Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 601	Monnaie Orderly order	Cours $0.23	1h -0.85%	24h +2.14%	7d -11.93%	Volume $12,566,212	Capitalisation $73,459,090	7j
# 600	Monnaie Lorenzo Protocol bank	Cours $0.17	1h +2.19%	24h +11.94%	7d +16.60%	Volume $20,686,009	Capitalisation $73,430,921	7j
# 602	Monnaie River river	Cours $3.73	1h -1.98%	24h -18.04%	7d +52.96%	Volume $36,372,896	Capitalisation $73,301,745	7j
# 603	Monnaie QuantixAI qai	Cours $91.09	1h +0.11%	24h +2.38%	7d +5.50%	Volume $7,742,682	Capitalisation $73,266,374	7j
# 604	Monnaie Arbitrum Bridged USDC (Arbitrum) usdc.e	Cours $1.00	1h +0.08%	24h +0.02%	7d +0.08%	Volume $12,508,111	Capitalisation $72,547,481	7j
# 605	Monnaie Stronghold shx	Cours $0.01	1h -1.48%	24h -1.69%	7d +0.20%	Volume $634,741	Capitalisation $72,497,704	7j
# 606	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.57	1h +1.05%	24h -5.62%	7d -6.30%	Volume $10,870	Capitalisation $72,225,124	7j
# 607	Monnaie BORA bora	Cours $0.06	1h 0.00%	24h +2.65%	7d -6.88%	Volume $83,907	Capitalisation $71,917,991	7j
# 609	Monnaie Blast blast	Cours $0.00	1h -0.03%	24h +2.64%	7d -5.86%	Volume $3,146,904	Capitalisation $71,288,693	7j
# 608	Monnaie Wiki Cat wkc	Cours $0.00	1h +4.80%	24h +4.30%	7d -20.52%	Volume $397,133	Capitalisation $71,255,591	7j
# 610	Monnaie Kraken Wrapped BTC kbtc	Cours $109,332.00	1h -0.12%	24h +2.47%	7d -3.79%	Volume $534,691	Capitalisation $71,064,424	7j
# 615	Monnaie BNB Attestation Service bas	Cours $0.03	1h -1.73%	24h -71.96%	7d +25.62%	Volume $199,688,064	Capitalisation $71,027,760	7j
# 613	Monnaie BSquared Network b2	Cours $1.71	1h +0.89%	24h -2.00%	7d +2.77%	Volume $34,477,023	Capitalisation $71,018,130	7j
# 611	Monnaie Launch Coin on Believe launchcoin	Cours $0.07	1h -0.02%	24h -5.30%	7d -24.63%	Volume $18,711,901	Capitalisation $70,996,219	7j
# 612	Monnaie StraitsX XUSD xusd	Cours $1.00	1h -0.01%	24h +0.03%	7d +0.01%	Volume $38,816,035	Capitalisation $70,930,542	7j
# 614	Monnaie Hive hive	Cours $0.14	1h +0.16%	24h +4.58%	7d -2.15%	Volume $1,506,921	Capitalisation $70,743,815	7j
# 616	Monnaie IOST iost	Cours $0.00	1h +0.08%	24h +2.88%	7d -1.19%	Volume $5,185,120	Capitalisation $70,587,483	7j
# 617	Monnaie Tellor Tributes trb	Cours $25.86	1h -0.26%	24h +6.69%	7d -0.94%	Volume $22,298,785	Capitalisation $70,526,077	7j
# 618	Monnaie Nillion nil	Cours $0.27	1h -0.09%	24h +1.55%	7d +1.30%	Volume $6,030,938	Capitalisation $70,343,928	7j
# 619	Monnaie COCA coca	Cours $0.62	1h -0.07%	24h +0.56%	7d -3.83%	Volume $377,617	Capitalisation $70,003,625	7j
# 620	Monnaie B3 (Base) b3	Cours $0.00	1h -0.23%	24h +3.52%	7d +26.16%	Volume $3,316,621	Capitalisation $69,610,837	7j
# 622	Monnaie Purr purr	Cours $0.12	1h +0.64%	24h +4.02%	7d -2.15%	Volume $1,490,291	Capitalisation $68,905,738	7j
# 621	Monnaie CASH cash	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.03%	Volume $9,623,721	Capitalisation $68,891,334	7j
# 623	Monnaie Ardor ardr	Cours $0.07	1h +1.13%	24h +2.42%	7d -3.59%	Volume $4,385,929	Capitalisation $68,837,494	7j
# 624	Monnaie Terra