Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 801	Monnaie Xai xai	Cours $0.02	1h -0.60%	24h +0.83%	7d -5.73%	Volume $12,290,302	Capitalisation $42,272,193	7j
# 802	Monnaie Chintai chex	Cours $0.04	1h -0.22%	24h -0.67%	7d -17.29%	Volume $903,451	Capitalisation $42,235,732	7j
# 803	Monnaie Bridged Tether (Linea) usdt	Cours $1.00	1h +0.13%	24h +0.09%	7d +0.21%	Volume $7,570,624	Capitalisation $42,204,267	7j
# 805	Monnaie Diverge Loop dlc	Cours $0.05	1h -4.01%	24h +26.36%	7d +32.84%	Volume $256,568	Capitalisation $42,139,785	7j
# 806	Monnaie Smooth Love Potion slp	Cours $0.00	1h +0.24%	24h -0.43%	7d +8.91%	Volume $5,541,737	Capitalisation $42,133,915	7j
# 807	Monnaie Treasure magic	Cours $0.13	1h +0.10%	24h -6.60%	7d +1.52%	Volume $53,432,959	Capitalisation $42,102,766	7j
# 804	Monnaie ChainGPT cgpt	Cours $0.05	1h -0.08%	24h +0.29%	7d -6.43%	Volume $13,401,470	Capitalisation $42,072,590	7j
# 808	Monnaie dKargo dka	Cours $0.01	1h -0.74%	24h +1.37%	7d -7.50%	Volume $802,551	Capitalisation $41,943,855	7j
# 809	Monnaie BSquared Network b2	Cours $1.01	1h -0.24%	24h -7.42%	7d -0.64%	Volume $24,565,409	Capitalisation $41,919,102	7j
# 810	Monnaie GAME by Virtuals game	Cours $0.04	1h -1.82%	24h +7.38%	7d -16.99%	Volume $3,595,971	Capitalisation $41,858,955	7j
# 811	Monnaie Wrapped XRP wxrp	Cours $2.33	1h -0.27%	24h +2.59%	7d -7.27%	Volume $30,071	Capitalisation $41,822,293	7j
# 813	Monnaie Lava Network lava	Cours $0.13	1h +2.00%	24h +6.42%	7d +29.57%	Volume $1,330,089	Capitalisation $41,670,215	7j
# 814	Monnaie Austin Capitals aux	Cours $4.25	1h 0.00%	24h +0.01%	7d -0.01%	Volume $79,343	Capitalisation $41,593,001	7j
# 815	Monnaie Looped Hype lhype	Cours $42.34	1h +2.00%	24h +5.52%	7d +0.45%	Volume $158,578	Capitalisation $41,408,892	7j
# 816	Monnaie Moonwell Flagship USDC (Morpho Vault) mwusdc	Cours $0.95	1h -0.01%	24h -9.68%	7d +0.18%	Volume $2	Capitalisation $41,405,536	7j
# 817	Monnaie TerraClassicUSD ustc	Cours $0.01	1h -0.88%	24h -1.02%	7d -7.22%	Volume $3,850,993	Capitalisation $41,376,303	7j
# 818	Monnaie Gains Network gns	Cours $1.51	1h +1.15%	24h +1.28%	7d +0.30%	Volume $2,009,640	Capitalisation $41,364,060	7j
# 819	Monnaie Marinade mnde	Cours $0.07	1h +0.88%	24h +1.19%	7d -30.83%	Volume $1,455,908	Capitalisation $41,340,706	7j
# 812	Monnaie OVERTAKE take	Cours $0.25	1h -0.62%	24h -3.05%	7d -10.10%	Volume $36,595,377	Capitalisation $41,290,698	7j
# 820	Monnaie Metal DAO mtl	Cours $0.47	1h +0.71%	24h +0.50%	7d +5.05%	Volume $1,808,860	Capitalisation $41,251,284	7j
# 822	Monnaie BLOCKv vee	Cours $0.01	1h +1.02%	24h +1.82%	7d +7.95%	Volume $44,025	Capitalisation $41,102,220	7j
# 823	Monnaie PunkStrategy pnkstr	Cours $0.04	1h +3.11%	24h +11.62%	7d -29.12%	Volume $351,109	Capitalisation $41,077,140	7j
# 821	Monnaie Boundless zkc	Cours $0.20	1h +1.11%	24h +2.01%	7d -6.37%	Volume $16,522,250	Capitalisation $41,047,772	7j
# 824	Monnaie Bit2Me b2m	Cours $0.01	1h -0.88%	24h +0.02%	7d -6.93%	Volume $40,575	Capitalisation $41,016,501	7j
# 825	Monnaie Binance-Peg DAI dai	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.03%	