Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 701	Monnaie BTU Protocol btu	Cours $0.76	1h 0.00%	24h 0.00%	7d -1.25%	Volume $7,267	Capitalisation $60,880,153	7j
# 702	Monnaie Zedxion zedxion	Cours $0.50	1h +0.11%	24h +1.89%	7d +4.68%	Volume $522,405	Capitalisation $60,848,615	7j
# 703	Monnaie Nillion nil	Cours $0.31	1h -3.67%	24h +1.23%	7d -11.89%	Volume $23,369,735	Capitalisation $60,817,272	7j
# 705	Monnaie BankrCoin bnkr	Cours $0.00	1h +2.43%	24h +17.79%	7d +26.25%	Volume $3,613,238	Capitalisation $60,778,877	7j
# 704	Monnaie Adventure Gold agld	Cours $0.73	1h +0.09%	24h -1.60%	7d -18.03%	Volume $12,458,734	Capitalisation $60,752,459	7j
# 706	Monnaie Bifrost bfc	Cours $0.04	1h -1.65%	24h +1.24%	7d -6.67%	Volume $1,484,758	Capitalisation $60,510,597	7j
# 707	Monnaie PinLink pin	Cours $0.76	1h -0.68%	24h +5.11%	7d -7.73%	Volume $1,618,324	Capitalisation $60,493,391	7j
# 708	Monnaie T-mac DAO tmg	Cours $34.46	1h -3.21%	24h -3.85%	7d +21.79%	Volume $5,238	Capitalisation $60,298,950	7j
# 709	Monnaie Moonriver movr	Cours $6.15	1h -1.29%	24h -2.86%	7d -14.04%	Volume $8,701,830	Capitalisation $60,144,387	7j
# 710	Monnaie Hydration hdx	Cours $0.01	1h +1.01%	24h +0.20%	7d -20.20%	Volume $99,555	Capitalisation $60,040,664	7j
# 711	Monnaie Cartesi ctsi	Cours $0.07	1h +0.36%	24h -1.14%	7d -13.61%	Volume $7,537,971	Capitalisation $59,907,254	7j
# 712	Monnaie Just a chill guy chillguy	Cours $0.06	1h +0.62%	24h -6.95%	7d -28.12%	Volume $19,439,301	Capitalisation $59,896,194	7j
# 713	Monnaie Cronos Bridged WBTC (Cronos) wbtc	Cours $117,920.00	1h -0.19%	24h -0.33%	7d -0.93%	Volume $78,740	Capitalisation $59,752,289	7j
# 714	Monnaie WINkLink win	Cours $0.00	1h +5.51%	24h +6.60%	7d +0.65%	Volume $43,198,975	Capitalisation $59,302,500	7j
# 715	Monnaie Oasys oas	Cours $0.01	1h -0.30%	24h -3.96%	7d -2.36%	Volume $2,009,790	Capitalisation $58,855,557	7j
# 716	Monnaie Unipoly unp	Cours $0.21	1h -0.01%	24h +1.20%	7d +6.28%	Volume $581,768	Capitalisation $58,638,220	7j
# 717	Monnaie Hippo Protocol hp	Cours $0.05	1h +5.49%	24h +4.30%	7d -6.43%	Volume $30,833,027	Capitalisation $58,568,910	7j
# 718	Monnaie Neutron ntrn	Cours $0.10	1h -0.63%	24h -2.17%	7d -15.02%	Volume $3,544,674	Capitalisation $58,368,692	7j
# 719	Monnaie USUALx usualx	Cours $0.12	1h -3.60%	24h -3.69%	7d -13.82%	Volume $577	Capitalisation $58,250,336	7j
# 720	Monnaie Secret scrt	Cours $0.19	1h -0.95%	24h -2.01%	7d -10.37%	Volume $3,309,997	Capitalisation $58,185,474	7j
# 721	Monnaie Aergo aergo	Cours $0.12	1h -1.22%	24h -2.18%	7d -14.54%	Volume $8,977,992	Capitalisation $57,880,070	7j
# 722	Monnaie Scroll scr	Cours $0.30	1h -0.49%	24h -2.02%	7d -9.13%	Volume $12,052,943	Capitalisation $57,846,368	7j
# 723	Monnaie Resolv resolv	Cours $0.21	1h -2.32%	24h +0.61%	7d +8.34%	Volume $103,336,132	Capitalisation $57,670,155	7j
# 724	Monnaie Milady Cult Coin cult	Cours $0.00	1h +1.03%	24h -2.39%	7d +17.32%	Volume $2,822,808	Capitalisation $57,337,781	7j
# 725	Monnaie Sundog sundog	Cours $0.06	1h -0.20%	24h +1.81%	7d -13.31%	Volume $18,881,089	Capitalisation $57,139,371	7j
# 