Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 701	Monnaie iExec RLC rlc	Cours $0.42	1h +1.43%	24h -1.19%	7d -17.98%	Volume $3,099,559	Capitalisation $30,351,617	7j
# 702	Monnaie Steem steem	Cours $0.06	1h +1.65%	24h -1.50%	7d -8.01%	Volume $3,457,624	Capitalisation $30,302,191	7j
# 703	Monnaie Unit Plasma uxpl	Cours $0.08	1h +1.42%	24h -1.37%	7d -19.26%	Volume $184,350	Capitalisation $30,249,626	7j
# 704	Monnaie Hive Dollar hbd	Cours $0.91	1h 0.00%	24h -1.16%	7d -5.44%	Volume $288	Capitalisation $30,235,239	7j
# 705	Monnaie DEAPCOIN dep	Cours $0.00	1h -0.55%	24h -0.70%	7d -0.36%	Volume $145,276	Capitalisation $30,043,716	7j
# 706	Monnaie Sign sign	Cours $0.01	1h -0.84%	24h -5.28%	7d -20.75%	Volume $8,742,608	Capitalisation $29,942,069	7j
# 707	Monnaie Kelp Gain ageth	Cours $2,314.40	1h 0.00%	24h 0.00%	7d -6.67%	Volume $2	Capitalisation $29,881,314	7j
# 708	Monnaie Swarm Network truth	Cours $0.01	1h +1.18%	24h -20.00%	7d -2.39%	Volume $5,035,104	Capitalisation $29,788,189	7j
# 709	Monnaie Sai sai	Cours $11.17	1h -0.02%	24h +0.38%	7d -9.01%	Volume $67	Capitalisation $29,694,312	7j
# 710	Monnaie Dogs dogs	Cours $0.00	1h +3.61%	24h +3.53%	7d -10.10%	Volume $21,720,800	Capitalisation $29,633,166	7j
# 711	Monnaie Across Protocol acx	Cours $0.04	1h -0.71%	24h -0.70%	7d -8.14%	Volume $2,341,507	Capitalisation $29,600,318	7j
# 712	Monnaie NovaChargeX Coin ncx	Cours $0.25	1h +2.22%	24h -0.57%	7d -8.16%	Volume $3,094	Capitalisation $29,569,168	7j
# 713	Monnaie Victoria VR vr	Cours $0.00	1h +0.90%	24h +0.67%	7d +3.37%	Volume $817,086	Capitalisation $29,513,965	7j
# 714	Monnaie WAX waxp	Cours $0.01	1h +1.39%	24h -0.32%	7d -12.04%	Volume $1,369,154	Capitalisation $29,470,443	7j
# 715	Monnaie EthereumPoW ethw	Cours $0.27	1h +0.94%	24h -3.12%	7d -19.26%	Volume $3,513,845	Capitalisation $29,202,692	7j
# 716	Monnaie Monerium EUR emoney [OLD] eure	Cours $1.17	1h +0.48%	24h +0.31%	7d -0.67%	Volume $886,678	Capitalisation $29,184,456	7j
# 717	Monnaie NKYC Token nkyc	Cours $7.26	1h +0.02%	24h -2.38%	7d -6.40%	Volume $130,783	Capitalisation $29,175,825	7j
# 718	Monnaie Ryze ryze	Cours $0.13	1h +1.50%	24h +1.48%	7d -5.13%	Volume $12,045	Capitalisation $29,132,719	7j
# 719	Monnaie ChainGPT cgpt	Cours $0.03	1h -1.26%	24h -9.92%	7d +0.20%	Volume $11,345,310	Capitalisation $29,112,699	7j
# 720	Monnaie Nosana nos	Cours $0.29	1h +2.87%	24h -2.83%	7d -13.54%	Volume $552,471	Capitalisation $29,095,901	7j
# 721	Monnaie Lista DAO lista	Cours $0.08	1h +1.36%	24h +0.62%	7d -14.44%	Volume $5,291,682	Capitalisation $28,924,034	7j
# 722	Monnaie Backed CSPX Core S&P 500 bcspx	Cours $791.85	1h 0.00%	24h -0.90%	7d -0.29%	Volume $39	Capitalisation $28,798,645	7j
# 723	Monnaie Hydration hdx	Cours $0.00	1h +1.37%	24h +0.83%	7d +6.45%	Volume $39,128	Capitalisation $28,784,507	7j
# 724	Monnaie Liquity USD lusd	Cours $1.01	1h +0.13%	24h +0.41%	7d +0.43%	Volume $44,029	Capitalisation $28,764,397	7j
# 725	Monnaie Flux flux	Cours $0.07	1h +2.22%	24h -0.32%	7d -16.84%	Volume $2,430,132	