Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 700	Monnaie R0AR Token 1r0r	Cours $0.01	1h -0.59%	24h -1.62%	7d -13.21%	Volume $17,882	Capitalisation $57,541,766	7j
# 701	Monnaie IQ iq	Cours $0.00	1h +0.43%	24h +3.40%	7d -7.95%	Volume $861,764	Capitalisation $57,394,414	7j
# 702	Monnaie BTU Protocol btu	Cours $0.72	1h 0.00%	24h 0.00%	7d -1.49%	Volume $17	Capitalisation $57,318,229	7j
# 704	Monnaie Sai sai	Cours $21.30	1h -0.56%	24h +3.65%	7d -3.29%	Volume $66	Capitalisation $56,868,448	7j
# 705	Monnaie Wrapped Aave Plasma USDT0 waplausdt0	Cours $1.00	1h -0.10%	24h +0.12%	7d +0.09%	Volume $5,622,354	Capitalisation $56,492,222	7j
# 706	Monnaie Ergo erg	Cours $0.68	1h +0.97%	24h +8.80%	7d -1.59%	Volume $272,739	Capitalisation $55,767,037	7j
# 707	Monnaie Elixir Staked deUSD sdeusd	Cours $1.06	1h -0.01%	24h +0.04%	7d -0.17%	Volume $441	Capitalisation $55,647,357	7j
# 708	Monnaie PYTHIA pythia	Cours $0.06	1h -1.51%	24h +4.01%	7d -0.34%	Volume $1,504,671	Capitalisation $55,636,526	7j
# 711	Monnaie CYBER cyber	Cours $1.12	1h -0.07%	24h +5.43%	7d -0.43%	Volume $10,647,253	Capitalisation $55,621,697	7j
# 709	Monnaie Gravity (by Galxe) g	Cours $0.01	1h +0.07%	24h +4.86%	7d -3.72%	Volume $2,489,913	Capitalisation $55,574,366	7j
# 710	Monnaie Cronos Bridged WBTC (Cronos) wbtc	Cours $110,188.00	1h -0.90%	24h +3.58%	7d -4.66%	Volume $233,339	Capitalisation $55,564,918	7j
# 712	Monnaie Doodles dood	Cours $0.01	1h -1.62%	24h +0.40%	7d -11.95%	Volume $9,616,316	Capitalisation $55,452,988	7j
# 713	Monnaie STBL stbl	Cours $0.11	1h -5.79%	24h +38.55%	7d -17.45%	Volume $75,426,649	Capitalisation $55,430,729	7j
# 714	Monnaie Magic Internet Money (Ethereum) mim	Cours $1.00	1h -0.60%	24h -0.22%	7d -0.73%	Volume $1,286	Capitalisation $55,417,808	7j
# 715	Monnaie Bridged Tether (opBNB) usdt	Cours $1.00	1h -0.31%	24h -0.65%	7d -1.04%	Volume $12,821	Capitalisation $55,249,452	7j
# 716	Monnaie BUSD busd	Cours $1.00	1h +0.27%	24h -0.40%	7d -0.50%	Volume $74,827	Capitalisation $54,803,040	7j
# 717	Monnaie Chain-key Bitcoin ckbtc	Cours $111,009.00	1h +0.20%	24h +4.14%	7d -4.10%	Volume $16,191	Capitalisation $54,765,940	7j
# 718	Monnaie Liquity lqty	Cours $0.56	1h -0.40%	24h +11.51%	7d -5.43%	Volume $16,392,456	Capitalisation $54,727,220	7j
# 719	Monnaie Goatseus Maximus goat	Cours $0.05	1h -0.13%	24h +4.64%	7d -10.36%	Volume $9,441,828	Capitalisation $54,707,220	7j
# 720	Monnaie VNDC vndc	Cours $0.00	1h -0.14%	24h +0.02%	7d -0.62%	Volume $41	Capitalisation $54,690,877	7j
# 721	Monnaie Sign sign	Cours $0.04	1h -0.69%	24h +1.67%	7d -8.67%	Volume $4,753,669	Capitalisation $54,664,775	7j
# 722	Monnaie Manta Network manta	Cours $0.12	1h +0.13%	24h +3.58%	7d -8.04%	Volume $11,315,957	Capitalisation $54,650,885	7j
# 723	Monnaie MiL.k mlk	Cours $0.11	1h +0.14%	24h +2.94%	7d -5.42%	Volume $4,890,738	Capitalisation $54,561,465	7j
# 724	Monnaie Animecoin anime	Cours $0.01	1h -0.40%	24h +5.65%	7d -6.00%	Volume $10,952,039	Capitalisation $54,490,840	7j
# 725	Monnaie Energy Web ewt	Cours $0.90	1h +1.57%	24h +7.93%	7d -3.23%	Volume $234,076	Capitalisation $54,472,098	7j
# 726	Monnaie Solidus Ai Tech aitech	Cours $0.03	1h +6.59%	24h +9.27%	7d -2.25%	Volume $212,924,198	Capitalisation $54,427,562	7j
# 728	Monnaie Hivemapper honey	Cours $0.01	1h -0.89%	24h -1.00%	7d -9.25%	Volume $669,132	Capitalisation $54,283,332	7j
# 727	Monnaie Cookie DAO cookie	Cours $0.09	1h +0.16%	24h +5.01%	7d -8.46%	Volume $8,083,613	Capitalisation $54,234,310	7j
# 729	Monnaie Escoin elg	Cours $0.29	1h +1.01%	24h +2.32%	7d +0.92%	Volume $462,365	Capitalisation $54,065,720	7j
# 730	Monnaie Frax USD frxusd	Cours $1.00	1h -0.02%	24h +0.03%	7d +0.26%	Volume $2,054,778	Capitalisation $54,031,671	7j
# 731	Monnaie Secret scrt	Cours $0.17	1h -0.32%	24h +4.63%	7d -10.06%	Volume $1,704,101	Capitalisation $53,470,075	7j
# 732	Monnaie Across Protocol acx	Cours $0.09	1h +0.25%	24h +5.87%	7d +1.61%	Volume $3,464,802	Capitalisation $53,219,336	7j
# 733	Monnaie BounceBit bb	Cours $0.13	1h +1.02%	24h +4.14%	7d +1.32%	Volume $17,619,079	Capitalisation $53,182,365	7j
# 734	Monnaie Tokamak Network ton	Cours $0.98	1h -0.88%	24h +0.74%	7d -3.08%	Volume $308,287	Capitalisation $53,027,586	7j
# 735	Monnaie PHALA pha	Cours $0.06	1h -0.50%	24h +6.65%	7d -12.41%	Volume $8,539,346	Capitalisation $52,543,933	7j
# 736	Monnaie Mythos myth	Cours $0.07	1h +2.91%	24h +9.59%	7d +69.74%	Volume $1,553,891	Capitalisation $52,478,667	7j
# 739	Monnaie Banana Gun banana	Cours $13.04	1h +0.46%	24h +5.57%	7d -10.36%	Volume $10,219,094	Capitalisation $52,362,548	7j
# 737	Monnaie Ocean Protocol ocean	Cours $0.26	1h -0.97%	24h +15.79%	7d +2.03%	Volume $2,620,474	Capitalisation $52,356,821	7j
# 738	Monnaie VaultBridge Bridged USDC (Katana) vbusdc	Cours $1.00	1h -0.10%	24h +0.06%	7d -0.20%	Volume $15,076,184	Capitalisation $52,262,321	7j
# 740	Monnaie CJournal cjl	Cours $0.09	1h -0.19%	24h +4.07%	7d -3.75%	Volume $20,828	Capitalisation $52,223,799	7j
# 741	Monnaie OKZOO aiot	Cours $0.46	1h -4.33%	24h +0.57%	7d -33.81%	Volume $2,716,235	Capitalisation $52,127,396	7j
# 742	Monnaie Ontology Gas ong	Cours $0.12	1h +0.20%	24h +4.85%	7d -5.31%	Volume $1,695,063	Capitalisation $52,005,329	7j
# 743	Monnaie dKargo dka	Cours $0.01	1h -0.38%	24h +2.36%	7d -3.57%	Volume $2,129,838	Capitalisation $51,995,743	7j
# 744	Monnaie SATS (Ordinals) sats	Cours $0.00	1h +0.02%	24h +5.55%	7d -12.61%	Volume $6,776,525	Capitalisation $51,982,304	7j
# 745	Monnaie Flux flux	Cours $0.13	1h +2.31%	24h +8.43%	7d -4.87%	Volume $2,602,898	Capitalisation $51,977,962	7j
# 746	Monnaie ChangeNOW now	Cours $0.62	1h +0.10%	24h +3.71%	7d +0.88%	Volume $22,940	Capitalisation $51,800,384	7j
# 747	Monnaie Marlin pond	Cours $0.01	1h +1.00%	24h +5.42%	7d -3.54%	Volume $2,914,806	Capitalisation $51,783,009	7j
# 748	Monnaie YZY yzy	Cours $0.40	1h +0.39%	24h -1.16%	7d -0.82%	Volume $4,993,432	Capitalisation $51,697,782	7j
# 750	Monnaie Zentry zent	Cours $0.01	1h +0.23%	24h +3.83%	7d -7.21%	Volume $6,838,487	Capitalisation $51,175,006	7j
# 749	Monnaie Bertram The Pomeranian bert	Cours $0.05	1h -2.07%	24h +1.57%	7d -30.64%	Volume $3,863,882	Capitalisation $51,164,561	7j
# 751	Monnaie Kyber Network Crystal knc	Cours $0.30	1h +0.72%	24h +9.09%	7d +3.22%	Volume $10,707,002	Capitalisation $51,150,132	7j
# 752	Monnaie Arcblock abt	Cours $0.52	1h +0.24%	24h +7.42%	7d -9.95%	Volume $352,346	Capitalisation $50,854,238	7j
# 753	Monnaie DIA dia	Cours $0.43	1h -0.62%	24h +5.70%	7d -5.69%	Volume $3,447,454	Capitalisation $50,736,034	7j
# 754	Monnaie Civic cvc	Cours $0.06	1h +0.26%	24h +4.37%	7d -8.18%	Volume $4,090,684	Capitalisation $50,707,314	7j
# 755	Monnaie Tornado Cash torn	Cours $13.29	1h +1.30%	24h +4.48%	7d -9.49%	Volume $2,829,302	Capitalisation $50,706,008	7j
# 756	Monnaie ChainGPT cgpt	Cours $0.06	1h +0.37%	24h +5.16%	7d -4.94%	Volume $7,187,371	Capitalisation $50,478,187	7j
# 757	Monnaie Steem steem	Cours $0.10	1h -0.01%	24h +3.60%	7d -3.69%	Volume $12,162,726	Capitalisation $50,430,124	7j
# 758	Monnaie VeraOne vro	Cours $136.88	1h -0.39%	24h -0.04%	7d +5.38%	Volume $44,419	Capitalisation $50,352,213	7j
# 759	Monnaie Cartesi ctsi	Cours $0.06	1h +0.66%	24h +4.60%	7d -2.70%	Volume $4,359,318	Capitalisation $50,195,807	7j
# 760	Monnaie Rujira ruji	Cours $0.67	1h +2.50%	24h +4.19%	7d -2.86%	Volume $450,261	Capitalisation $50,086,723	7j
# 761	Monnaie Huma Finance huma	Cours $0.03	1h +2.08%	24h +6.02%	7d -4.43%	Volume $92,432,818	Capitalisation $49,949,913	7j
# 762	Monnaie Taiko taiko	Cours $0.27	1h +0.35%	24h +4.35%	7d -8.92%	Volume $6,147,180	Capitalisation $49,738,626	7j
# 763	Monnaie ResearchCoin rsc	Cours $0.40	1h +2.13%	24h +18.27%	7d -6.36%	Volume $1,148,754	Capitalisation $49,664,826	7j
# 764	Monnaie Boundless zkc	Cours $0.25	1h -1.22%	24h +2.04%	7d +15.09%	Volume $34,781,290	Capitalisation $49,589,854	7j
# 765	Monnaie Savings crvUSD scrvusd	Cours $1.08	1h -0.02%	24h -0.02%	7d +0.19%	Volume $7,108,642	Capitalisation $49,445,666	7j
# 766	Monnaie Apertum aptm	Cours $0.80	1h -0.85%	24h +2.51%	7d -7.71%	Volume $3,037,567	Capitalisation $49,443,697	7j
# 769	Monnaie CARV carv	Cours $0.17	1h +0.28%	24h +2.55%	7d -19.59%	Volume $16,142,411	Capitalisation $48,816,207	7j
# 767	Monnaie SPACE ID id	Cours $0.11	1h -0.13%	24h +6.18%	7d -3.65%	Volume $10,314,150	Capitalisation $48,791,760	7j
# 768	Monnaie Sygnum FIUSD Liquidity Fund fiusd	Cours $11,626.08	1h 0.00%	24h 0.00%	7d +0.07%	Volume $0	Capitalisation $48,783,032	7j
# 770	Monnaie Gemini Dollar gusd	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.03%	Volume $288,952	Capitalisation $48,616,525	7j
# 771	Monnaie Rootstock Infrastructure Framework rif	Cours $0.05	1h +0.13%	24h +3.46%	7d -0.89%	Volume $1,392,169	Capitalisation $48,527,937	7j
# 772	Monnaie StorX srx	Cours $0.08	1h +0.07%	24h -0.28%	7d -6.60%	Volume $3,088,291	Capitalisation $48,439,287	7j
# 773	Monnaie ECOMI omi	Cours $0.00	1h +0.04%	24h +3.81%	7d -20.00%	Volume $3,177,122	Capitalisation $48,334,634	7j
# 774	Monnaie Definitive edge	Cours $0.24	1h +0.16%	24h +3.77%	7d -12.22%	Volume $2,917,229	Capitalisation $48,214,338	7j
# 777	Monnaie JOE joe	Cours $0.12	1h +0.04%	24h +4.98%	7d -3.43%	Volume $4,330,994	Capitalisation $48,088,491	