Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 702	Monnaie Bridged NXPC nxpc	Cours $0.38	1h -0.36%	24h +1.23%	7d +0.04%	Volume $13,994	Capitalisation $42,260,518	7j
# 703	Monnaie Midas mTBILL mtbill	Cours $1.05	1h +0.01%	24h 0.00%	7d +0.06%	Volume $194,937	Capitalisation $42,216,304	7j
# 704	Monnaie Linea Bridged USDT (Linea) usdt	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.06%	Volume $1,006,002	Capitalisation $42,146,574	7j
# 706	Monnaie Wrapped Bitcoin (PulseChain) wbtc	Cours $271.54	1h -0.90%	24h +4.43%	7d +16.15%	Volume $76,958	Capitalisation $41,926,829	7j
# 701	Monnaie Rocket Pool rpl	Cours $1.90	1h -0.61%	24h +5.87%	7d +6.04%	Volume $4,298,982	Capitalisation $41,917,983	7j
# 705	Monnaie CROSS cross	Cours $0.12	1h -0.42%	24h +6.77%	7d -3.27%	Volume $4,928,639	Capitalisation $41,822,516	7j
# 708	Monnaie Austin Capitals aux	Cours $4.25	1h +0.05%	24h 0.00%	7d +0.01%	Volume $58,842	Capitalisation $41,570,994	7j
# 709	Monnaie SWFTCOIN swftc	Cours $0.00	1h -0.19%	24h -6.47%	7d +0.72%	Volume $1,681,780	Capitalisation $41,446,417	7j
# 710	Monnaie Tornado Cash torn	Cours $10.87	1h -0.05%	24h +0.12%	7d -1.92%	Volume $1,585,997	Capitalisation $41,433,673	7j
# 711	Monnaie Glidr glidr	Cours $1.17	1h +0.66%	24h +1.85%	7d +0.54%	Volume $104,254	Capitalisation $41,374,896	7j
# 707	Monnaie Powerledger powr	Cours $0.08	1h -1.06%	24h -1.25%	7d +3.35%	Volume $2,054,319	Capitalisation $41,362,857	7j
# 713	Monnaie Sai sai	Cours $15.48	1h -0.12%	24h -1.01%	7d +4.10%	Volume $713	Capitalisation $41,329,326	7j
# 712	Monnaie CJournal cjl	Cours $0.07	1h +0.05%	24h +0.43%	7d +1.65%	Volume $42,038	Capitalisation $41,324,104	7j
# 715	Monnaie Spell spell	Cours $0.00	1h -0.06%	24h +0.09%	7d -0.33%	Volume $2,846,285	Capitalisation $41,231,053	7j
# 714	Monnaie Shentu ctk	Cours $0.27	1h -0.20%	24h +2.37%	7d +0.64%	Volume $1,023,192	Capitalisation $41,214,327	7j
# 716	Monnaie bitcastle Token bce	Cours $0.10	1h +0.09%	24h -2.58%	7d +10.51%	Volume $68,167	Capitalisation $41,184,064	7j
# 717	Monnaie Energy Web ewt	Cours $0.68	1h -0.07%	24h -14.52%	7d -6.87%	Volume $509,568	Capitalisation $41,092,416	7j
# 718	Monnaie AI Rig Complex arc	Cours $0.04	1h -0.52%	24h -0.24%	7d +5.15%	Volume $5,872,670	Capitalisation $41,022,582	7j
# 719	Monnaie Binance-Peg DAI dai	Cours $1.00	1h -0.02%	24h -0.04%	7d -0.08%	Volume $328,618	Capitalisation $40,981,926	7j
# 720	Monnaie BOLD bold	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.12%	Volume $369,948	Capitalisation $40,873,106	7j
# 721	Monnaie Amnis Aptos amapt	Cours $1.62	1h -0.68%	24h +0.76%	7d +9.07%	Volume $54,497	Capitalisation $40,861,197	7j
# 722	Monnaie Flux flux	Cours $0.10	1h +0.13%	24h -0.31%	7d -2.06%	Volume $1,492,332	Capitalisation $40,804,307	7j
# 723	Monnaie lium sn51	Cours $12.10	1h +0.18%	24h +2.32%	7d -9.09%	Volume $217,217	Capitalisation $40,744,737	7j
# 724	Monnaie Sui Bridged Ether (Sui) sbeth	Cours $2,931.31	1h -0.23%	24h -1.03%	7d +3.34%	Volume $537,460	Capitalisation $40,405,826	7j
# 725	Monnaie Bonfida fida	Cours $0.04	1h +0.54%	24h +1.09%	7d +3.74%	Volume $1,770,707	Capitalisation $40,367,990	7j
# 726	Monnaie Somnia somi	Cours $0.25	1h +1.00%	24h +0.30%	7d -8.38%	Volume $9,705,497	Capitalisation $40,037,570	7j
# 727	Monnaie Cloud cloud	Cours $0.08	1h -0.09%	24h +0.56%	7d -5.60%	Volume $274,796	Capitalisation $39,976,990	7j
# 728	Monnaie Balancer bal	Cours $0.62	1h -0.30%	24h -1.81%	7d -0.07%	Volume $1,753,117	Capitalisation $39,916,873	7j
# 729	Monnaie Nirvana ANA ana	Cours $4.85	1h +0.05%	24h +1.10%	7d +11.46%	Volume $2,468	Capitalisation $39,908,735	7j
# 730	Monnaie Audius audio	Cours $0.03	1h 0.00%	24h +1.24%	7d -2.08%	Volume $2,579,325	Capitalisation $39,880,243	7j
# 731	Monnaie Kelp Gain ageth	Cours $3,038.40	1h -0.10%	24h -0.75%	7d +2.05%	Volume $42	Capitalisation $39,817,730	7j
# 732	Monnaie Avici avici	Cours $2.97	1h -4.00%	24h +3.15%	7d -1.60%	Volume $3,039,362	Capitalisation $39,802,687	7j
# 735	Monnaie BOOK OF MEME bome	Cours $0.00	1h -0.42%	24h +0.32%	7d +1.30%	Volume $13,940,097	Capitalisation $39,602,117	7j
# 736	Monnaie Atoshi atos	Cours $0.04	1h -0.09%	24h +0.59%	7d -4.04%	Volume $39,060	Capitalisation $39,569,391	7j
# 734	Monnaie Xertra strax	Cours $0.02	1h -0.42%	24h +0.02%	7d +3.36%	Volume $660,689	Capitalisation $39,531,071	7j
# 733	Monnaie Anoma xan	Cours $0.02	1h -0.55%	24h +2.64%	7d +5.99%	Volume $8,762,509	Capitalisation $39,520,614	7j
# 737	Monnaie Coinbase Wrapped XRP cbxrp	Cours $1.85	1h -0.23%	24h -1.04%	7d -1.89%	Volume $505,237	Capitalisation $39,480,965	7j
# 759	Monnaie Solayer layer	Cours $0.19	1h +12.42%	24h +15.68%	7d +6.83%	Volume $37,907,990	Capitalisation $39,478,470	7j
# 738	Monnaie Avalanche Bridged USDC (Avalanche) usdc.e	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.02%	Volume $1,661,138	Capitalisation $39,376,533	7j
# 739	Monnaie Noble Dollar (USDN) usdn	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $7,880	Capitalisation $39,372,739	7j
# 740	Monnaie Synthetix sUSD susd	Cours $0.90	1h -0.02%	24h -0.21%	7d -2.14%	Volume $11,440	Capitalisation $39,233,277	7j
# 741	Monnaie Lava Network lava	Cours $0.15	1h +0.15%	24h +4.36%	7d -4.33%	Volume $85,881,869	Capitalisation $39,021,192	7j
# 744	Monnaie Osmosis osmo	Cours $0.05	1h +0.28%	24h +0.64%	7d -3.91%	Volume $2,068,531	Capitalisation $38,953,529	7j
# 743	Monnaie AgentLISA lisa	Cours $0.18	1h +0.07%	24h -0.09%	7d +12.25%	Volume $112,040,573	Capitalisation $38,914,639	7j
# 742	Monnaie Sui Bridged USDT (Sui) sbusdt	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.09%	Volume $97,206,375	Capitalisation $38,909,629	7j
# 745	Monnaie Usual usual	Cours $0.02	1h -0.32%	24h -0.15%	7d +7.05%	Volume $6,224,101	Capitalisation $38,714,430	7j
# 746	Monnaie Stronghold shx	Cours $0.01	1h +0.17%	24h -3.00%	7d +0.46%	Volume $849,366	Capitalisation $38,680,552	7j
# 747	Monnaie Hermez Network hez	Cours $3.47	1h -0.24%	24h -0.16%	7d -1.52%	Volume $16,552	Capitalisation $38,408,861	7j
# 748	Monnaie CYBER cyber	Cours $0.69	1h -0.19%	24h +0.19%	7d +4.46%	Volume $7,522,935	Capitalisation $38,341,067	7j
# 749	Monnaie Echelon Prime prime	Cours $0.70	1h +0.15%	