Capitalisation $28,481,566	7j
# 726	Monnaie infiniFi Locked iUSD (1week) liusd	Cours $1.16	1h -0.10%	24h 0.00%	7d -0.11%	Volume $197	Capitalisation $28,351,345	7j
# 727	Monnaie SATS (Ordinals) sats	Cours $0.00	1h +1.81%	24h +1.41%	7d -13.79%	Volume $2,775,090	Capitalisation $28,336,228	7j
# 728	Monnaie Orizon ori	Cours $54.31	1h -1.03%	24h -2.83%	7d -3.73%	Volume $372,993	Capitalisation $28,318,075	7j
# 729	Monnaie Blast blast	Cours $0.00	1h +1.03%	24h -0.80%	7d -12.62%	Volume $3,224,024	Capitalisation $28,307,445	7j
# 730	Monnaie Secret scrt	Cours $0.08	1h +1.10%	24h -1.15%	7d -27.04%	Volume $1,567,574	Capitalisation $28,259,786	7j
# 731	Monnaie Tokenlon lon	Cours $0.23	1h +0.67%	24h -0.36%	7d -5.16%	Volume $18,532	Capitalisation $28,215,141	7j
# 732	Monnaie Brevis brev	Cours $0.11	1h +1.32%	24h -0.52%	7d -13.94%	Volume $8,624,247	Capitalisation $28,181,966	7j
# 733	Monnaie Uquid Coin uqc	Cours $2.81	1h +0.70%	24h -0.19%	7d -0.44%	Volume $28,042	Capitalisation $28,091,688	7j
# 734	Monnaie dKargo dka	Cours $0.01	1h +1.25%	24h -4.57%	7d -10.04%	Volume $2,740,754	Capitalisation $28,035,565	7j
# 735	Monnaie IQ iq	Cours $0.00	1h +0.12%	24h -0.42%	7d -9.30%	Volume $684,877	Capitalisation $27,961,828	7j
# 736	Monnaie STON ston	Cours $0.75	1h -2.54%	24h +3.43%	7d +19.44%	Volume $66,880	Capitalisation $27,929,705	7j
# 737	Monnaie PHALA pha	Cours $0.03	1h -3.24%	24h +7.40%	7d -15.55%	Volume $20,714,195	Capitalisation $27,867,460	7j
# 738	Monnaie Lisk lsk	Cours $0.12	1h +1.69%	24h -0.07%	7d -15.25%	Volume $3,314,311	Capitalisation $27,823,914	7j
# 739	Monnaie Quai Network quai	Cours $0.03	1h -1.21%	24h -3.30%	7d -1.07%	Volume $226,645	Capitalisation $27,670,863	7j
# 740	Monnaie Aergo [OLD] aergo	Cours $0.05	1h +0.79%	24h -1.20%	7d -8.62%	Volume $644,216	Capitalisation $27,625,421	7j
# 741	Monnaie Songbird sgb	Cours $0.00	1h +0.07%	24h -4.37%	7d -2.94%	Volume $98,485	Capitalisation $27,559,521	7j
# 742	Monnaie Spell spell	Cours $0.00	1h +1.22%	24h +0.38%	7d -12.68%	Volume $2,430,957	Capitalisation $27,554,017	7j
# 743	Monnaie Yield Guild Games ygg	Cours $0.04	1h +2.55%	24h -0.34%	7d -20.04%	Volume $5,170,417	Capitalisation $27,416,552	7j
# 744	Monnaie Audius audio	Cours $0.02	1h +0.97%	24h -2.36%	7d -13.48%	Volume $5,704,317	Capitalisation $27,348,261	7j
# 745	Monnaie Noon USN usn	Cours $1.00	1h -0.11%	24h -0.03%	7d -0.02%	Volume $462,669	Capitalisation $27,345,531	7j
# 746	Monnaie MiL.k mlk	Cours $0.05	1h +0.81%	24h -0.78%	7d -9.48%	Volume $4,228,096	Capitalisation $27,318,741	7j
# 747	Monnaie ResearchCoin rsc	Cours $0.12	1h +0.55%	24h -4.91%	7d -21.87%	Volume $1,246,348	Capitalisation $27,146,666	7j
# 748	Monnaie Cartesi ctsi	Cours $0.03	1h +0.93%	24h -3.17%	7d -14.86%	Volume $3,594,227	Capitalisation $27,058,553	7j
# 749	Monnaie Autonomi ant	Cours $0.08	1h +0.34%	24h -2.46%	7d -9.81%	Volume $351,333	Capitalisation $26,930,424	7j
# 750	Monnaie Xertra strax	Cours $0.01	1h +0.82%	24h -2.05%	7d -12.18%	Volume $646,544	Capitalisation $26,926,614	7j
# 751	