Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 801	Monnaie Acurast acu	Cours $0.09	1h -1.16%	24h -1.16%	7d +3.17%	Volume $3,669,393	Capitalisation $23,146,794	7j
# 802	Monnaie Electronic USD eusd	Cours $1.01	1h -0.37%	24h +0.50%	7d -0.32%	Volume $446,033	Capitalisation $23,124,904	7j
# 803	Monnaie Adshares ads	Cours $0.60	1h -1.05%	24h -1.60%	7d -0.44%	Volume $334,632	Capitalisation $23,089,513	7j
# 804	Monnaie Synthetix sUSD susd	Cours $0.69	1h -0.67%	24h -9.55%	7d +0.07%	Volume $116,887	Capitalisation $22,838,902	7j
# 805	Monnaie QANplatform qanx	Cours $0.01	1h -1.04%	24h +0.95%	7d +12.15%	Volume $179,374	Capitalisation $22,810,927	7j
# 806	Monnaie Compounding OpenDollar cusdo	Cours $1.04	1h -0.49%	24h -0.53%	7d -0.43%	Volume $1,797	Capitalisation $22,750,047	7j
# 807	Monnaie Trillions trillions	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3,283,472	Capitalisation $22,692,071	7j
# 808	Monnaie DIA dia	Cours $0.19	1h -0.34%	24h -4.31%	7d -2.08%	Volume $1,399,475	Capitalisation $22,628,072	7j
# 809	Monnaie Sapien sapien	Cours $0.09	1h -4.46%	24h -4.42%	7d +2.51%	Volume $6,183,455	Capitalisation $22,578,289	7j
# 810	Monnaie Rei rei	Cours $0.02	1h -7.41%	24h -6.63%	7d +7.73%	Volume $569,512	Capitalisation $22,543,761	7j
# 811	Monnaie Advertise Coin adco	Cours $0.50	1h -2.00%	24h -3.02%	7d -1.93%	Volume $7,315	Capitalisation $22,530,144	7j
# 812	Monnaie Unity uty	Cours $1.00	1h +0.01%	24h +0.04%	7d 0.00%	Volume $257	Capitalisation $22,467,131	7j
# 813	Monnaie Adventure Gold agld	Cours $0.26	1h -1.01%	24h -4.90%	7d -4.01%	Volume $4,462,836	Capitalisation $22,459,542	7j
# 814	Monnaie PinkSale pinksale	Cours $224.52	1h 0.00%	24h 0.00%	7d -1.83%	Volume $214	Capitalisation $22,452,383	7j
# 815	Monnaie Eclipse es	Cours $0.15	1h -1.34%	24h +0.21%	7d +2.19%	Volume $7,017,323	Capitalisation $22,413,542	7j
# 816	Monnaie QuarkChain qkc	Cours $0.00	1h -0.55%	24h -2.15%	7d -2.51%	Volume $501,888	Capitalisation $22,286,386	7j
# 817	Monnaie Tesla (Ondo Tokenized Stock) tslaon	Cours $372.51	1h -0.57%	24h -0.79%	7d -6.83%	Volume $3,004,128	Capitalisation $22,262,622	7j
# 818	Monnaie Echelon Prime prime	Cours $0.36	1h -2.83%	24h -5.27%	7d +2.43%	Volume $5,517,763	Capitalisation $22,252,751	7j
# 819	Monnaie Fulcrom ful	Cours $0.00	1h -1.17%	24h -4.76%	7d -19.42%	Volume $24,750	Capitalisation $22,250,071	7j
# 820	Monnaie My Paqman Coin mpc	Cours $0.00	1h -1.94%	24h -1.57%	7d +0.56%	Volume $78,325	Capitalisation $22,217,731	7j
# 821	Monnaie Collector Crypt cards	Cours $0.09	1h -22.35%	24h +8.92%	7d +66.80%	Volume $5,859,414	Capitalisation $22,194,443	7j
# 822	Monnaie