Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 703	Monnaie SAFEbit safe	Cours $0.23	1h +0.49%	24h +7.96%	7d -4.19%	Volume $1,153,318	Capitalisation $44,238,232	7j
# 706	Monnaie Acet act	Cours $0.03	1h +0.58%	24h -2.65%	7d -3.74%	Volume $41,311	Capitalisation $44,193,393	7j
# 702	Monnaie Sui Bridged Ether (Sui) sbeth	Cours $3,017.77	1h +0.11%	24h +10.53%	7d +2.77%	Volume $1,850,857	Capitalisation $44,175,746	7j
# 705	Monnaie IQ iq	Cours $0.00	1h +0.25%	24h +5.40%	7d -1.01%	Volume $1,194,646	Capitalisation $44,117,007	7j
# 704	Monnaie Six Sigma six	Cours $0.03	1h +0.05%	24h +10.70%	7d +0.16%	Volume $3,704	Capitalisation $44,105,643	7j
# 708	Monnaie aixbt aixbt	Cours $0.04	1h -0.69%	24h +9.80%	7d -2.25%	Volume $17,763,543	Capitalisation $43,978,080	7j
# 721	Monnaie Yei Finance clo	Cours $0.34	1h +5.38%	24h +3.04%	7d +35.47%	Volume $4,216,262	Capitalisation $43,665,926	7j
# 709	Monnaie Songbird sgb	Cours $0.00	1h -0.34%	24h +4.66%	7d -8.75%	Volume $165,968	Capitalisation $43,579,096	7j
# 710	Monnaie Targon sn4	Cours $12.53	1h +0.26%	24h +10.24%	7d -3.64%	Volume $251,132	Capitalisation $43,535,695	7j
# 711	Monnaie CJournal cjl	Cours $0.07	1h +0.44%	24h +8.23%	7d +5.11%	Volume $52,725	Capitalisation $43,397,883	7j
# 712	Monnaie Tensor tnsr	Cours $0.13	1h +3.44%	24h +4.36%	7d -21.65%	Volume $113,732,319	Capitalisation $43,393,946	7j
# 713	Monnaie Solv Protocol SolvBTC Jupiter solvbtc.jup	Cours $96,253.00	1h +0.58%	24h +1.91%	7d +4.43%	Volume $24,253	Capitalisation $43,378,395	7j
# 715	Monnaie VaultBridge Bridged USDC (Katana) vbusdc	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.36%	Volume $13,394,015	Capitalisation $43,147,051	7j
# 714	Monnaie Balancer bal	Cours $0.67	1h +0.21%	24h +6.33%	7d +0.43%	Volume $1,427,156	Capitalisation $43,085,753	7j
# 717	Monnaie Ocean Protocol ocean	Cours $0.22	1h +0.52%	24h +5.07%	7d +0.80%	Volume $431,490	Capitalisation $43,036,524	7j
# 716	Monnaie Secret scrt	Cours $0.13	1h +0.28%	24h +8.50%	7d -9.83%	Volume $2,126,191	Capitalisation $43,033,528	7j
# 718	Monnaie Onchain Yield Coin onyc	Cours $1.05	1h +0.02%	24h +0.15%	7d +0.29%	Volume $571,836	Capitalisation $43,014,641	7j
# 697	Monnaie Rayls rls	Cours $0.03	1h -13.72%	24h +20.01%	7d +8.96%	Volume $64,350,059	Capitalisation $42,914,884	7j
# 722	Monnaie HarryPotterObamaSonic10Inu (ETH) bitcoin	Cours $0.04	1h +2.59%	24h +16.25%	7d +2.84%	Volume $19,196,973	Capitalisation $42,858,343	7j
# 719	Monnaie Caldera era	Cours $0.24	1h +0.48%	24h +3.26%	7d -10.24%	Volume $13,055,940	Capitalisation $42,748,931	7j
# 720	Monnaie CARV carv	Cours $0.14	1h +1.25%	24h +11.66%	7d +0.40%	Volume $15,299,863	Capitalisation $42,725,655	7j
# 707	Monnaie Wojak wojak	Cours $0.04	1h +1.02%	24h +36.15%	7d +152.95%	Volume $5,967,481	Capitalisation $42,692,401	7j
# 723	Monnaie AI Rig Complex arc	Cours $0.04	1h -0.29%	24h +0.53%	7d -20.10%	Volume $13,528,018	Capitalisation $42,598,711	7j
# 724	Monnaie Coinbase Wrapped XRP cbxrp	Cours $2.16	1h -0.60%	24h +7.35%	7d -1.08%	Volume $1,025,767	Capitalisation $42,417,424	7j
# 726	Monnaie MiL.k mlk	Cours $0.08	1h +1.10%	