Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 685	Monnaie ARK ark	Cours $0.15	1h -6.38%	24h +6.52%	7d -12.15%	Volume $5,920,936	Capitalisation $29,938,756	7j
# 684	Monnaie Kyber Network Crystal knc	Cours $0.14	1h -0.54%	24h -1.31%	7d +1.32%	Volume $2,252,368	Capitalisation $29,910,596	7j
# 687	Monnaie DMT-NAT nat	Cours $0.00	1h -0.06%	24h -2.26%	7d -1.88%	Volume $368,882	Capitalisation $29,871,511	7j
# 686	Monnaie XT.com xt	Cours $4.94	1h -0.10%	24h -2.34%	7d +4.19%	Volume $7,276,711	Capitalisation $29,870,042	7j
# 689	Monnaie Auki auki	Cours $0.01	1h -0.81%	24h -1.95%	7d +46.90%	Volume $92,368	Capitalisation $29,831,386	7j
# 690	Monnaie Nosana nos	Cours $0.30	1h -0.09%	24h +1.30%	7d +2.89%	Volume $460,031	Capitalisation $29,823,335	7j
# 688	Monnaie Audiera beat	Cours $0.09	1h -1.53%	24h +2.76%	7d +2.04%	Volume $3,282,724	Capitalisation $29,815,215	7j
# 691	Monnaie Mezo USD musd	Cours $0.99	1h +0.05%	24h +0.08%	7d +0.03%	Volume $81,847	Capitalisation $29,753,302	7j
# 692	Monnaie MetaMask USD musd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $1,989,357	Capitalisation $29,728,196	7j
# 694	Monnaie SanDisk (bStocks Tokenized Stock) sndkb	Cours $1,763.64	1h +0.01%	24h -0.88%	7d +10.46%	Volume $4,409,800	Capitalisation $29,635,391	7j
# 693	Monnaie DEAPCOIN dep	Cours $0.00	1h +0.47%	24h +3.87%	7d +1.88%	Volume $160,466	Capitalisation $29,621,526	7j
# 696	Monnaie Hims & Hers Health (Ondo Tokenized Stock) himson	Cours $27.99	1h +0.10%	24h -0.05%	7d +1.99%	Volume $1,386,566	Capitalisation $29,514,164	7j
# 695	Monnaie MVL mvl	Cours $0.00	1h -0.56%	24h +0.12%	7d -0.43%	Volume $136,010	Capitalisation $29,512,155	7j
# 697	Monnaie Anoma xan	Cours $0.01	1h -1.79%	24h -3.99%	7d +2.34%	Volume $1,194,447	Capitalisation $29,476,853	7j
# 700	Monnaie MicroStrategy (Ondo Tokenized Stock) mstron	Cours $153.62	1h -0.27%	24h -1.91%	7d +18.06%	Volume $1,384,292	Capitalisation $29,393,948	7j
# 699	Monnaie Chainflip flip	Cours $0.33	1h +0.33%	24h -6.15%	7d +4.92%	Volume $163,263	Capitalisation $29,366,934	7j
# 702	Monnaie Manadia umxm	Cours $0.10	1h +0.02%	24h -1.27%	7d -1.61%	Volume $2,958,271	Capitalisation $29,286,359	7j
# 703	Monnaie ANyONe Protocol anyone	Cours $0.31	1h -0.44%	24h -8.12%	7d +31.94%	Volume $690,998	Capitalisation $29,256,040	7j
# 704	Monnaie SKALE skl	Cours $0.00	1h -4.03%	24h +20.48%	7d +24.36%	Volume $74,161,371	Capitalisation $29,248,550	7j
# 705	Monnaie Cartesi ctsi	Cours $0.03	1h -5.48%	24h +17.97%	7d +22.75%	Volume $29,499,903	Capitalisation $29,198,479	7j
# 701	Monnaie Pundi X pundix	Cours $0.11	1h -2.45%	24h +3.28%	7d -11.15%	Volume $2,271,663	Capitalisation $29,184,521	7j
# 706	Monnaie Hive hive	Cours $0.05	1h -0.01%	24h -0.41%	7d +1.49%	Volume $1,071,599	Capitalisation $29,149,189	7j
# 698	Monnaie Not in Employment, Education, or Training neet	Cours $0.03	1h +16.24%	24h +11.40%	7d -0.27%	Volume $3,543,429	Capitalisation $29,140,451	7j
# 707	Monnaie iShares Bitcoin Trust (Ondo Tokenized) ibiton	Cours $48.49	1h -0.95%	24h +5.89%	7d +10.45%	Volume $109	Capitalisation $29,051,482	7j
# 708	Monnaie Paradex dime	