Volume $316,267	Capitalisation $40,962,919	7j
# 827	Monnaie Reactive Network react	Cours $0.10	1h -0.57%	24h +2.13%	7d -17.03%	Volume $1,154,888	Capitalisation $40,873,655	7j
# 826	Monnaie Huma Finance huma	Cours $0.02	1h -0.22%	24h +1.17%	7d -0.11%	Volume $11,270,382	Capitalisation $40,836,195	7j
# 828	Monnaie Wrapped NXM wnxm	Cours $81.46	1h -0.14%	24h +2.17%	7d -8.81%	Volume $78,599	Capitalisation $40,722,355	7j
# 829	Monnaie Banana Gun banana	Cours $10.12	1h +0.26%	24h +1.19%	7d -15.63%	Volume $22,992,466	Capitalisation $40,652,005	7j
# 830	Monnaie Hyperbeat Ultra HYPE hbhype	Cours $43.19	1h +2.37%	24h +5.62%	7d +0.25%	Volume $175,387	Capitalisation $40,598,078	7j
# 831	Monnaie ECOMI omi	Cours $0.00	1h +1.00%	24h +1.92%	7d +13.75%	Volume $3,143,934	Capitalisation $40,560,211	7j
# 832	Monnaie SingularityNET agix	Cours $0.15	1h +1.34%	24h -4.86%	7d +41.96%	Volume $118,387	Capitalisation $40,528,670	7j
# 833	Monnaie Wrapped POL wpol	Cours $0.18	1h +0.83%	24h +1.43%	7d -4.62%	Volume $7,138,945	Capitalisation $40,498,273	7j
# 834	Monnaie GameBuild game	Cours $0.00	1h +0.06%	24h +3.72%	7d -9.06%	Volume $1,303,593	Capitalisation $40,496,904	7j
# 836	Monnaie sETH seth	Cours $3,484.46	1h +1.53%	24h +4.91%	7d -8.81%	Volume $63	Capitalisation $40,364,858	7j
# 835	Monnaie Holoworld holo	Cours $0.12	1h +0.53%	24h +2.50%	7d -6.34%	Volume $7,426,230	Capitalisation $40,340,480	7j
# 837	Monnaie AI Analysis Token aiat	Cours $0.36	1h -0.12%	24h -0.75%	7d -0.48%	Volume $41,563	Capitalisation $40,309,051	7j
# 839	Monnaie Aegis YUSD yusd	Cours $1.00	1h +0.01%	24h +0.04%	7d -0.07%	Volume $129,180	Capitalisation $40,288,281	7j
# 838	Monnaie Cobak cbk	Cours $0.41	1h +0.42%	24h +1.68%	7d +1.36%	Volume $2,789,087	Capitalisation $40,272,524	7j
# 840	Monnaie Optio opt	Cours $0.00	1h -8.74%	24h -3.06%	7d -3.52%	Volume $19,056	Capitalisation $40,263,791	7j
# 841	Monnaie Universal ETH unieth	Cours $3,955.25	1h +1.73%	24h +5.66%	7d -7.15%	Volume $65,618	Capitalisation $39,874,807	7j
# 842	Monnaie Velodrome Finance velo	Cours $0.04	1h +1.74%	24h +2.01%	7d -2.59%	Volume $5,617,194	Capitalisation $39,784,311	7j
# 844	Monnaie Avalanche Bridged USDC (Avalanche) usdc.e	Cours $1.00	1h +0.15%	24h 0.00%	7d 0.00%	Volume $258,986	Capitalisation $39,709,878	7j
# 843	Monnaie Baby Shark Universe bsu	Cours $0.24	1h +1.78%	24h +5.70%	7d +6.74%	Volume $31,353,125	Capitalisation $39,626,183	7j
# 845	Monnaie ANyONe Protocol anyone	Cours $0.49	1h +2.97%	24h +1.12%	7d -15.00%	Volume $944,689	Capitalisation $39,505,192	7j
# 846	Monnaie Trevee Plasma USD plusd	Cours $0.99	1h -0.02%	24h +1.19%	7d -0.42%	Volume $1,703	Capitalisation $39,460,932	7j
# 847	Monnaie Dymension dym	Cours $0.10	1h -0.29%	24h +1.29%	7d +1.66%	Volume $4,811,856	Capitalisation $39,398,125	7j
# 848	Monnaie Moonriver movr	Cours $3.82	1h -0.26%	24h -0.98%	7d +8.68%	Volume $6,040,599	Capitalisation $39,369,529	7j
# 849	Monnaie Aria ariaip	Cours $0.12	1h +1.82%	24h -13.72%	7d +0.03%	Volume $5,304,983	Capitalisation $39,296,672	7j
# 850	Monnaie A Hunters Dream caw	Cours $0.00	1h +1.60%	