Monnaie Metal DAO mtl	Cours $0.30	1h +1.12%	24h +0.10%	7d -11.46%	Volume $1,778,186	Capitalisation $26,758,086	7j
# 752	Monnaie Sapien sapien	Cours $0.11	1h -2.09%	24h -11.59%	7d -2.26%	Volume $5,839,857	Capitalisation $26,719,371	7j
# 753	Monnaie Liquity lqty	Cours $0.27	1h +0.97%	24h -2.00%	7d -21.17%	Volume $5,132,169	Capitalisation $26,388,516	7j
# 754	Monnaie NOVA sn68	Cours $6.15	1h +2.51%	24h -0.44%	7d -17.12%	Volume $1,745,490	Capitalisation $26,352,816	7j
# 755	Monnaie x-DOL-x xdol	Cours $0.09	1h +0.76%	24h +0.75%	7d +1.83%	Volume $158	Capitalisation $26,224,060	7j
# 756	Monnaie Predictions prdt	Cours $1.09	1h +0.50%	24h -0.04%	7d -0.12%	Volume $28,409	Capitalisation $26,190,805	7j
# 757	Monnaie Gunz gun	Cours $0.01	1h +1.06%	24h -1.77%	7d -16.19%	Volume $7,513,499	Capitalisation $26,148,846	7j
# 758	Monnaie AI Companions aic	Cours $0.03	1h +0.90%	24h -2.17%	7d -7.62%	Volume $129,932	Capitalisation $26,130,117	7j
# 759	Monnaie Saakuru skr	Cours $0.00	1h 0.00%	24h 0.00%	7d -0.62%	Volume $6	Capitalisation $26,121,178	7j
# 760	Monnaie Bucket Protocol BUCK Stablecoin buck	Cours $1.00	1h -0.04%	24h +0.06%	7d -0.05%	Volume $534,210	Capitalisation $25,969,067	7j
# 761	Monnaie Collector Crypt cards	Cours $0.10	1h -4.73%	24h -4.39%	7d -17.75%	Volume $3,802,632	Capitalisation $25,910,986	7j
# 762	Monnaie NYC nyc	Cours $0.09	1h 0.00%	24h -0.01%	7d -0.14%	Volume $81,558	Capitalisation $25,901,982	7j
# 763	Monnaie Singularry singularry	Cours $0.03	1h +0.63%	24h -0.33%	7d -18.23%	Volume $46,940	Capitalisation $25,814,195	7j
# 764	Monnaie Moonriver movr	Cours $2.25	1h +2.18%	24h -2.15%	7d -13.13%	Volume $3,545,342	Capitalisation $25,780,010	7j
# 765	Monnaie Goldfish Gold ggbr	Cours $4.56	1h +0.45%	24h +0.47%	7d -2.39%	Volume $195,679	Capitalisation $25,769,688	7j
# 766	Monnaie CargoX cxo	Cours $0.15	1h -0.69%	24h -2.21%	7d -1.66%	Volume $17,492	Capitalisation $25,761,902	7j
# 767	Monnaie Somnia somi	Cours $0.16	1h +1.25%	24h -0.55%	7d -19.72%	Volume $5,604,381	Capitalisation $25,755,317	7j
# 769	Monnaie Nest Basis Vault nbasis	Cours $1.06	1h +0.01%	24h 0.00%	7d +0.08%	Volume $3,119	Capitalisation $25,583,599	7j
# 771	Monnaie Metis metis	Cours $3.46	1h +1.46%	24h -1.16%	7d -14.76%	Volume $3,251,813	Capitalisation $25,517,908	7j
# 772	Monnaie TokenPocket Token tpt	Cours $0.01	1h +0.91%	24h -1.04%	7d -3.19%	Volume $13,248	Capitalisation $25,460,090	7j
# 773	Monnaie BSquared Network b2	Cours $0.61	1h -0.67%	24h -2.51%	7d -2.56%	Volume $8,902,959	Capitalisation $25,442,141	7j
# 770	Monnaie Momentum mmt	Cours $0.12	1h +3.83%	24h +4.24%	7d -14.91%	Volume $5,592,415	Capitalisation $25,438,102	7j
# 774	Monnaie iota sn9	Cours $5.95	1h +1.23%	24h -1.65%	7d -18.25%	Volume $226,429	Capitalisation $25,365,393	7j
# 775	Monnaie Stronghold shx	Cours $0.00	1h -1.32%	24h -3.23%	7d -10.60%	Volume $562,220	Capitalisation $25,330,915	7j
# 776	Monnaie Cetus Protocol cetus	Cours $0.03	1h +2.30%	24h -0.85%	7d -22.76%	Volume $3,017,210	Capitalisation $25,315,995	7j
# 777	Monnaie