luna	Cours $0.10	1h +0.26%	24h +2.03%	7d -0.49%	Volume $11,233,450	Capitalisation $68,774,861	7j
# 626	Monnaie Auki auki	Cours $0.02	1h -0.78%	24h +2.53%	7d -13.56%	Volume $264,178	Capitalisation $68,577,205	7j
# 625	Monnaie MetaMask USD musd	Cours $1.00	1h +0.03%	24h -0.10%	7d -0.14%	Volume $25,612,486	Capitalisation $68,576,046	7j
# 627	Monnaie Gigachad giga	Cours $0.01	1h -0.02%	24h +5.11%	7d -16.43%	Volume $2,055,828	Capitalisation $68,338,916	7j
# 628	Monnaie Caldera era	Cours $0.39	1h +0.23%	24h +1.92%	7d -9.95%	Volume $14,276,694	Capitalisation $68,240,824	7j
# 629	Monnaie Staked HYPE sthype	Cours $38.41	1h +0.93%	24h +5.90%	7d -2.72%	Volume $6,036,769	Capitalisation $68,194,030	7j
# 630	Monnaie Stratis strax	Cours $0.03	1h -0.12%	24h +2.81%	7d -5.30%	Volume $1,862,303	Capitalisation $67,876,389	7j
# 631	Monnaie Spark spk	Cours $0.04	1h -0.28%	24h +1.23%	7d -12.26%	Volume $21,860,490	Capitalisation $67,589,973	7j
# 632	Monnaie Ika ika	Cours $0.02	1h -0.64%	24h +0.49%	7d -3.61%	Volume $15,255,936	Capitalisation $67,336,721	7j
# 634	Monnaie Resupply USD reusd	Cours $0.99	1h -0.02%	24h +0.03%	7d -0.02%	Volume $2,429,907	Capitalisation $66,779,729	7j
# 635	Monnaie Bancor Network bnt	Cours $0.60	1h +0.25%	24h +3.02%	7d -3.64%	Volume $533,624	Capitalisation $66,679,004	7j
# 637	Monnaie Staked FRAX sfrax	Cours $1.09	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5	Capitalisation $66,509,321	7j
# 638	Monnaie Balancer bal	Cours $1.03	1h -0.02%	24h +3.61%	7d -1.26%	Volume $2,944,666	Capitalisation $66,430,492	7j
# 633	Monnaie Constellation dag	Cours $0.02	1h +1.65%	24h +9.88%	7d -4.61%	Volume $1,182,837	Capitalisation $66,428,825	7j
# 636	Monnaie SWFTCOIN swftc	Cours $0.01	1h +0.08%	24h +6.95%	7d -7.75%	Volume $4,181,707	Capitalisation $66,354,008	7j
# 639	Monnaie Siren siren	Cours $0.09	1h +0.15%	24h +0.44%	7d -10.84%	Volume $3,354,404	Capitalisation $66,303,983	7j
# 640	Monnaie Alchemy Pay ach	Cours $0.01	1h -0.01%	24h +2.27%	7d -5.03%	Volume $8,587,958	Capitalisation $66,119,834	7j
# 641	Monnaie Chintai chex	Cours $0.07	1h -0.09%	24h +4.01%	7d -10.42%	Volume $731,004	Capitalisation $65,925,066	7j
# 642	Monnaie BCGame Coin bc	Cours $0.01	1h -0.15%	24h +0.59%	7d -0.94%	Volume $14,725	Capitalisation $65,793,450	7j
# 643	Monnaie Biconomy bico	Cours $0.07	1h +0.02%	24h +2.69%	7d -4.08%	Volume $4,823,424	Capitalisation $65,777,001	7j
# 644	Monnaie ai16z ai16z	Cours $0.06	1h -0.18%	24h +5.34%	7d -6.15%	Volume $22,284,972	Capitalisation $65,739,161	7j
# 646	Monnaie iExec RLC rlc	Cours $0.91	1h +0.19%	24h +5.95%	7d +4.02%	Volume $5,070,355	Capitalisation $65,682,022	7j
# 645	Monnaie Celium sn51	Cours $24.68	1h +0.50%	24h +12.27%	7d +16.17%	Volume $914,633	Capitalisation $65,384,010	7j
# 647	Monnaie Metis metis	Cours $9.90	1h +0.12%	24h +7.07%	7d -7.33%	Volume $9,103,931	Capitalisation $65,291,223	7j
# 648	Monnaie HarryPotterObamaSonic10Inu (ETH) bitcoin	Cours $0.07	1h +0.93%	24h +5.57%	7d -12.08%	Volume $5,118,223	Capitalisation $65,234,330	7j
# 649	Monnaie Bitlight light	Cours $1.50	1h +0.48%	