Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 597	Monnaie Ardor ardr	Cours $0.06	1h +0.14%	24h +2.22%	7d -0.73%	Volume $1,479,848	Capitalisation $62,256,386	7j
# 602	Monnaie Tellor Tributes trb	Cours $22.60	1h -0.08%	24h -0.17%	7d +2.89%	Volume $22,075,811	Capitalisation $62,155,420	7j
# 603	Monnaie Infrared Bera ibera	Cours $0.80	1h +1.58%	24h +35.59%	7d +25.20%	Volume $1,105,980	Capitalisation $62,088,286	7j
# 604	Monnaie Restaked Swell ETH rsweth	Cours $3,558.18	1h +1.27%	24h +4.75%	7d +6.76%	Volume $15,991	Capitalisation $61,905,307	7j
# 605	Monnaie AtomOne atone	Cours $0.51	1h +0.19%	24h +1.03%	7d -12.46%	Volume $128,473	Capitalisation $61,691,963	7j
# 606	Monnaie Band band	Cours $0.36	1h +0.66%	24h +1.46%	7d +2.48%	Volume $5,385,632	Capitalisation $61,496,258	7j
# 607	Monnaie SSV Network ssv	Cours $4.18	1h -0.02%	24h -0.12%	7d -1.79%	Volume $15,426,316	Capitalisation $61,462,394	7j
# 608	Monnaie stUSDT Staked USDT stusdt	Cours $1.00	1h +0.01%	24h -0.23%	7d +0.01%	Volume $565	Capitalisation $61,364,821	7j
# 609	Monnaie QuantixAI qai	Cours $76.36	1h +0.34%	24h +3.76%	7d +15.28%	Volume $9,374,179	Capitalisation $61,339,567	7j
# 610	Monnaie Status snt	Cours $0.02	1h -0.04%	24h +3.15%	7d +0.29%	Volume $5,322,020	Capitalisation $61,283,999	7j
# 611	Monnaie Enjin Coin enj	Cours $0.03	1h -0.25%	24h +1.11%	7d +0.59%	Volume $7,672,489	Capitalisation $61,182,193	7j
# 612	Monnaie Fluid Wrapped Staked ETH fwsteth	Cours $4,033.36	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $61,085,299	7j
# 613	Monnaie BitDCA bdca	Cours $0.81	1h -0.89%	24h +1.43%	7d -4.21%	Volume $451,457	Capitalisation $61,012,540	7j
# 614	Monnaie Unit Plasma uxpl	Cours $0.17	1h +0.26%	24h +6.40%	7d -7.43%	Volume $1,441,885	Capitalisation $60,617,392	7j
# 615	Monnaie USDX usdx	Cours $0.54	1h +0.05%	24h -3.90%	7d +3.00%	Volume $49,077	Capitalisation $60,532,971	7j
# 616	Monnaie TronBank tbk	Cours $0.60	1h -0.01%	24h -0.54%	7d -14.34%	Volume $3,057,505	Capitalisation $60,053,153	7j
# 617	Monnaie AI Rig Complex arc	Cours $0.06	1h -5.21%	24h -13.43%	7d +78.83%	Volume $25,448,125	Capitalisation $59,981,389	7j
# 618	Monnaie Plume plume	Cours $0.02	1h -1.65%	24h +4.10%	7d -2.01%	Volume $15,673,514	Capitalisation $59,934,832	7j
# 619	Monnaie WOO woo	Cours $0.03	1h +0.14%	24h +5.78%	7d +1.91%	Volume $19,869,652	Capitalisation $59,838,553	7j
# 620	Monnaie World Mobile Token wmtx	Cours $0.07	1h +1.02%	24h +0.80%	7d +21.80%	Volume $11,993,312	Capitalisation $59,634,985	7j
# 621	Monnaie Illuvium ilv	Cours $6.27	1h +0.28%	24h +2.56%	7d +1.99%	Volume $8,306,350	Capitalisation $59,457,686	7j
# 622	Monnaie GMT gmt	Cours $0.02	1h +0.52%	24h -0.93%	7d +17.88%	Volume $22,630,979	Capitalisation $59,323,150	7j
# 623	Monnaie Wrapped CRO wcro	Cours $0.10	1h +0.56%	24h +2.63%	7d +0.41%	Volume $1,865,587	Capitalisation $59,321,883	7j
# 626	Monnaie ChangeNOW now	Cours $0.71	1h +0.21%	24h +4.39%	7d +6.30%	Volume $8,108	Capitalisation $59,309,589	7j
# 624	Monnaie peaq peaq	Cours $0.03	1h +0.64%	24h +3.27%	7d -2.55%	Volume $2,071,834	Capitalisation $59,264,000	