726	Monnaie Whiteheart white	Cours $6,422.26	1h 0.00%	24h -1.52%	7d +0.59%	Volume $10,935	Capitalisation $57,081,021	7j
# 727	Monnaie Looped Hype lhype	Cours $43.73	1h +0.37%	24h -1.66%	7d -4.13%	Volume $337,710	Capitalisation $56,631,953	7j
# 728	Monnaie Corn corn	Cours $0.11	1h +10.54%	24h +34.25%	7d +7.87%	Volume $798,492	Capitalisation $56,205,004	7j
# 729	Monnaie Solv Protocol SolvBTC Jupiter solvbtc.jup	Cours $123,063.00	1h +0.16%	24h +0.20%	7d -1.98%	Volume $349	Capitalisation $56,138,835	7j
# 730	Monnaie Wrapped XRP wxrp	Cours $3.13	1h +0.44%	24h -0.03%	7d -11.64%	Volume $33,275	Capitalisation $56,109,577	7j
# 731	Monnaie Elixir elx	Cours $0.22	1h +5.38%	24h +5.59%	7d +2.42%	Volume $26,399,863	Capitalisation $56,062,963	7j
# 732	Monnaie Bobo Coin bobo	Cours $0.00	1h +2.20%	24h -2.32%	7d +11.11%	Volume $2,476,452	Capitalisation $55,904,789	7j
# 733	Monnaie Iagon iag	Cours $0.15	1h -0.08%	24h -1.68%	7d -13.50%	Volume $253,454	Capitalisation $55,744,517	7j
# 734	Monnaie Magic Internet Money (Ethereum) mim	Cours $1.00	1h -0.08%	24h +0.08%	7d -0.26%	Volume $1,630	Capitalisation $55,417,808	7j
# 735	Monnaie MindWaveDAO nila	Cours $0.07	1h -0.65%	24h -7.77%	7d -37.45%	Volume $2,607,495	Capitalisation $55,291,289	7j
# 736	Monnaie Bridged Tether (opBNB) usdt	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.17%	Volume $7,996	Capitalisation $55,186,725	7j
# 737	Monnaie Pepecoin pep	Cours $0.00	1h -2.68%	24h -7.93%	7d +111.81%	Volume $357,904	Capitalisation $54,996,165	7j
# 738	Monnaie Frax USD frxusd	Cours $1.00	1h +0.05%	24h +0.07%	7d +0.06%	Volume $192,861	Capitalisation $54,923,112	7j
# 739	Monnaie Quantum Resistant Ledger qrl	Cours $0.70	1h -0.62%	24h +4.39%	7d +2.45%	Volume $43,011	Capitalisation $54,874,835	7j
# 740	Monnaie BUSD busd	Cours $1.00	1h +0.09%	24h -0.13%	7d +0.02%	Volume $29,849	Capitalisation $54,873,424	7j
# 742	Monnaie Strike strike	Cours $9.75	1h -6.97%	24h -5.94%	7d -32.87%	Volume $66,645,280	Capitalisation $54,872,124	7j
# 741	Monnaie Railgun rail	Cours $0.95	1h +2.52%	24h +2.08%	7d -5.99%	Volume $32,926	Capitalisation $54,597,243	7j
# 743	Monnaie Gemini Dollar gusd	Cours $1.00	1h +0.04%	24h -0.02%	7d -0.02%	Volume $780,551	Capitalisation $54,328,043	7j
# 744	Monnaie TokenPocket Token tpt	Cours $0.02	1h +1.10%	24h +6.00%	7d +25.13%	Volume $199,698	Capitalisation $53,934,801	7j
# 745	Monnaie Polyhedra Network zkj	Cours $0.16	1h -0.07%	24h +2.01%	7d -20.85%	Volume $4,696,582	Capitalisation $53,753,567	7j
# 746	Monnaie BENQI qi	Cours $0.01	1h +0.16%	24h -1.48%	7d -8.37%	Volume $2,421,801	Capitalisation $53,677,965	7j
# 747	Monnaie Staked Stream USD xusd	Cours $1.21	1h 0.00%	24h 0.00%	7d 0.00%	Volume $149,909	Capitalisation $53,497,254	7j
# 748	Monnaie Sai sai	Cours $19.98	1h +0.74%	24h +0.67%	7d +1.95%	Volume $19	Capitalisation $53,451,105	7j
# 749	Monnaie Escoin elg	Cours $0.29	1h +0.42%	24h -0.41%	7d -0.30%	Volume $409,125	Capitalisation $53,388,730	7j
# 750	Monnaie Sanctum Infinity inf	Cours $244.56	1h +0.10%	24h -1.20%	7d -11.05%	Volume $4,006,582	Capitalisation $53,358,579	7j
# 751	Monnaie