24h +29.74%	7d +80.69%	Volume $46,249,820	Capitalisation $64,769,358	7j
# 651	Monnaie Verasity vra	Cours $0.00	1h +0.40%	24h -1.75%	7d -10.63%	Volume $20,848,488	Capitalisation $64,491,997	7j
# 650	Monnaie Echelon Prime prime	Cours $1.17	1h +4.89%	24h +18.38%	7d -5.55%	Volume $1,770,741	Capitalisation $64,403,744	7j
# 652	Monnaie Powerledger powr	Cours $0.12	1h 0.00%	24h +3.18%	7d -2.03%	Volume $1,950,868	Capitalisation $64,232,867	7j
# 653	Monnaie GIGADOT gdot	Cours $3.02	1h -0.02%	24h +3.18%	7d -6.32%	Volume $395,283	Capitalisation $64,203,033	7j
# 656	Monnaie WorldAssets inc	Cours $0.71	1h +0.41%	24h -2.50%	7d -1.01%	Volume $331,063	Capitalisation $64,192,170	7j
# 654	Monnaie Matrixdock Gold xaum	Cours $4,245.96	1h +0.02%	24h +0.21%	7d +6.18%	Volume $308,806	Capitalisation $64,163,074	7j
# 655	Monnaie Freysa AI fai	Cours $0.01	1h +0.55%	24h -3.43%	7d -20.47%	Volume $866,475	Capitalisation $64,000,302	7j
# 657	Monnaie Mira mira	Cours $0.31	1h +0.06%	24h +11.59%	7d -11.23%	Volume $28,702,444	Capitalisation $63,693,334	7j
# 658	Monnaie ConstitutionDAO people	Cours $0.01	1h +0.28%	24h +3.31%	7d -4.97%	Volume $22,264,042	Capitalisation $63,608,211	7j
# 659	Monnaie ARK ark	Cours $0.33	1h -0.01%	24h +2.73%	7d -14.54%	Volume $1,647,113	Capitalisation $63,430,729	7j
# 660	Monnaie Tokenlon lon	Cours $0.51	1h -0.47%	24h +0.86%	7d -2.16%	Volume $59,672	Capitalisation $63,359,999	7j
# 663	Monnaie Orbs orbs	Cours $0.01	1h -0.22%	24h +0.39%	7d -5.16%	Volume $3,477,694	Capitalisation $63,291,512	7j
# 661	Monnaie Pax Dollar usdp	Cours $1.00	1h -0.01%	24h +0.05%	7d -0.01%	Volume $3,986,800	Capitalisation $63,272,518	7j
# 666	Monnaie ZEROBASE zbt	Cours $0.33	1h -2.31%	24h -5.94%	7d -60.15%	Volume $147,465,887	Capitalisation $63,265,221	7j
# 662	Monnaie Solv Protocol SolvBTC Jupiter solvbtc.jup	Cours $115,705.00	1h +0.04%	24h +2.05%	7d -3.97%	Volume $2,368	Capitalisation $63,229,233	7j
# 664	Monnaie Delysium agi	Cours $0.03	1h -0.02%	24h +2.76%	7d -11.34%	Volume $1,684,911	Capitalisation $63,035,282	7j
# 665	Monnaie Steakhouse ETH Morpho Vault steaketh	Cours $4,131.62	1h +0.16%	24h +2.69%	7d -2.67%	Volume $0	Capitalisation $62,985,151	7j
# 667	Monnaie Big Time bigtime	Cours $0.03	1h +0.17%	24h +1.87%	7d -7.19%	Volume $7,862,955	Capitalisation $62,896,947	7j
# 668	Monnaie Osaka Protocol osak	Cours $0.00	1h -1.01%	24h +0.74%	7d -23.92%	Volume $75,673	Capitalisation $62,767,567	7j
# 669	Monnaie Solayer Staked SOL ssol	Cours $211.32	1h -0.22%	24h +2.05%	7d -1.37%	Volume $214,486	Capitalisation $62,568,264	7j
# 670	Monnaie ORCIB palmo	Cours $0.02	1h -0.44%	24h +1.80%	7d -3.13%	Volume $35,243	Capitalisation $62,229,346	7j
# 671	Monnaie NKYC Token nkyc	Cours $15.51	1h +0.10%	24h +2.85%	7d -2.61%	Volume $210,652	Capitalisation $62,048,851	7j
# 672	Monnaie Honey honey	Cours $1.00	1h 0.00%	24h +0.04%	7d +0.04%	Volume $3,319,937	Capitalisation $61,984,206	7j
# 673	Monnaie Spell spell	Cours $0.00	1h -0.46%	24h +4.61%	7d +0.37%	Volume $8,548,049	Capitalisation $61,754,745	7j
# 675	Monnaie Marinade mnde	Cours $0.11	