24h +6.08%	7d +2.47%	Volume $5,829,168	Capitalisation $42,337,129	7j
# 725	Monnaie Sai sai	Cours $15.87	1h +1.80%	24h +9.37%	7d +3.02%	Volume $31	Capitalisation $42,306,301	7j
# 727	Monnaie Venice Token vvv	Cours $1.02	1h +0.59%	24h +10.39%	7d -3.77%	Volume $1,310,662	Capitalisation $42,298,618	7j
# 728	Monnaie Sanctum Infinity inf	Cours $193.57	1h +0.35%	24h +13.13%	7d +2.54%	Volume $1,348,605	Capitalisation $42,233,014	7j
# 729	Monnaie Tesla xStock tslax	Cours $426.08	1h +0.47%	24h -0.30%	7d +1.92%	Volume $18,340,078	Capitalisation $42,185,394	7j
# 730	Monnaie Bridged Tether (Linea) usdt	Cours $1.00	1h +0.09%	24h +0.05%	7d +0.20%	Volume $2,664,857	Capitalisation $42,144,368	7j
# 731	Monnaie Mezo Wrapped BTC btc	Cours $90,816.00	1h -0.10%	24h +8.49%	7d +4.99%	Volume $23,752	Capitalisation $42,134,826	7j
# 732	Monnaie Aevo aevo	Cours $0.05	1h +1.00%	24h +12.12%	7d -4.69%	Volume $12,081,287	Capitalisation $42,068,605	7j
# 733	Monnaie Hyperbeat Ultra HYPE hbhype	Cours $34.63	1h +2.39%	24h +13.44%	7d +3.67%	Volume $17,040	Capitalisation $42,011,137	7j
# 735	Monnaie Iagon iag	Cours $0.11	1h +0.34%	24h +15.87%	7d -5.77%	Volume $913,753	Capitalisation $41,879,487	7j
# 734	Monnaie Solayer layer	Cours $0.20	1h -0.08%	24h +5.76%	7d -11.59%	Volume $10,977,796	Capitalisation $41,865,745	7j
# 737	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.33	1h +0.43%	24h +7.68%	7d -6.01%	Volume $19	Capitalisation $41,845,973	7j
# 738	Monnaie Energy Web ewt	Cours $0.69	1h -1.02%	24h +0.85%	7d -2.16%	Volume $286,309	Capitalisation $41,773,008	7j
# 739	Monnaie Hyperbeat USDT hbusdt	Cours $1.08	1h +0.28%	24h -0.12%	7d +0.51%	Volume $176,816	Capitalisation $41,750,594	7j
# 736	Monnaie DIA dia	Cours $0.35	1h -0.25%	24h +8.98%	7d -3.21%	Volume $4,598,966	Capitalisation $41,715,067	7j
# 740	Monnaie Austin Capitals aux	Cours $4.25	1h -0.04%	24h +0.03%	7d +0.03%	Volume $59,113	Capitalisation $41,609,397	7j
# 742	Monnaie Synthetix sUSD susd	Cours $0.96	1h +0.07%	24h -0.26%	7d +4.79%	Volume $35,563	Capitalisation $41,517,412	7j
# 743	Monnaie Somnia somi	Cours $0.26	1h +0.95%	24h +12.80%	7d -8.58%	Volume $8,222,705	Capitalisation $41,447,162	7j
# 744	Monnaie Ontology Gas ong	Cours $0.10	1h -0.66%	24h +1.21%	7d -2.68%	Volume $4,115,578	Capitalisation $41,395,858	7j
# 741	Monnaie Banana For Scale bananas31	Cours $0.00	1h -0.99%	24h +11.09%	7d +16.97%	Volume $46,434,197	Capitalisation $41,317,047	7j
# 745	Monnaie Kelp Gain ageth	Cours $3,109.05	1h +0.13%	24h +8.12%	7d +3.70%	Volume $649	Capitalisation $41,187,094	7j
# 746	Monnaie WAX waxp	Cours $0.01	1h +0.09%	24h +8.42%	7d -4.33%	Volume $1,212,487	Capitalisation $41,090,855	7j
# 749	Monnaie Binance-Peg DAI dai	Cours $1.00	1h +0.21%	24h +0.11%	7d +0.18%	Volume $605,487	Capitalisation $40,959,999	7j
# 750	Monnaie Savings crvUSD scrvusd	Cours $1.08	1h +0.04%	24h +0.09%	7d +0.23%	Volume $3,203,112	Capitalisation $40,926,986	7j
# 752	Monnaie Steem steem	Cours $0.08	1h -0.27%	24h +7.57%	7d +0.97%	Volume $9,636,203	Capitalisation $40,846,267	7j
# 751	Monnaie Tokamak Network ton	Cours $0.75	1h -0.26%	24h +4.48%	