Velodrome Finance velo	Cours $0.05	1h +1.60%	24h -0.86%	7d -10.10%	Volume $9,482,266	Capitalisation $52,972,408	7j
# 752	Monnaie Artificial Liquid Intelligence ali	Cours $0.01	1h -0.22%	24h +2.42%	7d -17.76%	Volume $2,072,117	Capitalisation $52,828,419	7j
# 753	Monnaie Gains Network gns	Cours $1.82	1h +2.41%	24h +4.04%	7d -1.47%	Volume $5,092,422	Capitalisation $52,816,702	7j
# 754	Monnaie Coin98 c98	Cours $0.05	1h +1.43%	24h -2.57%	7d -12.75%	Volume $14,645,129	Capitalisation $52,677,122	7j
# 755	Monnaie MMX mmx	Cours $0.32	1h -12.73%	24h -1.96%	7d +22.70%	Volume $77,111	Capitalisation $52,587,850	7j
# 756	Monnaie Chainbase c	Cours $0.33	1h -0.47%	24h -19.88%	7d -19.28%	Volume $168,485,266	Capitalisation $52,493,089	7j
# 757	Monnaie Dolomite dolo	Cours $0.15	1h -7.41%	24h -22.81%	7d +127.78%	Volume $54,261,039	Capitalisation $52,487,847	7j
# 758	Monnaie LandWolf wolf	Cours $0.00	1h -0.41%	24h -3.31%	7d -17.04%	Volume $2,589,330	Capitalisation $52,440,946	7j
# 759	Monnaie Savings crvUSD scrvusd	Cours $1.06	1h -0.04%	24h +0.03%	7d +0.07%	Volume $2,936,086	Capitalisation $52,423,768	7j
# 760	Monnaie Lista DAO lista	Cours $0.30	1h -0.31%	24h -2.97%	7d +5.45%	Volume $24,941,374	Capitalisation $52,267,098	7j
# 761	Monnaie Access Protocol acs	Cours $0.00	1h +0.50%	24h +0.45%	7d -6.74%	Volume $917,070	Capitalisation $52,116,913	7j
# 762	Monnaie SaucerSwap sauce	Cours $0.06	1h -0.50%	24h -3.66%	7d +1.14%	Volume $85,223	Capitalisation $52,090,992	7j
# 763	Monnaie Vertical AI vertai	Cours $0.26	1h +3.45%	24h +4.45%	7d +0.89%	Volume $892,389	Capitalisation $51,969,659	7j
# 764	Monnaie Universal ETH unieth	Cours $4,192.49	1h +0.83%	24h +0.87%	7d +2.08%	Volume $32,290	Capitalisation $51,770,699	7j
# 765	Monnaie Hunt hunt	Cours $0.26	1h +0.01%	24h +0.21%	7d -9.88%	Volume $1,738,429	Capitalisation $51,514,060	7j
# 766	Monnaie DevvE devve	Cours $0.59	1h +2.21%	24h -1.77%	7d +7.78%	Volume $609,978	Capitalisation $51,419,096	7j
# 767	Monnaie ECOMI omi	Cours $0.00	1h +0.17%	24h -1.32%	7d -7.09%	Volume $978,178	Capitalisation $51,176,799	7j
# 768	Monnaie Wrapped NXM wnxm	Cours $79.63	1h +1.02%	24h -3.56%	7d +3.37%	Volume $1,739,421	Capitalisation $50,936,427	7j
# 769	Monnaie Shentu ctk	Cours $0.34	1h -1.78%	24h -2.18%	7d -19.37%	Volume $6,791,067	Capitalisation $50,654,762	7j
# 771	Monnaie Islamic Coin islm	Cours $0.03	1h +0.22%	24h -3.66%	7d -10.76%	Volume $339,239	Capitalisation $50,614,752	7j
# 772	Monnaie Huobi ht	Cours $0.32	1h -1.25%	24h -2.35%	7d +17.91%	Volume $92,030	Capitalisation $50,578,248	7j
# 773	Monnaie Peapods Finance peas	Cours $5.09	1h +1.35%	24h -5.47%	7d -1.38%	Volume $699,800	Capitalisation $50,565,955	7j
# 770	Monnaie REVOX rex	Cours $0.02	1h -1.41%	24h +0.51%	7d +78.38%	Volume $2,520,669	Capitalisation $50,532,368	7j
# 774	Monnaie GoPlus Security gps	Cours $0.02	1h -0.48%	24h -2.55%	7d -11.38%	Volume $3,968,305	Capitalisation $50,426,866	7j
# 775	Monnaie Ani Grok Companion ani	Cours $0.05	1h +15.21%	24h +40.91%	7d -20.75%	Volume $52,370,507	Capitalisation $50,320,919	7j
# 776	Monnaie Wrapped POL wpol	Cours $0.22	