1h +0.23%	24h +2.00%	7d -3.13%	Volume $1,891,197	Capitalisation $61,497,954	7j
# 676	Monnaie Zedxion zedxion	Cours $0.50	1h +0.14%	24h +2.02%	7d -4.31%	Volume $546,875	Capitalisation $61,412,043	7j
# 677	Monnaie Venice Token vvv	Cours $1.54	1h +0.10%	24h +1.91%	7d -7.09%	Volume $987,743	Capitalisation $61,334,296	7j
# 678	Monnaie Aevo aevo	Cours $0.07	1h -0.10%	24h +4.38%	7d -4.67%	Volume $14,827,751	Capitalisation $61,276,543	7j
# 680	Monnaie MVL mvl	Cours $0.00	1h +0.03%	24h +2.06%	7d -5.98%	Volume $383,514	Capitalisation $60,832,132	7j
# 681	Monnaie Hemi hemi	Cours $0.06	1h 0.00%	24h +2.71%	7d -11.60%	Volume $8,619,687	Capitalisation $60,693,055	7j
# 679	Monnaie USDA usda	Cours $0.99	1h -0.07%	24h -0.20%	7d -0.36%	Volume $13,963,107	Capitalisation $60,640,865	7j
# 682	Monnaie Coreum coreum	Cours $0.09	1h -0.10%	24h +2.84%	7d -8.17%	Volume $404,125	Capitalisation $60,496,255	7j
# 683	Monnaie Bonfida fida	Cours $0.06	1h +0.34%	24h +3.60%	7d -4.10%	Volume $3,557,726	Capitalisation $60,173,661	7j
# 684	Monnaie aixbt aixbt	Cours $0.06	1h -0.04%	24h +3.92%	7d -7.44%	Volume $16,074,770	Capitalisation $59,928,043	7j
# 685	Monnaie Solayer layer	Cours $0.29	1h -0.18%	24h +1.35%	7d -6.40%	Volume $7,737,443	Capitalisation $59,889,843	7j
# 686	Monnaie Alchemist AI alch	Cours $0.07	1h +0.18%	24h +1.44%	7d +1.33%	Volume $19,328,479	Capitalisation $59,551,460	7j
# 687	Monnaie Coinshift USDL Morpho Vault csusdl	Cours $1.04	1h -0.16%	24h -0.06%	7d +0.11%	Volume $0	Capitalisation $59,515,663	7j
# 688	Monnaie Chromia chr	Cours $0.07	1h +0.26%	24h +3.05%	7d -1.17%	Volume $5,248,587	Capitalisation $59,474,625	7j
# 691	Monnaie Audius audio	Cours $0.04	1h +0.64%	24h +3.38%	7d -1.61%	Volume $5,703,731	Capitalisation $59,399,860	7j
# 690	Monnaie Shentu ctk	Cours $0.40	1h +0.49%	24h +6.99%	7d +18.48%	Volume $1,808,665	Capitalisation $59,300,579	7j
# 689	Monnaie Whiteheart white	Cours $6,668.95	1h 0.00%	24h +0.34%	7d -4.88%	Volume $602	Capitalisation $59,273,663	7j
# 692	Monnaie R0AR Token 1r0r	Cours $0.01	1h +0.05%	24h +0.35%	7d -10.28%	Volume $8,827	Capitalisation $58,716,325	7j
# 694	Monnaie Nomina nom	Cours $0.02	1h +0.43%	24h +10.59%	7d +2.31%	Volume $26,729,488	Capitalisation $58,520,407	7j
# 693	Monnaie Targon sn4	Cours $20.15	1h +0.01%	24h +12.65%	7d +19.92%	Volume $232,650	Capitalisation $58,443,637	7j
# 695	Monnaie SAFEbit safe	Cours $0.30	1h +0.02%	24h +2.44%	7d -21.51%	Volume $1,356,314	Capitalisation $58,039,161	7j
# 696	Monnaie Comedian ban	Cours $0.06	1h -0.10%	24h +1.46%	7d +5.47%	Volume $6,564,687	Capitalisation $57,720,839	7j
# 698	Monnaie BTU Protocol btu	Cours $0.72	1h 0.00%	24h 0.00%	7d -1.49%	Volume $17	Capitalisation $57,318,229	7j
# 699	Monnaie IQ iq	Cours $0.00	1h +0.15%	24h +2.31%	7d -8.08%	Volume $823,818	Capitalisation $57,218,652	7j
# 700	Monnaie DOVU dovu	Cours $0.01	1h +0.35%	24h +8.95%	7d -13.36%	Volume $74,312	Capitalisation $57,059,848	7j
# 701	Monnaie Wrapped Aave Plasma USDT0 waplausdt0	Cours $1.00	1h -0.13%	24h -0.21%	7d -0.10%	Volume $4,155,921	Capitalisation $56,847,014	7j