7d -1.87%	Volume $285,206	Capitalisation $40,827,274	7j
# 748	Monnaie Usual usual	Cours $0.03	1h -0.16%	24h +7.69%	7d -12.18%	Volume $9,435,880	Capitalisation $40,815,181	7j
# 747	Monnaie Binance-Peg ZEC zec	Cours $339.81	1h -0.91%	24h +4.58%	7d -31.49%	Volume $26,105,851	Capitalisation $40,812,039	7j
# 753	Monnaie Delysium agi	Cours $0.02	1h +0.40%	24h +6.06%	7d +1.41%	Volume $1,976,655	Capitalisation $40,811,666	7j
# 755	Monnaie Maxi Doge maxi	Cours $0.04	1h +0.07%	24h +223.45%	7d +3,183.01%	Volume $1,135	Capitalisation $40,798,344	7j
# 756	Monnaie Aegis YUSD yusd	Cours $1.00	1h +0.08%	24h +0.66%	7d +0.20%	Volume $606,218	Capitalisation $40,638,654	7j
# 754	Monnaie Goatseus Maximus goat	Cours $0.04	1h -0.12%	24h +12.12%	7d -2.76%	Volume $11,296,498	Capitalisation $40,630,005	7j
# 757	Monnaie StorX srx	Cours $0.07	1h -0.01%	24h +0.22%	7d -0.24%	Volume $2,149,468	Capitalisation $40,439,385	7j
# 760	Monnaie Wiki Cat wkc	Cours $0.00	1h -0.97%	24h +10.56%	7d -17.26%	Volume $378,645	Capitalisation $40,426,996	7j
# 758	Monnaie Bounce auction	Cours $5.70	1h -0.28%	24h +5.13%	7d +1.95%	Volume $9,794,270	Capitalisation $40,353,315	7j
# 759	Monnaie Hypha Staked AVAX stavax	Cours $15.67	1h +0.37%	24h +7.87%	7d -2.03%	Volume $17,362	Capitalisation $40,195,325	7j
# 761	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.04	1h -2.04%	24h +21.58%	7d +1.25%	Volume $94,810,957	Capitalisation $40,002,037	7j
# 762	Monnaie Gains Network gns	Cours $1.48	1h +0.88%	24h +7.61%	7d +1.60%	Volume $1,378,097	Capitalisation $39,762,969	7j
# 763	Monnaie Hermez Network hez	Cours $3.58	1h +0.04%	24h +2.80%	7d +1.49%	Volume $51,190	Capitalisation $39,632,862	7j
# 764	Monnaie Avalanche Bridged USDC (Avalanche) usdc.e	Cours $1.00	1h 0.00%	24h +0.06%	7d +0.02%	Volume $829,638	Capitalisation $39,546,160	7j
# 765	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h -0.01%	24h -0.06%	7d +0.02%	Volume $6,637,172	Capitalisation $39,533,557	7j
# 766	Monnaie Corn corn	Cours $0.08	1h +3.91%	24h +5.96%	7d +1.19%	Volume $14,358,629	Capitalisation $39,437,992	7j
# 767	Monnaie Bullish Degen bullish	Cours $0.04	1h -1.15%	24h +20.25%	7d +2.84%	Volume $2,235,707	Capitalisation $39,431,317	7j
# 768	Monnaie Black Phoenix bpx	Cours $0.01	1h +0.19%	24h +183.77%	7d +19.04%	Volume $766	Capitalisation $39,377,031	7j
# 769	Monnaie Noble Dollar (USDN) usdn	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.02%	Volume $284,708	Capitalisation $39,292,675	7j
# 770	Monnaie Moonwell well	Cours $0.01	1h +0.14%	24h +7.76%	7d -12.76%	Volume $6,386,488	Capitalisation $39,088,354	7j
# 771	Monnaie Across Protocol acx	Cours $0.06	1h +0.65%	24h +12.21%	7d -0.78%	Volume $2,678,408	Capitalisation $39,063,230	7j
# 772	Monnaie Orderly order	Cours $0.11	1h +2.90%	24h +12.51%	7d -1.17%	Volume $9,900,836	Capitalisation $39,054,487	7j
# 773	Monnaie Fractal Bitcoin fb	Cours $0.43	1h +0.04%	24h +4.47%	7d +2.53%	Volume $15,642,070	Capitalisation $38,939,954	7j
# 775	Monnaie Wrapped XRP wxrp	Cours $2.16	1h +0.40%	24h +7.44%	7d -1.51%	Volume $9,015	Capitalisation $38,679,343	7j
# 774	Monnaie