Gravity (by Galxe) g	Cours $0.00	1h +1.67%	24h -1.13%	7d -14.87%	Volume $6,550,143	Capitalisation $25,272,182	7j
# 778	Monnaie GameBuild game	Cours $0.00	1h +0.32%	24h -1.26%	7d -8.29%	Volume $428,950	Capitalisation $25,260,067	7j
# 779	Monnaie Opinion opn	Cours $0.18	1h +1.02%	24h -1.70%	7d -11.99%	Volume $5,270,344	Capitalisation $25,127,434	7j
# 780	Monnaie FLOCK flock	Cours $0.07	1h -0.69%	24h +5.76%	7d -12.71%	Volume $9,752,499	Capitalisation $25,119,043	7j
# 781	Monnaie Corn corn	Cours $0.05	1h +4.69%	24h +12.64%	7d +59.84%	Volume $4,728,317	Capitalisation $25,103,007	7j
# 782	Monnaie Sophon soph	Cours $0.01	1h +2.09%	24h -4.32%	7d -21.49%	Volume $5,464,970	Capitalisation $25,042,560	7j
# 783	Monnaie NA Capital-as-a-Service SSTN pc0016245	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $25,000,000	7j
# 784	Monnaie XT.com xt	Cours $4.13	1h +0.87%	24h -1.44%	7d -7.93%	Volume $10,457,901	Capitalisation $24,959,387	7j
# 785	Monnaie Usual usual	Cours $0.01	1h +1.57%	24h -0.08%	7d -18.24%	Volume $3,639,293	Capitalisation $24,942,891	7j
# 786	Monnaie Midas mHYPER mhyper	Cours $1.10	1h +0.03%	24h 0.00%	7d +0.19%	Volume $3,319	Capitalisation $24,906,976	7j
# 787	Monnaie Tesla (Ondo Tokenized Stock) tslaon	Cours $410.49	1h +0.46%	24h -2.63%	7d -7.89%	Volume $5,915,921	Capitalisation $24,816,776	7j
# 788	Monnaie Kyber Network Crystal knc	Cours $0.15	1h +0.07%	24h +3.43%	7d -7.80%	Volume $8,844,633	Capitalisation $24,808,788	7j
# 768	Monnaie Apro at	Cours $0.10	1h -34.40%	24h -34.92%	7d -34.81%	Volume $13,579,635	Capitalisation $24,759,571	7j
# 789	Monnaie Civic cvc	Cours $0.03	1h +0.91%	24h -0.60%	7d -8.82%	Volume $2,621,587	Capitalisation $24,739,464	7j
# 790	Monnaie Echelon Prime prime	Cours $0.39	1h +3.03%	24h -0.47%	7d -6.70%	Volume $1,204,006	Capitalisation $24,667,862	7j
# 791	Monnaie Cobak cbk	Cours $0.25	1h +0.90%	24h +0.03%	7d -8.18%	Volume $5,319,405	Capitalisation $24,641,102	7j
# 792	Monnaie Freysa AI fai	Cours $0.00	1h +2.24%	24h -0.11%	7d -18.32%	Volume $608,941	Capitalisation $24,635,373	7j
# 793	Monnaie The Grays Currency ptgc	Cours $0.00	1h +3.71%	24h +1.16%	7d -12.66%	Volume $18,388	Capitalisation $24,556,399	7j
# 794	Monnaie Eclipse es	Cours $0.16	1h +3.47%	24h -1.23%	7d +3.16%	Volume $6,694,764	Capitalisation $24,520,632	7j
# 795	Monnaie Gradients sn56	Cours $5.50	1h +1.63%	24h -0.76%	7d -22.07%	Volume $260,286	Capitalisation $24,499,664	7j
# 796	Monnaie tokenbot clanker	Cours $24.78	1h +1.46%	24h +2.98%	7d -7.17%	Volume $3,615,339	Capitalisation $24,451,278	7j
# 799	Monnaie Hippius sn75	Cours $5.91	1h +1.88%	24h -3.32%	7d -18.83%	Volume $1,340,683	Capitalisation $24,372,233	7j
# 797	Monnaie SEDA seda	Cours $0.03	1h +0.36%	24h -2.08%	7d -9.91%	Volume $13,654	Capitalisation $24,360,999	7j
# 798	Monnaie Black Phoenix bpx	Cours $0.00	1h -7.82%	24h +3,294.55%	7d +31.81%	Volume $122	Capitalisation $24,357,633	7j
# 800	Monnaie Aevo aevo	Cours $0.03	1h +1.54%	24h -1.81%	7d -14.65%	Volume $7,701,713	Capitalisation $24,347,189	7j