Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 700	Monnaie Cobak cbk	Cours $0.26	1h -0.62%	24h -1.01%	7d -0.33%	Volume $1,280,675	Capitalisation $25,348,054	7j
# 702	Monnaie USD CoinVertible usdcv	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.04%	Volume $14,754,466	Capitalisation $25,270,306	7j
# 705	Monnaie Acurast acu	Cours $0.11	1h +1.85%	24h -3.73%	7d +7.15%	Volume $2,555,033	Capitalisation $25,266,511	7j
# 703	Monnaie Noble Dollar (USDN) usdn	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $7,624	Capitalisation $25,165,881	7j
# 704	Monnaie Honey honey	Cours $1.00	1h -0.30%	24h -0.10%	7d -0.02%	Volume $836,727	Capitalisation $25,149,040	7j
# 707	Monnaie Metronome Synth USD msusd	Cours $0.99	1h +0.01%	24h -0.13%	7d +0.07%	Volume $12,944,042	Capitalisation $24,999,994	7j
# 709	Monnaie Caldera era	Cours $0.14	1h -0.90%	24h -4.00%	7d -7.80%	Volume $5,160,577	Capitalisation $24,879,467	7j
# 706	Monnaie Amiko amiko	Cours $0.03	1h -3.05%	24h +1.96%	7d -8.60%	Volume $331,119	Capitalisation $24,856,987	7j
# 710	Monnaie Collect on Fanable collect	Cours $0.05	1h -0.37%	24h -12.49%	7d -26.87%	Volume $12,314,749	Capitalisation $24,856,180	7j
# 711	Monnaie Infinex inx	Cours $0.01	1h -0.88%	24h -0.07%	7d +1.53%	Volume $3,446,023	Capitalisation $24,823,141	7j
# 708	Monnaie KernelDAO kernel	Cours $0.09	1h -1.49%	24h +8.38%	7d +38.19%	Volume $29,049,938	Capitalisation $24,822,760	7j
# 717	Monnaie Medibloc med	Cours $0.00	1h -0.62%	24h -1.78%	7d -3.36%	Volume $256,926	Capitalisation $24,766,968	7j
# 714	Monnaie MWX Token mwxt	Cours $0.16	1h -0.37%	24h -0.39%	7d +0.30%	Volume $2,111,484	Capitalisation $24,731,495	7j
# 713	Monnaie THORChain Yield tcy	Cours $0.12	1h +0.58%	24h +6.07%	7d +60.25%	Volume $281,405	Capitalisation $24,676,345	7j
# 715	Monnaie Degen degen	Cours $0.00	1h -1.74%	24h -2.70%	7d -1.77%	Volume $1,692,775	Capitalisation $24,625,842	7j
# 718	Monnaie Metal DAO mtl	Cours $0.28	1h -0.79%	24h -0.32%	7d +0.11%	Volume $2,318,836	Capitalisation $24,619,487	7j
# 716	Monnaie Momentum mmt	Cours $0.12	1h -1.41%	24h -3.76%	7d -4.46%	Volume $6,276,557	Capitalisation $24,559,652	7j
# 712	Monnaie The Grays Currency ptgc	Cours $0.00	1h -3.37%	24h -2.90%	7d +22.27%	Volume $36,124	Capitalisation $24,486,727	7j
# 719	Monnaie Allora allo	Cours $0.11	1h +2.47%	24h -7.28%	7d +10.60%	Volume $33,348,309	Capitalisation $24,120,692	7j
# 721	Monnaie Gyroscope GYD gyd	Cours $0.99	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $24,026,505	7j
# 723	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $608.81	1h -1.33%	24h -1.10%	7d +0.62%	Volume $1,890,573	Capitalisation $23,932,002	7j
# 722	Monnaie QuarkChain qkc	Cours $0.00	1h +1.08%	24h -0.20%	7d +0.88%	Volume $1,114,476	Capitalisation $23,927,051	7j
# 720	Monnaie HumidiFi wet	Cours $0.10	1h -8.10%	24h +16.67%	7d +36.48%	Volume $86,274,950	Capitalisation $23,910,681	7j
# 724	Monnaie ao Computer ao	Cours $3.90	1h -0.25%	24h +1.77%	7d +0.80%	Volume $98,299	Capitalisation $23,880,603	7j
# 726	Monnaie Resolv resolv	Cours $0.06	1h +0.71%	24h -5.18%	7d +4.79%	Volume $20,484,603	Capitalisation $23,869,667	7j
# 725	Monnaie MarsMi marsmi	Cours $0.02	1h +1.28%	24h -0.12%	7d +7.76%	Volume $146,017	Capitalisation $23,843,237	7j
# 728	Monnaie Across Protocol acx	Cours $0.03	1h -0.95%	24h +1.45%	7d -2.28%	Volume $2,221,271	Capitalisation $23,799,760	7j
# 730	Monnaie Main Street USD msusd	Cours $1.00	1h +0.47%	24h +0.12%	7d +0.61%	Volume $6,723,452	Capitalisation $23,781,781	7j
# 727	Monnaie Metis metis	Cours $3.25	1h -1.77%	24h -7.07%	7d -11.42%	Volume $4,726,525	Capitalisation $23,742,999	7j
# 729	Monnaie XPIN Network xpin	Cours $0.00	1h -2.37%	24h -1.39%	7d -20.79%	Volume $3,526,384	Capitalisation $23,667,380	7j
# 732	Monnaie Adventure Gold agld	Cours $0.27	1h -4.14%	24h -6.00%	7d +26.88%	Volume $23,466,901	Capitalisation $23,632,272	7j
# 731	Monnaie Taiko taiko	Cours $0.12	1h -1.23%	24h -2.42%	7d -3.36%	Volume $1,895,215	Capitalisation $23,571,118	7j
# 733	Monnaie Lista DAO lista	Cours $0.08	1h -2.39%	24h -4.25%	7d -3.10%	Volume $3,656,148	Capitalisation $23,423,077	7j
# 734	Monnaie Coin98 c98	Cours $0.02	1h -3.60%	24h -10.32%	7d -15.45%	Volume $7,135,277	Capitalisation $23,231,611	7j
# 736	Monnaie Pepecoin pep	Cours $0.00	1h +1.24%	24h -0.68%	7d -4.94%	Volume $112,123	Capitalisation $23,128,514	7j
# 735	Monnaie SATS (Ordinals) sats	Cours $0.00	1h -2.72%	24h -4.77%	7d -0.26%	Volume $3,587,226	Capitalisation $23,063,133	7j
# 737	Monnaie Hippo Protocol hp	Cours $0.02	1h -1.15%	24h -0.59%	7d -1.64%	Volume $610,117	Capitalisation $23,061,759	7j
# 738	Monnaie NVIDIA (Ondo Tokenized Stock) nvdaon	Cours $187.41	1h -5.16%	24h -4.79%	7d +0.06%	Volume $9,862,748	Capitalisation $23,006,132	7j
# 739	Monnaie Global Commercial Business gcb	Cours $0.02	1h +0.64%	24h +0.92%	7d -0.15%	Volume $15	Capitalisation $22,915,410	7j
# 740	Monnaie Kyber Network Crystal knc	Cours $0.13	1h -1.12%	24h -1.32%	7d -1.30%	Volume $4,193,128	Capitalisation $22,845,946	7j
# 741	Monnaie Faith Tribe ftrb	Cours $0.01	1h -0.12%	24h +0.19%	7d +1.12%	Volume $408,222	Capitalisation $22,705,005	7j
# 746	Monnaie Electronic USD eusd	Cours $1.00	1h +0.11%	24h +0.10%	7d +0.12%	Volume $1,181,975	Capitalisation $22,607,720	7j
# 743	Monnaie MetaMask USD musd	Cours $1.00	1h -0.04%	24h -0.02%	7d +0.02%	Volume $3,714,422	Capitalisation $22,599,155	7j
# 744	Monnaie Midas mMEV mmev	Cours $1.11	1h +0.04%	24h 0.00%	7d +0.04%	Volume $448,715	Capitalisation $22,594,923	7j
# 745	Monnaie Konnect kct	Cours $0.00	1h -1.10%	24h -8.71%	7d -15.37%	Volume $623,045	Capitalisation $22,542,554	7j
# 742	Monnaie dKargo dka	Cours $0.00	1h -0.75%	24h -1.25%	7d -5.27%	Volume $398,081	Capitalisation $22,496,613	7j
# 747	Monnaie Particle Network parti	Cours $0.10	1h -0.21%	24h -5.34%	7d -7.36%	Volume $16,176,016	Capitalisation $22,486,834	7j
# 748	Monnaie Sapien sapien	Cours $0.09	1h -2.37%	24h -0.43%	7d +8.81%	Volume $9,953,108	Capitalisation $22,381,434	7j
# 750	Monnaie TokenPocket Token tpt	Cours $0.01	1h -0.98%	24h -0.97%	7d -1.67%	Volume $15,235	Capitalisation $22,250,146	7j
# 749	Monnaie PinkSale pinksale	Cours $222.43	1h -0.46%	24h -0.92%	7d -1.11%	Volume $10	Capitalisation $22,242,780	7j
# 751	Monnaie MAP Protocol mapo	Cours $0.00	1h +2.15%	24h +2.67%	7d +1.91%	Volume $1,140,378	Capitalisation $22,203,390	7j
# 752	Monnaie Nym nym	Cours $0.03	1h +0.89%	24h +1.86%	7d +5.05%	Volume $1,019,098	Capitalisation $22,044,636	7j
# 754	Monnaie XT.com xt	Cours $3.63	1h -1.30%	24h -1.14%	7d +2.84%	Volume $12,552,330	Capitalisation $21,994,613	7j
# 753	Monnaie Cartesi ctsi	Cours $0.02	1h -1.35%	24h -3.07%	7d -3.17%	Volume $2,379,344	Capitalisation $21,922,826	7j
# 755	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $693.69	1h -0.79%	24h -0.60%	7d +0.41%	Volume $144,307	Capitalisation $21,893,829	7j
# 757	Monnaie DIA dia	Cours $0.18	1h -1.28%	24h -2.03%	7d -4.13%	Volume $2,498,357	Capitalisation $21,834,980	7j
# 756	Monnaie Santos FC Fan Token santos	Cours $1.36	1h -6.79%	24h -9.81%	7d -30.45%	Volume $8,932,512	Capitalisation $21,823,703	7j
# 758	Monnaie Huobi ht	Cours $0.20	1h +1.24%	24h -9.40%	7d -21.37%	Volume $30,964	Capitalisation $21,783,698	7j
# 759	Monnaie NVIDIA xStock nvdax	Cours $187.24	1h -5.17%	24h -4.81%	7d -0.04%	Volume $25,271,080	Capitalisation $21,680,381	7j
# 765	Monnaie Adshares ads	Cours $0.56	1h -0.31%	24h -0.62%	7d +1.31%	Volume $1,398,904	Capitalisation $21,662,743	7j
# 763	Monnaie Ozapay oza	Cours $0.03	1h -0.93%	24h -2.71%	7d +19.91%	Volume $1,375	Capitalisation $21,641,045	7j
# 762	Monnaie Propy pro	Cours $0.37	1h -0.11%	24h -1.09%	7d -0.76%	Volume $5,321,987	Capitalisation $21,596,412	7j
# 760	Monnaie Prom prom	Cours $1.18	1h +0.49%	24h -6.66%	7d -15.56%	Volume $3,063,442	Capitalisation $21,526,263	7j
# 761	Monnaie Destra Network dsync	Cours $0.02	1h -1.66%	24h -3.22%	7d +3.60%	Volume $1,436,472	Capitalisation $21,500,617	7j
# 764	Monnaie Hyperlane hyper	Cours $0.09	1h -2.39%	24h -5.27%	7d -5.68%	Volume $6,129,053	Capitalisation $21,420,492	7j
# 766	Monnaie Ocean Protocol ocean	Cours $0.11	1h -0.82%	24h +0.68%	7d -0.15%	Volume $103,688	Capitalisation $21,410,545	7j
# 767	Monnaie USDH usdh	Cours $1.00	1h -0.05%	24h -0.01%	7d +0.05%	Volume $14,258,578	Capitalisation $21,381,001	7j
# 768	Monnaie Velvet velvet	Cours $0.09	1h +1.24%	24h +0.87%	7d +13.78%	Volume $2,317,372	Capitalisation $21,058,100	7j
# 769	Monnaie Usual usual	Cours $0.01	1h -1.62%	24h -6.37%	7d -18.85%	Volume $4,775,607	Capitalisation $21,009,995	7j
# 770	Monnaie Unity uty	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.10%	Volume $22,416	Capitalisation $20,972,996	7j
# 771	Monnaie Decentralized Validator Token dvsteth	Cours $1,349.22	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5	Capitalisation $20,965,491	7j
# 772	Monnaie Eclipse es	Cours $0.14	1h +10.66%	24h +18.08%	7d +23.67%	Volume $4,336,746	Capitalisation $20,963,413	7j
# 773	Monnaie Aevo aevo	Cours $0.02	1h -2.18%	24h -5.78%	7d -13.84%	Volume $7,965,758	Capitalisation $20,848,332	7j
# 775	Monnaie Tradoor tradoor	Cours $1.45	1h -0.27%	24h -0.25%	7d +1.35%	Volume $2,736,973	Capitalisation $20,828,370	7j
# 774	Monnaie Spacecoin space	Cours $0.01	1h +6.57%	24h +10.55%	