24h +3.20%	7d +1.43%	Volume $589,356	Capitalisation $39,207,084	7j
# 851	Monnaie Avalanche Bridged WBTC (Avalanche) wbtc.e	Cours $104,378.00	1h +0.56%	24h +2.27%	7d -4.87%	Volume $123,894	Capitalisation $39,097,554	7j
# 852	Monnaie Pepecoin pep	Cours $0.00	1h +1.03%	24h +3.65%	7d +52.00%	Volume $192,433	Capitalisation $38,876,905	7j
# 853	Monnaie Proprietary Trading Network sn8	Cours $11.52	1h +4.23%	24h +4.61%	7d -16.63%	Volume $307,734	Capitalisation $38,831,560	7j
# 855	Monnaie ResearchCoin rsc	Cours $0.31	1h +7.47%	24h +12.50%	7d +7.79%	Volume $640,284	Capitalisation $38,706,718	7j
# 854	Monnaie Nym nym	Cours $0.05	1h -1.07%	24h -0.64%	7d +0.06%	Volume $1,015,176	Capitalisation $38,619,053	7j
# 856	Monnaie Hydration hdx	Cours $0.01	1h +0.49%	24h +1.07%	7d -4.56%	Volume $33,093	Capitalisation $38,569,828	7j
# 857	Monnaie GIGADOT gdot	Cours $3.20	1h +0.91%	24h +0.80%	7d +9.87%	Volume $273,322	Capitalisation $38,490,411	7j
# 858	Monnaie Islamic Coin islm	Cours $0.02	1h +0.23%	24h -0.59%	7d +2.78%	Volume $158,763	Capitalisation $38,363,058	7j
# 859	Monnaie STBL stbl	Cours $0.08	1h +0.29%	24h +3.85%	7d -12.89%	Volume $6,068,434	Capitalisation $38,291,316	7j
# 860	Monnaie Intuition trust	Cours $0.21	1h -2.21%	24h +3.66%	7d -63.22%	Volume $27,615,708	Capitalisation $38,276,942	7j
# 861	Monnaie Avici avici	Cours $2.96	1h +4.46%	24h +12.55%	7d +71.33%	Volume $6,158,057	Capitalisation $38,239,741	7j
# 862	Monnaie Medibloc med	Cours $0.00	1h +1.09%	24h +3.53%	7d -2.72%	Volume $985,824	Capitalisation $38,013,284	7j
# 863	Monnaie BounceBit bb	Cours $0.09	1h +1.32%	24h -4.28%	7d -10.31%	Volume $21,838,150	Capitalisation $37,912,646	7j
# 864	Monnaie WINkLink win	Cours $0.00	1h +0.68%	24h -0.47%	7d +3.34%	Volume $14,332,776	Capitalisation $37,908,175	7j
# 865	Monnaie ao Computer ao	Cours $7.56	1h +3.51%	24h +0.57%	7d +32.66%	Volume $626,193	Capitalisation $37,897,114	7j
# 866	Monnaie Trevee Staked Plasma USD splusd	Cours $0.90	1h +0.01%	24h +0.79%	7d -9.66%	Volume $517	Capitalisation $37,831,984	7j
# 869	Monnaie Glidr glidr	Cours $1.18	1h +1.13%	24h +0.96%	7d +0.84%	Volume $102,643	Capitalisation $37,749,217	7j
# 867	Monnaie Sui Bridged USDT (Sui) sbusdt	Cours $1.00	1h -0.09%	24h +0.03%	7d -0.01%	Volume $58,856,418	Capitalisation $37,648,318	7j
# 868	Monnaie Limitless lmts	Cours $0.29	1h +5.75%	24h +9.16%	7d -9.72%	Volume $1,778,624	Capitalisation $37,583,726	7j
# 870	Monnaie LOOK look	Cours $0.04	1h -0.59%	24h +11.76%	7d -26.95%	Volume $902,886	Capitalisation $37,556,025	7j
# 871	Monnaie Lista USD lisusd	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.08%	Volume $123,187	Capitalisation $37,551,925	7j
# 872	Monnaie StakeStone sto	Cours $0.17	1h -0.91%	24h -1.37%	7d -1.42%	Volume $3,376,975	Capitalisation $37,496,794	7j
# 873	Monnaie Unity uty	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.05%	Volume $3,335	Capitalisation $37,489,913	7j
# 874	Monnaie Hylo USD hyusd	Cours $1.00	1h +0.22%	24h +0.09%	7d +0.09%	Volume $1,544,927	Capitalisation $37,465,729	7j
# 875	Monnaie Yield Optimizer ETH yoeth	Cours $3,818.97	