Dymension dym	Cours $0.09	1h +0.42%	24h +6.90%	7d -19.00%	Volume $14,401,061	Capitalisation $38,639,744	7j
# 776	Monnaie Ekubo Protocol ekubo	Cours $3.86	1h +1.26%	24h +7.77%	7d +2.50%	Volume $280,655	Capitalisation $38,584,916	7j
# 778	Monnaie Kinetiq kntq	Cours $0.14	1h +0.80%	24h +41.86%	7d -31.16%	Volume $5,664,562	Capitalisation $38,427,519	7j
# 777	Monnaie Yield Basis yb	Cours $0.44	1h -0.05%	24h +0.89%	7d -5.55%	Volume $29,854,661	Capitalisation $38,353,479	7j
# 779	Monnaie Nym nym	Cours $0.05	1h +3.60%	24h +7.30%	7d +9.31%	Volume $3,378,207	Capitalisation $38,340,210	7j
# 780	Monnaie Cross cross	Cours $0.11	1h +1.98%	24h +15.51%	7d +7.71%	Volume $6,543,631	Capitalisation $38,227,587	7j
# 781	Monnaie DORA dora	Cours $0.04	1h +0.11%	24h +0.07%	7d -0.20%	Volume $365,227	Capitalisation $37,932,766	7j
# 782	Monnaie Glidr glidr	Cours $1.19	1h +1.43%	24h +1.44%	7d +2.31%	Volume $104,370	Capitalisation $37,922,608	7j
# 783	Monnaie Taiko taiko	Cours $0.20	1h -0.36%	24h +8.42%	7d -0.58%	Volume $6,684,452	Capitalisation $37,808,694	7j
# 784	Monnaie Unipoly unp	Cours $0.14	1h +0.02%	24h +0.11%	7d +2.95%	Volume $276,818	Capitalisation $37,743,907	7j
# 785	Monnaie Shentu ctk	Cours $0.25	1h -0.19%	24h +5.08%	7d +1.16%	Volume $5,370,933	Capitalisation $37,658,675	7j
# 786	Monnaie Avalon avl	Cours $0.15	1h +1.59%	24h +5.84%	7d -4.69%	Volume $75,521,501	Capitalisation $37,588,674	7j
# 788	Monnaie Lista USD lisusd	Cours $1.00	1h 0.00%	24h +0.04%	7d +0.06%	Volume $524,851	Capitalisation $37,575,691	7j
# 789	Monnaie Anvil anvl	Cours $0.00	1h 0.00%	24h +2.25%	7d -19.65%	Volume $3,361	Capitalisation $37,554,100	7j
# 795	Monnaie SATS (Ordinals) sats	Cours $0.00	1h +3.32%	24h +17.16%	7d -0.20%	Volume $5,897,243	Capitalisation $37,553,031	7j
# 787	Monnaie Steakhouse ETH Morpho Vault steaketh	Cours $3,124.57	1h -0.06%	24h +10.05%	7d +3.19%	Volume $0	Capitalisation $37,552,068	7j
# 790	Monnaie Firo firo	Cours $2.09	1h -2.95%	24h +2.63%	7d -30.55%	Volume $712,884	Capitalisation $37,549,461	7j
# 791	Monnaie Mashida mshd	Cours $0.00	1h +0.99%	24h +5.81%	7d -1.27%	Volume $8,636	Capitalisation $37,544,998	7j
# 792	Monnaie Marinade mnde	Cours $0.07	1h +0.70%	24h +4.03%	7d +2.11%	Volume $3,576,075	Capitalisation $37,409,499	7j
# 793	Monnaie Civic cvc	Cours $0.05	1h +0.35%	24h +5.69%	7d -2.70%	Volume $3,322,288	Capitalisation $37,356,917	7j
# 794	Monnaie Restaking Vault ETH rsteth	Cours $3,315.17	1h 0.00%	24h 0.00%	7d 0.00%	Volume $9,299	Capitalisation $37,307,567	7j
# 796	Monnaie Metal DAO mtl	Cours $0.42	1h -0.02%	24h +7.18%	7d +1.86%	Volume $2,533,938	Capitalisation $37,284,180	7j
# 797	Monnaie Marlin pond	Cours $0.00	1h +0.84%	24h +6.55%	7d -7.74%	Volume $1,734,088	Capitalisation $37,133,914	7j
# 798	Monnaie Cobak cbk	Cours $0.37	1h -0.51%	24h +4.05%	7d +0.25%	Volume $9,795,562	Capitalisation $37,093,014	7j
# 799	Monnaie Gravity (by Galxe) g	Cours $0.01	1h -0.09%	24h +5.00%	7d -3.16%	Volume $3,181,134	Capitalisation $37,063,413	7j
# 800	Monnaie Liquity USD lusd	Cours $1.00	1h +0.04%	24h +0.11%	7d -0.04%	Volume $142,271	Capitalisation $36,948,142	7j