7j
# 625	Monnaie Stargate Bridged USDC usdc.e	Cours $1.00	1h +0.07%	24h +0.06%	7d +0.06%	Volume $16,800,538	Capitalisation $59,191,142	7j
# 627	Monnaie bitcastle Token bce	Cours $0.15	1h -0.02%	24h -0.07%	7d +15.66%	Volume $98,448	Capitalisation $58,925,651	7j
# 628	Monnaie COTI coti	Cours $0.02	1h +0.96%	24h +2.45%	7d +1.83%	Volume $9,082,448	Capitalisation $58,752,237	7j
# 629	Monnaie Biconomy bico	Cours $0.05	1h +0.15%	24h +1.14%	7d -2.83%	Volume $5,935,169	Capitalisation $58,604,830	7j
# 630	Monnaie GRX Chain grx	Cours $5.93	1h -8.45%	24h +12.88%	7d +56.39%	Volume $25,448,524	Capitalisation $58,538,764	7j
# 631	Monnaie LCX lcx	Cours $0.06	1h -0.86%	24h -1.92%	7d -6.30%	Volume $422,029	Capitalisation $58,362,638	7j
# 632	Monnaie Apertum aptm	Cours $0.80	1h -0.01%	24h -2.38%	7d -2.26%	Volume $1,500,812	Capitalisation $58,236,059	7j
# 633	Monnaie Neiro neiro	Cours $0.00	1h +0.02%	24h +1.13%	7d -1.75%	Volume $44,120,966	Capitalisation $58,140,934	7j
# 634	Monnaie Siren siren	Cours $0.08	1h +0.36%	24h -4.31%	7d -10.61%	Volume $6,395,242	Capitalisation $58,044,869	7j
# 635	Monnaie CARV carv	Cours $0.11	1h -0.13%	24h +2.05%	7d -3.79%	Volume $14,457,258	Capitalisation $57,857,921	7j
# 636	Monnaie Tether Gold Tokens xaut0	Cours $4,628.40	1h +0.57%	24h +0.62%	7d +4.07%	Volume $5,143,172	Capitalisation $57,618,192	7j
# 637	Monnaie CJournal cjl	Cours $0.10	1h +0.43%	24h +3.61%	7d +33.68%	Volume $122,014	Capitalisation $57,416,725	7j
# 638	Monnaie ARK ark	Cours $0.30	1h +1.00%	24h +2.22%	7d +4.14%	Volume $2,805,900	Capitalisation $57,298,769	7j
# 639	Monnaie Tokenlon lon	Cours $0.46	1h +0.72%	24h +5.05%	7d +4.96%	Volume $17,939	Capitalisation $57,291,388	7j
# 640	Monnaie Spark spk	Cours $0.03	1h -0.43%	24h +2.60%	7d -2.29%	Volume $19,855,218	Capitalisation $57,172,130	7j
# 641	Monnaie Yuzu USD yzusd	Cours $1.00	1h -0.02%	24h +0.02%	7d +0.05%	Volume $574,090	Capitalisation $56,985,853	7j
# 642	Monnaie Babylon baby	Cours $0.02	1h +1.06%	24h +4.03%	7d 0.00%	Volume $21,469,126	Capitalisation $56,914,199	7j
# 643	Monnaie Stargate Finance stg	Cours $0.14	1h +0.65%	24h +8.68%	7d +18.70%	Volume $9,389,464	Capitalisation $56,610,519	7j
# 644	Monnaie Derive drv	Cours $0.07	1h +0.29%	24h +7.90%	7d +25.58%	Volume $246,360	Capitalisation $56,495,783	7j
# 645	Monnaie ConstitutionDAO people	Cours $0.01	1h +0.31%	24h +0.53%	7d +0.36%	Volume $31,054,082	Capitalisation $56,472,464	7j
# 646	Monnaie Mezo Wrapped BTC btc	Cours $97,715.00	1h -0.23%	24h +3.35%	7d +7.06%	Volume $22,983	Capitalisation $56,367,941	7j
# 649	Monnaie lium sn51	Cours $16.01	1h +0.84%	24h +1.35%	7d +8.19%	Volume $972,310	Capitalisation $56,060,593	7j
# 647	Monnaie MarsMi marsmi	Cours $0.06	1h +0.04%	24h +3.52%	7d +8.35%	Volume $170,355	Capitalisation $55,909,322	7j
# 648	Monnaie Hive hive	Cours $0.11	1h +0.89%	24h +1.04%	7d +3.44%	Volume $2,831,132	Capitalisation $55,819,800	7j
# 650	Monnaie Magic Internet Money (Ethereum) mim	Cours $1.00	1h +0.29%	24h +0.08%	7d +0.34%	Volume $1,445	Capitalisation $55,795,850	7j
# 651	Monnaie Wrapped Bitcoin (PulseChain) wbtc	