-1.11%
7d
+0.93%
Volume
$1,045
Capitalisation
$62,769,626
7j
#
690
Monnaie
Cours
$9.52
1h
-0.18%
24h
-0.87%
7d
-3.62%
Volume
$6,375,175
Capitalisation
$62,706,016
7j
#
691
Monnaie
Cours
$0.04
1h
-1.08%
24h
-0.35%
7d
-0.91%
Volume
$17,150,180
Capitalisation
$62,685,043
7j
#
693
Monnaie
Cours
$0.33
1h
-0.13%
24h
-0.70%
7d
-4.10%
Volume
$11,641,423
Capitalisation
$62,583,638
7j
#
694
Monnaie
Cours
$0.37
1h
-0.36%
24h
-1.11%
7d
-4.82%
Volume
$5,135,066
Capitalisation
$62,468,497
7j
#
695
Monnaie
Cours
$0.08
1h
+0.30%
24h
-2.31%
7d
-15.66%
Volume
$7,822,261
Capitalisation
$62,309,215
7j
#
696
Monnaie
Cours
$2.18
1h
-0.52%
24h
-1.46%
7d
-1.26%
Volume
$2,147,536
Capitalisation
$62,154,109
7j
#
697
Monnaie
Cours
$0.09
1h
-6.44%
24h
-7.55%
7d
-7.07%
Volume
$3,649,212
Capitalisation
$62,143,820
7j
#
698
Monnaie
Cours
$0.20
1h
-0.67%
24h
-1.49%
7d
-3.68%
Volume
$16,950,483
Capitalisation
$61,968,817
7j
#
700
Monnaie
Cours
$0.28
1h
+4.17%
24h
-1.92%
7d
-2.27%
Volume
$13,550,672
Capitalisation
$61,758,466
7j
#
699
Monnaie
Cours
$116,937.00
1h
+0.02%
24h
-1.64%
7d
+2.30%
Volume
$22,581
Capitalisation
$61,708,373
7j