1h +1.82%	24h +5.19%	7d -7.44%	Volume $97	Capitalisation $37,344,801	7j
# 876	Monnaie Liquity USD lusd	Cours $1.00	1h +0.06%	24h -0.15%	7d +0.01%	Volume $306,365	Capitalisation $37,335,257	7j
# 877	Monnaie Moonbeam glmr	Cours $0.04	1h +1.67%	24h -2.90%	7d +0.93%	Volume $6,665,377	Capitalisation $37,292,258	7j
# 878	Monnaie Hypha Staked AVAX stavax	Cours $20.33	1h +1.25%	24h +2.52%	7d -2.55%	Volume $145,799	Capitalisation $37,267,531	7j
# 879	Monnaie Hippo Protocol hp	Cours $0.03	1h -0.88%	24h +2.41%	7d -7.71%	Volume $576,425	Capitalisation $37,241,747	7j
# 880	Monnaie Firo firo	Cours $2.08	1h -9.08%	24h +12.14%	7d +25.19%	Volume $807,785	Capitalisation $37,200,191	7j
# 881	Monnaie Unipoly unp	Cours $0.13	1h -0.50%	24h -1.39%	7d -2.12%	Volume $305,525	Capitalisation $37,128,317	7j
# 882	Monnaie Resolv resolv	Cours $0.11	1h +1.79%	24h +24.98%	7d +128.34%	Volume $130,290,306	Capitalisation $37,023,018	7j
# 883	Monnaie DUSK dusk	Cours $0.07	1h -1.79%	24h +0.05%	7d +57.95%	Volume $9,815,588	Capitalisation $37,004,309	7j
# 884	Monnaie Hemi hemi	Cours $0.04	1h -2.29%	24h +11.22%	7d -4.58%	Volume $24,337,559	Capitalisation $36,999,224	7j
# 885	Monnaie Planet IX ixt	Cours $0.24	1h +1.80%	24h +5.47%	7d -6.59%	Volume $56,811	Capitalisation $36,945,998	7j
# 886	Monnaie Fractal Bitcoin fb	Cours $0.42	1h +1.39%	24h +1.44%	7d -1.12%	Volume $2,416,698	Capitalisation $36,934,855	7j
# 887	Monnaie Apertum aptm	Cours $0.58	1h -0.39%	24h -0.39%	7d -1.73%	Volume $949,360	Capitalisation $36,840,615	7j
# 888	Monnaie PinkSale pinksale	Cours $367.78	1h +0.54%	24h -0.16%	7d -3.44%	Volume $9	Capitalisation $36,825,660	7j
# 889	Monnaie ZEROBASE zbt	Cours $0.17	1h -0.64%	24h +1.77%	7d -13.71%	Volume $24,373,361	Capitalisation $36,772,642	7j
# 890	Monnaie Beets Staked Sonic sts	Cours $0.16	1h -0.60%	24h -4.10%	7d +15.98%	Volume $1,382,424	Capitalisation $36,718,712	7j
# 891	Monnaie Cetus Protocol cetus	Cours $0.04	1h +1.38%	24h +2.56%	7d -8.26%	Volume $7,421,344	Capitalisation $36,713,496	7j
# 892	Monnaie BOTXCOIN botx	Cours $0.02	1h 0.00%	24h -0.16%	7d 0.00%	Volume $67,459	Capitalisation $36,684,877	7j
# 893	Monnaie Bifrost bfc	Cours $0.03	1h +2.44%	24h +3.98%	7d -8.34%	Volume $724,884	Capitalisation $36,643,016	7j
# 894	Monnaie Coin98 c98	Cours $0.04	1h +0.29%	24h -1.85%	7d +3.97%	Volume $9,537,373	Capitalisation $36,639,978	7j
# 895	Monnaie Hyperlane hyper	Cours $0.18	1h +0.33%	24h +3.24%	7d -2.87%	Volume $10,262,276	Capitalisation $36,634,856	7j
# 896	Monnaie QuarkChain qkc	Cours $0.01	1h +0.19%	24h +1.01%	7d -0.12%	Volume $767,965	Capitalisation $36,530,532	7j
# 897	Monnaie Dogelon Mars elon	Cours $0.00	1h +0.76%	24h +4.30%	7d -8.87%	Volume $1,403,002	Capitalisation $36,501,825	7j
# 898	Monnaie Quack AI q	Cours $0.02	1h -0.57%	24h +6.35%	7d +19.62%	Volume $6,262,398	Capitalisation $36,448,973	7j
# 899	Monnaie MEDXT medxt	Cours $0.00	1h +1.85%	24h +6.51%	7d +21.11%	Volume $1,508	Capitalisation $36,335,468	7j
# 900	Monnaie Stables Labs Staked USDX susdx	Cours $0.95	1h 0.00%	24h 0.00%	7d -14.29%	Volume $26,954	Capitalisation $36,245,839	7j