Cours $359.49	1h +0.42%	24h +6.87%	7d +23.52%	Volume $115,867	Capitalisation $55,517,973	7j
# 652	Monnaie opBNB Bridged USDT (opBNB) usdt	Cours $1.00	1h -0.17%	24h -0.26%	7d +1.56%	Volume $10,362	Capitalisation $55,507,049	7j
# 653	Monnaie APEX apex	Cours $0.40	1h +0.21%	24h +1.12%	7d -12.39%	Volume $10,345,872	Capitalisation $55,438,716	7j
# 654	Monnaie Orbs orbs	Cours $0.01	1h +0.35%	24h -0.20%	7d +2.43%	Volume $8,316,863	Capitalisation $55,422,839	7j
# 656	Monnaie BUSD busd	Cours $1.00	1h +0.07%	24h -0.05%	7d +0.51%	Volume $5,119,443	Capitalisation $54,648,203	7j
# 655	Monnaie Quack AI q	Cours $0.02	1h -1.15%	24h -0.53%	7d +0.68%	Volume $7,529,887	Capitalisation $54,614,296	7j
# 657	Monnaie Collect on Fanable collect	Cours $0.10	1h -1.09%	24h +8.22%	7d +19.47%	Volume $11,010,241	Capitalisation $54,341,853	7j
# 658	Monnaie SWFTCOIN swftc	Cours $0.01	1h -1.49%	24h +1.79%	7d -0.39%	Volume $910,265	Capitalisation $54,037,072	7j
# 661	Monnaie Tesla xStock tslax	Cours $436.71	1h +0.28%	24h -1.86%	7d -0.03%	Volume $30,656,248	Capitalisation $53,810,948	7j
# 660	Monnaie Escoin elg	Cours $0.29	1h +0.24%	24h -0.33%	7d +1.65%	Volume $435,159	Capitalisation $53,728,444	7j
# 659	Monnaie Firelight Staked XRP stxrp	Cours $2.16	1h +0.61%	24h +1.80%	7d -1.26%	Volume $509,162	Capitalisation $53,702,252	7j
# 662	Monnaie Sui Bridged Ether (Sui) sbeth	Cours $3,346.40	1h +0.41%	24h +4.56%	7d +6.70%	Volume $3,236,919	Capitalisation $53,639,035	7j
# 664	Monnaie Fulcrom ful	Cours $0.00	1h +0.64%	24h +2.76%	7d +2.45%	Volume $89,170	Capitalisation $53,591,678	7j
# 663	Monnaie Huma Finance huma	Cours $0.03	1h -0.27%	24h +19.61%	7d +3.25%	Volume $37,553,301	Capitalisation $53,457,240	7j
# 665	Monnaie Audiera beat	Cours $0.38	1h -1.09%	24h -2.78%	7d -37.33%	Volume $24,793,489	Capitalisation $53,444,608	7j
# 666	Monnaie Ronin Bridged WETH (Ronin) weth	Cours $3,369.46	1h +0.68%	24h +4.96%	7d +7.16%	Volume $2,248,593	Capitalisation $53,347,403	7j
# 667	Monnaie KGeN kgen	Cours $0.27	1h -1.91%	24h +27.18%	7d +33.85%	Volume $9,678,866	Capitalisation $53,308,434	7j
# 668	Monnaie Momentum mmt	Cours $0.26	1h -2.16%	24h +3.14%	7d +4.77%	Volume $18,066,492	Capitalisation $53,107,514	7j
# 669	Monnaie Degen degen	Cours $0.00	1h -0.05%	24h +1.81%	7d +0.69%	Volume $4,902,370	Capitalisation $53,017,729	7j
# 671	Monnaie IOST iost	Cours $0.00	1h +0.09%	24h +2.84%	7d -11.86%	Volume $7,857,225	Capitalisation $52,870,967	7j
# 672	Monnaie BORA bora	Cours $0.05	1h -0.07%	24h +1.50%	7d -6.58%	Volume $1,011,042	Capitalisation $52,761,272	7j
# 670	Monnaie Palladium Network plld	Cours $1.02	1h -8.13%	24h +1.41%	7d +238.08%	Volume $512,455	Capitalisation $52,756,945	7j
# 673	Monnaie Stronghold shx	Cours $0.01	1h +0.45%	24h -0.22%	7d -3.36%	Volume $1,124,128	Capitalisation $52,756,607	7j
# 675	Monnaie Law Blocks lbt	Cours $0.22	1h +0.18%	24h +0.01%	7d -0.88%	Volume $476,172	Capitalisation $52,677,420	7j
# 674	Monnaie Alchemy Pay ach	Cours $0.01	1h -0.71%	24h -5.18%	7d +10.50%	Volume $24,979,911	Capitalisation $52,651,685	7j
# 676	Monnaie Binance-Peg ZEC