7d -12.86%	Volume $9,653,795	Capitalisation $20,692,823	7j
# 780	Monnaie Swarm Network truth	Cours $0.01	1h +2.55%	24h +5.06%	7d -4.52%	Volume $2,856,411	Capitalisation $20,666,939	7j
# 781	Monnaie Tree tree	Cours $0.20	1h -2.01%	24h -3.77%	7d -2.45%	Volume $31,623	Capitalisation $20,659,212	7j
# 776	Monnaie Gigachad giga	Cours $0.00	1h -1.74%	24h -3.90%	7d +1.12%	Volume $1,136,742	Capitalisation $20,635,469	7j
# 777	Monnaie Incrypt inc	Cours $0.00	1h -1.03%	24h -1.60%	7d +27.38%	Volume $106,443	Capitalisation $20,627,805	7j
# 782	Monnaie Smooth Love Potion slp	Cours $0.00	1h -2.03%	24h -5.07%	7d -10.90%	Volume $4,226,501	Capitalisation $20,571,493	7j
# 778	Monnaie Elephant Money elephant	Cours $0.00	1h +1.11%	24h +0.18%	7d +3.19%	Volume $122,467	Capitalisation $20,546,540	7j
# 784	Monnaie Diem diem	Cours $544.50	1h +1.89%	24h -5.13%	7d +10.66%	Volume $317,240	Capitalisation $20,472,726	7j
# 779	Monnaie Not in Employment, Education, or Training neet	Cours $0.02	1h -9.93%	24h -13.51%	7d +87.06%	Volume $4,324,722	Capitalisation $20,472,631	7j
# 783	Monnaie Orderly order	Cours $0.05	1h -2.45%	24h -6.67%	7d -2.76%	Volume $7,497,005	Capitalisation $20,462,038	7j
# 785	Monnaie Gains Network gns	Cours $0.82	1h -1.04%	24h +1.02%	7d +15.89%	Volume $1,671,605	Capitalisation $20,422,903	7j
# 786	Monnaie Main Street Yield msy	Cours $1.03	1h +0.01%	24h +0.03%	7d +0.11%	Volume $50,403	Capitalisation $20,413,462	7j
# 787	Monnaie GAIB AID aid	Cours $1.00	1h -0.05%	24h 0.00%	7d 0.00%	Volume $541	Capitalisation $20,355,996	7j
# 788	Monnaie Hunt hunt	Cours $0.10	1h -1.22%	24h -0.49%	7d -0.85%	Volume $276,346	Capitalisation $20,321,184	7j
# 789	Monnaie Treasure magic	Cours $0.06	1h -3.13%	24h -4.42%	7d -9.41%	Volume $9,789,352	Capitalisation $20,244,043	7j
# 790	Monnaie BTU Protocol btu	Cours $0.25	1h 0.00%	24h 0.00%	7d 0.00%	Volume $56	Capitalisation $20,242,752	7j
# 792	Monnaie STBL stbl	Cours $0.04	1h -1.93%	24h +18.21%	7d +5.48%	Volume $14,789,874	Capitalisation $20,230,892	7j
# 791	Monnaie Iagon iag	Cours $0.05	1h -1.27%	24h -2.29%	7d +4.78%	Volume $177,843	Capitalisation $20,206,964	7j
# 793	Monnaie INFINIT in	Cours $0.07	1h -0.85%	24h +0.46%	7d +13.64%	Volume $4,236,152	Capitalisation $20,142,335	7j
# 795	Monnaie Holoworld holo	Cours $0.06	1h +0.20%	24h -4.36%	7d +2.13%	Volume $16,625,046	Capitalisation $20,107,318	7j
# 798	Monnaie EquitEdge eeg	Cours $0.05	1h 0.00%	24h 0.00%	7d 0.00%	Volume $35	Capitalisation $20,019,981	7j
# 799	Monnaie USAT usat	Cours $1.00	1h -0.05%	24h -0.12%	7d -0.09%	Volume $3,634,677	Capitalisation $19,976,688	7j
# 797	Monnaie Advertise Coin adco	Cours $0.44	1h -2.03%	24h -0.89%	7d +3.49%	Volume $6,569	Capitalisation $19,964,480	7j
# 794	Monnaie aPriori apr	Cours $0.09	1h -1.83%	24h +2.29%	7d -6.34%	Volume $2,268,830	Capitalisation $19,949,599	7j
# 801	Monnaie Magma Finance magma	Cours $0.10	1h +2.85%	24h +7.14%	7d +4.28%	Volume $2,560,607	Capitalisation $19,922,493	7j
# 796	Monnaie Elsa elsa	Cours $0.09	1h -1.91%	24h +7.34%	7d +22.22%	Volume $24,521,414	Capitalisation $19,916,363	7j