1h +0.53%	24h -2.57%	7d -11.35%	Volume $14,558,009	Capitalisation $50,100,768	7j
# 777	Monnaie Avalanche Bridged WBTC (Avalanche) wbtc.e	Cours $117,914.00	1h +0.79%	24h -0.53%	7d -1.80%	Volume $136,520	Capitalisation $49,979,512	7j
# 778	Monnaie Hamster Kombat hmstr	Cours $0.00	1h +0.03%	24h -2.28%	7d -16.93%	Volume $13,528,601	Capitalisation $49,945,795	7j
# 779	Monnaie StraitsX XUSD xusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $12,219,970	Capitalisation $49,898,115	7j
# 780	Monnaie Aster USDF usdf	Cours $1.00	1h +0.02%	24h -0.07%	7d -0.08%	Volume $330,936	Capitalisation $49,888,851	7j
# 781	Monnaie Stader sd	Cours $0.82	1h -5.18%	24h -1.23%	7d +20.82%	Volume $32,835,271	Capitalisation $49,743,583	7j
# 782	Monnaie Tornado Cash torn	Cours $13.04	1h +0.88%	24h +7.69%	7d +15.91%	Volume $1,685,441	Capitalisation $49,699,001	7j
# 783	Monnaie Renzo Restaked SOL ezsol	Cours $221.76	1h +0.47%	24h -1.14%	7d -10.27%	Volume $403,499	Capitalisation $49,438,669	7j
# 784	Monnaie MetFi metfi	Cours $0.20	1h +0.46%	24h -3.10%	7d -4.36%	Volume $227,431	Capitalisation $49,365,849	7j
# 785	Monnaie CZ's Dog broccoli	Cours $0.05	1h -1.02%	24h -3.74%	7d +0.43%	Volume $10,328,449	Capitalisation $49,311,147	7j
# 786	Monnaie Coq Inu coq	Cours $0.00	1h -0.08%	24h -3.78%	7d -6.66%	Volume $4,616,800	Capitalisation $49,194,462	7j
# 788	Monnaie EUR CoinVertible eurcv	Cours $1.17	1h +0.15%	24h +0.16%	7d -0.39%	Volume $25,478,843	Capitalisation $49,071,127	7j
# 787	Monnaie Standard Bridged USDC.e (Optimism) usdc.e	Cours $1.00	1h -0.06%	24h +0.03%	7d -0.13%	Volume $1,099,116	Capitalisation $49,059,943	7j
# 789	Monnaie Geodnet geod	Cours $0.15	1h +0.33%	24h -6.27%	7d -7.94%	Volume $766,033	Capitalisation $49,005,263	7j
# 790	Monnaie Aurora aurora	Cours $0.08	1h +0.01%	24h -0.87%	7d -4.30%	Volume $922,493	Capitalisation $48,986,593	7j
# 791	Monnaie Chain-key Bitcoin ckbtc	Cours $118,064.00	1h +0.51%	24h -0.28%	7d -0.95%	Volume $29,763	Capitalisation $48,941,216	7j
# 793	Monnaie Uquid Coin uqc	Cours $4.89	1h -0.08%	24h +4.63%	7d +7.82%	Volume $122,704	Capitalisation $48,940,658	7j
# 794	Monnaie PepeCoin pepecoin	Cours $0.52	1h +0.48%	24h -0.83%	7d -20.37%	Volume $432,717	Capitalisation $48,926,261	7j
# 795	Monnaie Radix xrd	Cours $0.00	1h -1.96%	24h -47.29%	7d -49.04%	Volume $1,132,952	Capitalisation $48,884,571	7j
# 796	Monnaie Tutorial tut	Cours $0.06	1h -3.21%	24h -10.66%	7d -1.44%	Volume $27,173,653	Capitalisation $48,724,451	7j
# 797	Monnaie ANyONe Protocol anyone	Cours $0.61	1h +1.33%	24h -6.87%	7d -18.46%	Volume $825,675	Capitalisation $48,722,397	7j
# 792	Monnaie Tharwa trwa	Cours $0.01	1h +5.17%	24h -4.41%	7d -27.95%	Volume $279,056	Capitalisation $48,658,785	7j
# 798	Monnaie Binance-Peg Avalanche avax	Cours $24.29	1h -0.45%	24h -3.02%	7d -5.81%	Volume $180,731	Capitalisation $48,610,702	7j
# 799	Monnaie Mountain Protocol USD usdm	Cours $1.01	1h +1.58%	24h +1.28%	7d +1.20%	Volume $11	Capitalisation $48,581,574	7j
# 800	Monnaie MESSIER m87	Cours $0.00	1h +0.46%	24h -3.52%	7d -16.06%	Volume $1,539,408	Capitalisation $48,333,632	7j