7j
# 775	Monnaie WAX waxp	Cours $0.01	1h +0.13%	24h +1.70%	7d -4.73%	Volume $3,159,555	Capitalisation $48,082,324	7j
# 776	Monnaie Overnight.fi USD+ usd+	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.02%	Volume $937,758	Capitalisation $48,077,928	7j
# 778	Monnaie Noble Dollar (USDN) usdn	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.01%	Volume $346,989	Capitalisation $48,007,610	7j
# 779	Monnaie Mountain Protocol USD usdm	Cours $1.00	1h +0.86%	24h -0.38%	7d -0.19%	Volume $6,315	Capitalisation $47,993,158	7j
# 780	Monnaie SKOR AI skorai	Cours $0.09	1h -8.12%	24h -9.06%	7d -11.86%	Volume $17,150	Capitalisation $47,985,579	7j
# 781	Monnaie Corn corn	Cours $0.09	1h +1.46%	24h +1.58%	7d +2.01%	Volume $3,997,596	Capitalisation $47,833,315	7j
# 782	Monnaie Universal ETH unieth	Cours $4,465.93	1h -0.69%	24h +3.86%	7d -3.02%	Volume $8,827	Capitalisation $47,824,582	7j
# 783	Monnaie Beets Staked Sonic sts	Cours $0.18	1h +0.40%	24h +3.92%	7d -8.57%	Volume $896,226	Capitalisation $47,713,418	7j
# 784	Monnaie Vine vine	Cours $0.05	1h +0.55%	24h +2.33%	7d -18.54%	Volume $14,719,268	Capitalisation $47,668,906	7j
# 785	Monnaie Wrapped NXM wnxm	Cours $95.04	1h +1.58%	24h +4.32%	7d -1.40%	Volume $148,441	Capitalisation $47,627,135	7j
# 786	Monnaie GameBuild game	Cours $0.00	1h -0.87%	24h +1.27%	7d -2.94%	Volume $1,693,296	Capitalisation $47,537,109	7j
# 787	Monnaie BOLD bold	Cours $1.00	1h -0.04%	24h -0.16%	7d -0.04%	Volume $1,511,991	Capitalisation $47,425,909	7j
# 788	Monnaie Treasure magic	Cours $0.15	1h -0.21%	24h +6.14%	7d +15.78%	Volume $21,938,034	Capitalisation $47,371,482	7j
# 789	Monnaie FLOCK flock	Cours $0.20	1h 0.00%	24h +3.08%	7d -10.09%	Volume $4,444,989	Capitalisation $47,258,359	7j
# 790	Monnaie Holoworld holo	Cours $0.14	1h +0.14%	24h +4.41%	7d -8.22%	Volume $34,538,445	Capitalisation $47,237,005	7j
# 791	Monnaie Cross cross	Cours $0.14	1h +2.23%	24h +23.76%	7d +0.62%	Volume $7,012,802	Capitalisation $47,124,323	7j
# 792	Monnaie Sonic SVM sonic	Cours $0.13	1h +0.59%	24h +4.21%	7d -0.27%	Volume $10,836,150	Capitalisation $47,080,494	7j
# 793	Monnaie WorldAssets inc	Cours $0.52	1h +3.57%	24h -26.71%	7d -25.44%	Volume $262,379	Capitalisation $47,021,571	7j
# 794	Monnaie Hex Trust USD usdx	Cours $1.01	1h -0.19%	24h +1.11%	7d +1.27%	Volume $7,287	Capitalisation $47,016,940	7j
# 795	Monnaie TerraClassicUSD ustc	Cours $0.01	1h +0.03%	24h +4.15%	7d +0.64%	Volume $4,757,500	Capitalisation $46,831,072	7j
# 796	Monnaie Liqwid Finance lq	Cours $2.32	1h +2.03%	24h +11.31%	7d -6.53%	Volume $16,923	Capitalisation $46,826,773	7j
# 797	Monnaie sETH seth	Cours $4,022.94	1h -0.28%	24h +4.67%	7d -2.88%	Volume $496	Capitalisation $46,594,086	7j
# 798	Monnaie SEDA seda	Cours $0.08	1h -1.15%	24h -0.48%	7d +72.88%	Volume $795,477	Capitalisation $46,224,694	7j
# 799	Monnaie Smooth Love Potion slp	Cours $0.00	1h -1.38%	24h +3.89%	7d -6.69%	Volume $3,575,234	Capitalisation $46,209,784	7j
# 800	Monnaie Dymension dym	Cours $0.12	1h -0.04%	24h +4.31%	7d -4.39%	Volume $2,894,189	Capitalisation $46,182,564	7j