zec	Cours $437.85	1h +0.26%	24h +9.99%	7d -9.55%	Volume $16,069,148	Capitalisation $52,567,039	7j
# 677	Monnaie MBG By Multibank Group mbg	Cours $0.40	1h -1.55%	24h -3.31%	7d -14.51%	Volume $8,158,335	Capitalisation $52,549,128	7j
# 678	Monnaie Avici avici	Cours $4.07	1h +3.31%	24h -6.61%	7d +60.42%	Volume $4,403,792	Capitalisation $52,522,133	7j
# 679	Monnaie Strata Junior USDe jrusde	Cours $1.02	1h +0.05%	24h +0.03%	7d +0.20%	Volume $53,221	Capitalisation $52,489,319	7j
# 680	Monnaie Gold Park gpt	Cours $0.01	1h -0.05%	24h +23.57%	7d -1.90%	Volume $10,503	Capitalisation $52,381,221	7j
# 681	Monnaie NKYC Token nkyc	Cours $13.07	1h +0.61%	24h +5.17%	7d +7.01%	Volume $172,836	Capitalisation $52,298,349	7j
# 682	Monnaie Anvil anvl	Cours $0.00	1h -0.01%	24h +1.94%	7d -7.78%	Volume $556	Capitalisation $52,258,163	7j
# 683	Monnaie Amiko amiko	Cours $0.07	1h +1.39%	24h +0.85%	7d +64.30%	Volume $460,755	Capitalisation $52,232,379	7j
# 684	Monnaie Hex Trust USD usdx	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.13%	Volume $60,214	Capitalisation $51,812,537	7j
# 685	Monnaie Dialectic USD Vault dusd	Cours $1.01	1h 0.00%	24h -0.02%	7d +0.02%	Volume $2,525	Capitalisation $51,468,227	7j
# 686	Monnaie Ink Bridged WETH (Ink) weth	Cours $3,375.20	1h +1.13%	24h +5.39%	7d +7.28%	Volume $2,513,679	Capitalisation $51,414,437	7j
# 688	Monnaie Whiteheart white	Cours $5,760.59	1h +0.94%	24h +5.17%	7d +8.35%	Volume $73	Capitalisation $51,184,925	7j
# 687	Monnaie Powerledger powr	Cours $0.10	1h -0.52%	24h +2.12%	7d +0.91%	Volume $3,290,635	Capitalisation $51,072,407	7j
# 689	Monnaie Zedxion zedxion	Cours $0.42	1h 0.00%	24h 0.00%	7d 0.00%	Volume $10	Capitalisation $50,848,795	7j
# 690	Monnaie Resupply USD reusd	Cours $0.99	1h +0.01%	24h -0.05%	7d +0.07%	Volume $369,330	Capitalisation $50,782,664	7j
# 691	Monnaie iExec RLC rlc	Cours $0.70	1h +0.08%	24h +1.08%	7d -0.75%	Volume $5,510,548	Capitalisation $50,328,590	7j
# 692	Monnaie MVL mvl	Cours $0.00	1h -0.65%	24h +0.49%	7d -2.18%	Volume $280,621	Capitalisation $50,068,862	7j
# 693	Monnaie USDKG usdkg	Cours $1.00	1h -0.01%	24h +0.03%	7d +0.08%	Volume $341,407	Capitalisation $49,991,969	7j
# 694	Monnaie PYTHIA pythia	Cours $0.05	1h +1.59%	24h +1.73%	7d +1.62%	Volume $395,191	Capitalisation $49,768,457	7j
# 695	Monnaie Bridged Wrapped Bitcoin (StarkGate) wbtc	Cours $97,018.00	1h +0.37%	24h +3.71%	7d +6.77%	Volume $7,947,104	Capitalisation $49,410,917	7j
# 696	Monnaie Slash Vision Labs svl	Cours $0.02	1h -0.19%	24h -5.13%	7d -13.01%	Volume $320,267	Capitalisation $49,194,282	7j
# 698	Monnaie Cronos Bridged WBTC (Cronos) wbtc	Cours $97,435.00	1h +0.71%	24h +4.09%	7d +7.26%	Volume $206,211	Capitalisation $49,145,105	7j
# 697	Monnaie Bancor Network bnt	Cours $0.45	1h +0.55%	24h +4.94%	7d +3.97%	Volume $190,160	Capitalisation $49,104,277	7j
# 699	Monnaie Energy Web ewt	Cours $0.81	1h -0.02%	24h +0.25%	7d +2.21%	Volume $387,937	Capitalisation $48,965,231	7j
# 700	Monnaie BOOK OF MEME bome	Cours $0.00	1h -2.88%	24h -0.44%	7d -8.87%	Volume $22,811,931	Capitalisation $48,954,965	7j