24h +0.80%	7d -7.93%	Volume $955,454	Capitalisation $38,278,924	7j
# 751	Monnaie Kyber Network Crystal knc	Cours $0.22	1h +0.16%	24h -1.21%	7d +1.11%	Volume $3,270,471	Capitalisation $38,144,975	7j
# 750	Monnaie Blast blast	Cours $0.00	1h +0.35%	24h +2.27%	7d +4.38%	Volume $2,647,000	Capitalisation $38,130,609	7j
# 752	Monnaie io.net io	Cours $0.15	1h +0.35%	24h +2.26%	7d +2.11%	Volume $12,504,002	Capitalisation $38,029,824	7j
# 753	Monnaie Coreum coreum	Cours $0.06	1h -0.08%	24h -6.98%	7d -12.53%	Volume $280,334	Capitalisation $37,978,524	7j
# 754	Monnaie Alchemy Pay ach	Cours $0.01	1h -0.37%	24h -0.86%	7d -3.56%	Volume $6,992,360	Capitalisation $37,922,386	7j
# 755	Monnaie Ridges AI sn62	Cours $10.04	1h -0.01%	24h +2.54%	7d -14.71%	Volume $352,936	Capitalisation $37,877,035	7j
# 756	Monnaie Lista USD lisusd	Cours $1.00	1h +0.01%	24h -0.22%	7d -0.21%	Volume $111,303	Capitalisation $37,517,848	7j
# 757	Monnaie Tokamak Network ton	Cours $0.68	1h +0.22%	24h -1.78%	7d +0.15%	Volume $1,599,104	Capitalisation $37,503,573	7j
# 758	Monnaie Big Time bigtime	Cours $0.02	1h +0.07%	24h +0.12%	7d +3.40%	Volume $4,396,286	Capitalisation $37,491,330	7j
# 765	Monnaie BLOCKv vee	Cours $0.01	1h +0.87%	24h +4.41%	7d +19.35%	Volume $130,297	Capitalisation $37,355,498	7j
# 761	Monnaie Fractal Bitcoin fb	Cours $0.41	1h -0.04%	24h +0.78%	7d -0.59%	Volume $4,424,657	Capitalisation $37,279,919	7j
# 760	Monnaie TerraClassicUSD ustc	Cours $0.01	1h -0.24%	24h +0.25%	7d -3.63%	Volume $4,488,728	Capitalisation $37,259,367	7j
# 762	Monnaie UnifAI Network uai	Cours $0.16	1h +0.31%	24h -3.65%	7d -5.19%	Volume $2,351,985	Capitalisation $37,179,902	7j
# 763	Monnaie Stables Labs USDX usdx	Cours $0.05	1h +0.03%	24h +29.94%	7d +16.90%	Volume $1,006	Capitalisation $37,151,076	7j
# 764	Monnaie Gems VIP gems	Cours $0.06	1h -0.08%	24h -10.66%	7d -19.86%	Volume $1,771,047	Capitalisation $37,124,429	7j
# 766	Monnaie Sanctum Infinity inf	Cours $169.81	1h -0.24%	24h -1.02%	7d -0.56%	Volume $1,927,489	Capitalisation $37,048,922	7j
# 767	Monnaie Act I The AI Prophecy act	Cours $0.04	1h -1.09%	24h +4.79%	7d +55.88%	Volume $125,036,365	Capitalisation $37,002,397	7j
# 768	Monnaie IQ iq	Cours $0.00	1h -0.24%	24h -0.09%	7d -1.82%	Volume $772,854	Capitalisation $36,874,919	7j
# 770	Monnaie Proprietary Trading Network sn8	Cours $9.84	1h -0.06%	24h +3.24%	7d -5.85%	Volume $314,757	Capitalisation $36,794,665	7j
# 771	Monnaie Gigachad giga	Cours $0.00	1h -0.33%	24h +4.19%	7d +3.00%	Volume $1,185,940	Capitalisation $36,735,374	7j
# 769	Monnaie Bitlight light	Cours $0.85	1h -0.06%	24h -0.70%	7d -38.51%	Volume $10,394,966	Capitalisation $36,686,067	7j
# 772	Monnaie BOTXCOIN botx	Cours $0.63	1h +0.23%	24h -0.11%	7d -0.03%	Volume $66,542	Capitalisation $36,684,877	7j
# 774	Monnaie Liquity lqty	Cours $0.37	1h -0.12%	24h -5.15%	7d -4.27%	Volume $5,843,006	Capitalisation $36,663,331	7j
# 773	Monnaie Unipoly unp	Cours $0.13	1h -0.07%	24h +0.16%	7d +1.46%	Volume $297,804	Capitalisation $36,628,966	7j
# 776	Monnaie KGeN kgen	Cours $0.18	1h -0.39%	24h -21.40%	7d -16.19%	Volume $7,639,215	Capitalisation $36,506,121	7j
# 775	Monnaie Corn corn	Cours $0.07	1h -0.32%	24h -1.82%	7d +6.23%	Volume $6,534,099	Capitalisation $36,444,729	7j
# 777	Monnaie Ergo erg	Cours $0.44	1h -0.11%	24h -1.40%	7d -4.76%	Volume $170,082	Capitalisation $36,397,132	7j
# 779	Monnaie Songbird sgb	Cours $0.00	1h +0.17%	24h -1.70%	7d +9.16%	Volume $153,791	Capitalisation $36,242,654	7j
# 780	Monnaie OpenLedger open	Cours $0.17	1h +1.30%	24h +5.37%	7d -1.24%	Volume $8,635,302	Capitalisation $36,164,364	7j
# 778	Monnaie Bounce auction	Cours $5.09	1h -0.70%	24h +3.20%	7d +5.59%	Volume $6,908,251	Capitalisation $36,087,575	7j
# 781	Monnaie Steem steem	Cours $0.07	1h +4.99%	24h +5.78%	7d +7.72%	Volume $7,625,694	Capitalisation $36,059,321	7j
# 782	Monnaie Ontology Gas ong	Cours $0.08	1h -0.13%	24h +0.59%	7d +5.60%	Volume $1,751,083	Capitalisation $35,808,556	7j
# 783	Monnaie PumpMeme pm	Cours $1.11	1h -1.00%	24h -0.22%	7d -0.87%	Volume $103,889	Capitalisation $35,748,151	7j
# 784	Monnaie Liquity USD lusd	Cours $1.00	1h +0.03%	24h +0.23%	7d +0.14%	Volume $601,382	Capitalisation $35,659,222	7j
# 785	Monnaie BTU Protocol btu	Cours $0.44	1h 0.00%	24h -1.66%	7d -3.05%	Volume $201	Capitalisation $35,577,084	7j
# 786	Monnaie Snowbank sb	Cours $221.52	1h -0.70%	24h -0.04%	7d +1.11%	Volume $20	Capitalisation $35,563,760	7j
# 787	Monnaie Celo Dollar cusd	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.02%	Volume $2,061,887	Capitalisation $35,548,845	7j
# 788	Monnaie HarryPotterObamaSonic10Inu (ETH) bitcoin	Cours $0.04	1h +0.27%	24h -0.23%	7d -6.35%	Volume $5,274,215	Capitalisation $35,545,227	7j
# 789	Monnaie Orderly order	Cours $0.10	1h -2.64%	24h +5.97%	7d +13.83%	Volume $8,305,682	Capitalisation $35,513,401	7j
# 790	Monnaie MiL.k mlk	Cours $0.07	1h -0.01%	24h +0.01%	7d -0.73%	Volume $669,800	Capitalisation $35,385,848	7j
# 793	Monnaie Bit2Me b2m	Cours $0.01	1h 0.00%	24h +1.16%	7d +0.63%	Volume $34,576	Capitalisation $35,255,585	7j
# 791	Monnaie Caldera era	Cours $0.20	1h -0.18%	24h +5.64%	7d +5.21%	Volume $12,447,723	Capitalisation $35,227,748	7j
# 794	Monnaie TokenPocket Token tpt	Cours $0.01	1h -0.72%	24h -0.91%	7d +4.96%	Volume $72,394	Capitalisation $35,217,550	7j
# 792	Monnaie Across Protocol acx	Cours $0.05	1h -0.66%	24h +5.83%	7d +6.73%	Volume $2,530,399	Capitalisation $35,147,811	7j
# 795	Monnaie Hylo USD hyusd	Cours $1.00	1h -0.03%	24h -0.04%	7d +0.36%	Volume $578,458	Capitalisation $34,988,028	7j
# 796	Monnaie Hypha Staked AVAX stavax	Cours $13.86	1h -0.20%	24h -0.48%	7d +2.20%	Volume $91,572	Capitalisation $34,747,965	7j
# 797	Monnaie WAX waxp	Cours $0.01	1h -1.16%	24h +1.00%	7d +1.98%	Volume $3,429,102	Capitalisation $34,667,374	7j
# 798	Monnaie Taiko taiko	Cours $0.16	1h +0.37%	24h +1.78%	7d +0.53%	Volume $1,624,630	Capitalisation $34,560,644	7j
# 799	Monnaie Hive Dollar hbd	Cours $1.01	1h -0.03%	24h +0.18%	7d +6.83%	Volume $3,033	Capitalisation $34,552,368	7j
# 801	Monnaie Wrapped NXM wnxm	Cours $71.33	1h -0.34%	24h -1.11%	7d +4.45%	Volume $80,715	Capitalisation $34,521,173	7j