Cours $0.04	1h -2.24%	24h +10.62%	7d +244.60%	Volume $156,012	Capitalisation $28,966,010	7j
# 709	Monnaie Chia xch	Cours $1.52	1h -0.28%	24h +0.50%	7d +3.21%	Volume $690,798	Capitalisation $28,889,311	7j
# 710	Monnaie Illuvium ilv	Cours $3.48	1h -0.40%	24h +0.09%	7d -7.95%	Volume $2,813,039	Capitalisation $28,838,824	7j
# 711	Monnaie KiiChain kii	Cours $0.08	1h +0.35%	24h +0.80%	7d +14.33%	Volume $81,552,734	Capitalisation $28,739,820	7j
# 712	Monnaie Monerium EUR emoney [OLD] eure	Cours $1.15	1h +0.05%	24h -0.16%	7d -0.81%	Volume $497,520	Capitalisation $28,730,200	7j
# 713	Monnaie ao Computer ao	Cours $4.69	1h +3.86%	24h +11.26%	7d +56.18%	Volume $162,776	Capitalisation $28,718,897	7j
# 714	Monnaie Marscat Token mcat	Cours $0.65	1h -7.15%	24h -25.19%	7d +120.53%	Volume $12,633,880	Capitalisation $28,682,255	7j
# 717	Monnaie NOVA sn68	Cours $5.56	1h -0.42%	24h -0.71%	7d +7.17%	Volume $212,875	Capitalisation $28,630,961	7j
# 715	Monnaie UCHAIN ucn	Cours $286.01	1h +0.38%	24h -13.95%	7d +145.26%	Volume $218,280	Capitalisation $28,600,425	7j
# 716	Monnaie COINDEPO coindepo	Cours $0.10	1h -0.27%	24h -0.31%	7d -1.21%	Volume $1,510,039	Capitalisation $28,522,041	7j
# 718	Monnaie Fren Pet fp	Cours $4.01	1h -0.30%	24h +15.11%	7d +45.50%	Volume $85,843	Capitalisation $28,484,096	7j
# 719	Monnaie EthereumPoW ethw	Cours $0.26	1h -0.96%	24h -1.95%	7d +0.20%	Volume $2,238,373	Capitalisation $28,362,005	7j
# 720	Monnaie catwifhat $cwif	Cours $0.00	1h -0.25%	24h +1.41%	7d -4.37%	Volume $872	Capitalisation $28,327,659	7j
# 721	Monnaie Pax Dollar usdp	Cours $1.00	1h -0.01%	24h +0.29%	7d +0.27%	Volume $2,655,304	Capitalisation $28,062,267	7j
# 722	Monnaie Croatian Football Federation Token vatreni	Cours $1.53	1h -0.43%	24h -3.83%	7d +7.01%	Volume $2,365	Capitalisation $28,008,868	7j
# 723	Monnaie Swarm Network truth	Cours $0.01	1h +0.20%	24h +0.35%	7d -3.08%	Volume $947,312	Capitalisation $27,986,394	7j
#	Monnaie Geode Chain geode	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $476	Capitalisation $27,824,040	7j
# 726	Monnaie A Meme Coin amc	Cours $0.03	1h -2.38%	24h -9.52%	7d -44.89%	Volume $5,410,279	Capitalisation $27,769,429	7j
# 724	Monnaie APEX ap3x	Cours $0.02	1h 0.00%	24h -2.26%	7d -2.44%	Volume $894	Capitalisation $27,768,932	7j
# 727	Monnaie Metal DAO mtl	Cours $0.30	1h -0.11%	24h +1.47%	7d -8.46%	Volume $3,012,188	Capitalisation $27,753,208	7j
# 725	Monnaie Osmosis osmo	Cours $0.04	1h +0.49%	24h -3.14%	7d +2.12%	Volume $2,954,632	Capitalisation $27,749,414	7j
# 729	Monnaie MANTRA mantra	Cours $0.00	1h -1.51%	24h -0.81%	7d +0.32%	Volume $4,820,713	Capitalisation $27,602,984	7j
# 728	Monnaie HOME home	Cours $0.01	1h -4.40%	24h +2.91%	7d +15.96%	Volume $20,120,573	Capitalisation $27,602,823	7j
# 731	Monnaie Spacecoin space	Cours $0.00	1h -0.85%	24h -3.00%	7d -5.02%	Volume $777,988	Capitalisation $27,517,923	7j
# 730	Monnaie Velvet velvet	Cours $0.06	1h -4.39%	24h -6.55%	7d +13.05%	Volume $4,853,051	Capitalisation $27,489,540	7j
# 732	Monnaie Uquid Coin uqc	Cours $2.71	1h +0.01%	24h +0.19%	7d +0.29%	Volume $27,580	Capitalisation $27,096,086	7j
# 733	Monnaie pipedog pipedog	Cours $0.00	1h -0.59%	24h -8.94%	7d -15.75%	Volume $2,672,148	Capitalisation $26,977,737	7j
# 734	Monnaie Tokenised GBP tgbp	Cours $1.34	1h +0.06%	24h +0.02%	7d -0.85%	Volume $438,852	Capitalisation $26,923,537	7j
# 735	Monnaie B3 (Base) b3	Cours $0.00	1h -0.84%	24h -2.87%	7d -9.24%	Volume $8,773,861	Capitalisation $26,913,144	7j
# 736	Monnaie Zylo Ecosystem zylo	Cours $0.03	1h +0.37%	24h -0.81%	7d -5.68%	Volume $74,844	Capitalisation $26,892,942	7j
# 737	Monnaie iExec RLC rlc	Cours $0.31	1h -5.06%	24h +4.35%	7d +7.63%	Volume $3,990,576	Capitalisation $26,830,340	7j
# 738	Monnaie The Index index	Cours $0.03	1h -2.66%	24h -20.31%	7d -0.87%	Volume $1,370,922	Capitalisation $26,648,894	7j
# 741	Monnaie Civic cvc	Cours $0.03	1h -1.10%	24h -1.13%	7d +0.79%	Volume $5,093,163	Capitalisation $26,560,178	7j
# 739	Monnaie Utya utya	Cours $0.03	1h -0.38%	24h +6.38%	7d +25.81%	Volume $402,168	Capitalisation $26,481,931	7j
# 742	Monnaie Ardor ardr	Cours $0.03	1h -5.30%	24h +10.94%	7d -4.09%	Volume $4,988,469	Capitalisation $26,452,508	7j
# 740	Monnaie Waves waves	Cours $0.26	1h -0.51%	24h +0.15%	7d -7.47%	Volume $1,640,393	Capitalisation $26,432,202	7j
# 743	Monnaie StrikeX strx	Cours $0.03	1h -0.26%	24h +0.10%	7d +27.42%	Volume $7,533	Capitalisation $26,383,354	7j
# 744	Monnaie Midas M1 USD Market Neutral mm1-usd	Cours $1.03	1h +0.01%	24h 0.00%	7d +0.01%	Volume $0	Capitalisation $26,371,634	7j
# 745	Monnaie Liquity USD lusd	Cours $1.01	1h -0.24%	24h -0.13%	7d -0.25%	Volume $12,170	Capitalisation $26,332,006	7j
# 746	Monnaie OpenAI (Republic Pre-IPO) preopai	Cours $904.92	1h +0.03%	24h +0.86%	7d +2.90%	Volume $444,181	Capitalisation $26,315,555	7j
# 747	Monnaie Tensor tnsr	Cours $0.04	1h -0.92%	24h -0.85%	7d +0.08%	Volume $5,326,856	Capitalisation $26,185,312	7j
# 748	Monnaie Obligate Trade Finance Yield otfy	Cours $1.02	1h -0.02%	24h +0.03%	7d +0.17%	Volume $59,992	Capitalisation $26,156,085	7j
# 749	Monnaie Power Protocol power	Cours $0.12	1h -2.26%	24h +0.46%	7d +23.95%	Volume $2,964,040	Capitalisation $26,074,825	7j
# 750	Monnaie Frax (prev. FXS) frax	Cours $0.28	1h -0.05%	24h -0.67%	7d -0.84%	Volume $337,945	Capitalisation $26,021,399	7j
# 751	Monnaie Gensyn ai	Cours $0.02	1h -0.82%	24h -0.84%	7d +0.13%	Volume $2,376,045	Capitalisation $25,998,207	7j
# 752	Monnaie SPDR S&P 500 ETF Trust • Robinhood Token spy	Cours $763.01	1h 0.00%	24h -0.09%	7d -0.04%	Volume $15,063,687	Capitalisation $25,897,934	7j
# 753	Monnaie Bounce auction	Cours $3.48	1h -0.46%	24h -0.11%	7d -0.67%	Volume $5,217,074	Capitalisation $25,885,468	7j
# 762	Monnaie Dolphin pod	Cours $0.31	1h -0.25%	24h -7.71%	7d +5.22%	Volume $756,845	Capitalisation $25,876,278	7j
# 755	Monnaie Blast blast	Cours $0.00	1h -2.21%	24h -3.18%	7d -10.50%	Volume $13,772,027	Capitalisation $25,820,932	7j
# 754	Monnaie Bucket Protocol BUCK Stablecoin buck	Cours $0.99	1h -0.41%	24h -0.70%	7d -0.16%	Volume $508,600	Capitalisation $25,793,655	7j
# 756	Monnaie Cysic cys	Cours $0.16	1h -1.34%	24h +9.21%	7d +26.01%	Volume $5,203,458	Capitalisation $25,772,560	7j
# 757	Monnaie ZEROBASE zbt	Cours $0.08	1h -1.66%	24h -2.17%	7d -0.73%	Volume $3,117,017	Capitalisation $25,694,589	7j
# 758	Monnaie Abey abey	Cours $0.02	1h -0.69%	24h -1.82%	7d +7.31%	Volume $10,850	Capitalisation $25,609,591	7j
# 759	Monnaie Playnance gcoin	Cours $0.00	1h +0.46%	24h -2.43%	7d -22.05%	Volume $279,686	Capitalisation $25,544,912	7j
# 760	Monnaie AI Companions aic	Cours $0.03	1h +1.10%	24h +13.07%	7d -49.50%	Volume $200,300	Capitalisation $25,522,966	7j
# 761	Monnaie OKZOO aiot	Cours $0.05	1h -1.16%	24h +1.85%	7d +9.62%	Volume $781,801	Capitalisation $25,458,237	7j
# 764	Monnaie Everything ev	Cours $0.00	1h +0.12%	24h -1.17%	7d +1.58%	Volume $38,935	Capitalisation $25,392,041	7j
#	Monnaie NYC nyc	Cours $0.08	1h 0.00%	24h 0.00%	7d +0.05%	Volume $4	Capitalisation $25,390,886	7j
# 763	Monnaie VulgarTycoon vin	Cours $1.53	1h -0.05%	24h -1.13%	7d +5.20%	Volume $123,096	Capitalisation $25,365,925	7j
# 765	Monnaie iShares Silver Trust (Ondo Tokenized Stock) slvon	Cours $59.21	1h -1.00%	24h -1.24%	7d +1.46%	Volume $1,179,624	Capitalisation $25,322,435	7j
# 766	Monnaie Victoria VR vr	Cours $0.00	1h +0.22%	24h -0.55%	7d +0.04%	Volume $1,054,011	Capitalisation $25,244,227	7j
# 767	Monnaie Cloud cloud	Cours $0.04	1h +0.47%	24h +5.68%	7d -3.77%	Volume $169,854	Capitalisation $25,176,291	7j
# 768	Monnaie Prospective pros	Cours $0.03	1h -0.70%	24h -1.30%	7d +2.65%	Volume $32,967	Capitalisation $25,160,578	7j
# 777	Monnaie Clearpool cpool	Cours $0.03	1h -0.49%	24h -4.09%	7d +25.37%	Volume $1,486,332	Capitalisation $25,129,783	7j
# 770	Monnaie Alphabet (bStocks Tokenized Stock) googlb	Cours $349.60	1h -0.03%	24h -0.12%	7d +3.11%	Volume $3,708,506	Capitalisation $25,117,287	7j
# 769	Monnaie Usual usual	Cours $0.01	1h +0.38%	24h +7.61%	7d +9.25%	Volume $7,206,691	Capitalisation $25,085,999	7j
# 772	Monnaie Solv Protocol solv	Cours $0.00	1h -0.71%	24h +13.13%	7d -2.76%	Volume $14,672,169	Capitalisation $25,011,486	7j
# 771	Monnaie Metis metis	Cours $3.16	1h -0.22%	24h -1.28%	7d +2.99%	Volume $1,873,444	Capitalisation $24,986,112	7j
# 773	Monnaie Energy Web Token ewt	Cours $0.31	1h +1.16%	24h +4.54%	7d +8.04%	Volume $263,731	Capitalisation $24,915,204	7j
# 774	Monnaie Nillion nil	Cours $0.05	1h -1.38%	24h +4.88%	7d +16.48%	Volume $14,715,218	Capitalisation $24,870,608	7j
# 775	Monnaie MetYa my	Cours $0.03	1h -1.51%	24h +6.33%	7d -0.83%	Volume $121,324	Capitalisation $24,816,124	7j
# 776	Monnaie CARV carv	Cours $0.04	1h -0.76%	24h -0.88%	7d +2.69%	Volume $683,173	Capitalisation $24,787,960	7j
# 778	Monnaie OpenGradient opg	Cours $0.11	1h -2.95%	24h +1.20%	7d +5.45%	Volume $6,876,437	Capitalisation $24,743,484	7j
# 779	Monnaie SWFTCOIN swftc	Cours $0.00	1h +0.32%	24h -0.11%	7d -0.65%	Volume $202,503	Capitalisation $24,654,140	7j
# 781	Monnaie Backed CSPX Core S&P 500 bcspx	Cours $666.06	1h -0.10%	24h -0.01%	7d -19.51%	Volume $186	Capitalisation $24,556,734	7j
# 783	Monnaie CEA Industries (bStocks Tokenized Stock) bncb	Cours $6.55	1h +0.44%	24h +5.38%	7d +36.38%	Volume $23,786,598	Capitalisation $24,544,618	7j