BSquared Network b2	Cours $0.53	1h -7.35%	24h -17.06%	7d -16.83%	Volume $18,534,145	Capitalisation $22,168,707	7j
# 823	Monnaie SingularityNET agix	Cours $0.09	1h -0.70%	24h -1.30%	7d -1.87%	Volume $4,631	Capitalisation $22,149,705	7j
# 824	Monnaie SuperWalk GRND grnd	Cours $0.03	1h -0.42%	24h +3.98%	7d +70.99%	Volume $1,906,934	Capitalisation $22,016,661	7j
# 825	Monnaie Moolah moolah	Cours $0.02	1h -0.70%	24h -4.28%	7d +39.66%	Volume $94,152	Capitalisation $21,954,153	7j
# 826	Monnaie Xai xai	Cours $0.01	1h +1.32%	24h +0.45%	7d +5.86%	Volume $8,396,153	Capitalisation $21,882,195	7j
# 827	Monnaie FLOCK flock	Cours $0.06	1h -2.12%	24h -9.15%	7d +1.66%	Volume $2,683,773	Capitalisation $21,736,068	7j
# 828	Monnaie Sompi sompi	Cours $0.02	1h -1.61%	24h -2.89%	7d +12.95%	Volume $167,752	Capitalisation $21,706,639	7j
# 829	Monnaie Bit2Me b2m	Cours $0.01	1h -0.09%	24h -1.86%	7d +0.50%	Volume $22,889	Capitalisation $21,704,841	7j
# 830	Monnaie OKZOO aiot	Cours $0.08	1h +14.54%	24h +44.29%	7d +101.92%	Volume $12,141,856	Capitalisation $21,698,859	7j
# 831	Monnaie SAFEbit safe	Cours $0.06	1h -5.46%	24h -0.96%	7d +23.35%	Volume $421,021	Capitalisation $21,592,975	7j
# 832	Monnaie HarryPotterObamaSonic10Inu (ETH) bitcoin	Cours $0.02	1h -4.00%	24h -3.74%	7d +2.47%	Volume $5,753,486	Capitalisation $21,591,336	7j
# 833	Monnaie Treasure magic	Cours $0.07	1h -1.75%	24h -4.11%	7d +2.41%	Volume $5,644,431	Capitalisation $21,564,619	7j
# 834	Monnaie XPIN Network xpin	Cours $0.00	1h -1.68%	24h +10.56%	7d +17.83%	Volume $3,919,089	Capitalisation $21,549,440	7j
# 835	Monnaie SynFutures f	Cours $0.01	1h -0.97%	24h -2.33%	7d +0.75%	Volume $2,291,881	Capitalisation $21,528,896	7j
# 836	Monnaie SEDA seda	Cours $0.03	1h -3.26%	24h -3.55%	7d +0.73%	Volume $603,488	Capitalisation $21,451,743	7j
# 837	Monnaie Santos FC Fan Token santos	Cours $1.33	1h +2.35%	24h +4.50%	7d +4.64%	Volume $3,695,678	Capitalisation $21,429,438	7j
# 838	Monnaie USDH usdh	Cours $1.00	1h -0.07%	24h -0.11%	7d -0.09%	Volume $6,211,293	Capitalisation $21,345,827	7j
# 839	Monnaie Hippo Protocol hp	Cours $0.02	1h -0.33%	24h -1.32%	7d +2.29%	Volume $366,191	Capitalisation $21,312,310	7j
# 840	Monnaie Boundless zkc	Cours $0.07	1h -0.81%	24h -5.85%	7d +1.47%	Volume $8,161,007	Capitalisation $21,198,890	7j
# 841	Monnaie Coin98 c98	Cours $0.02	1h +0.50%	24h -0.67%	7d -3.49%	Volume $3,413,462	Capitalisation $21,179,490	7j
# 842	Monnaie OHO Blockchain oho	Cours $0.00	1h -1.43%	24h -1.60%	7d +2.01%	Volume $179,899	Capitalisation $21,172,626	7j
# 843	Monnaie Nasdaq xStock qqqx	Cours $663.42	1h -0.41%	24h -0.07%	7d +2.46%	Volume $566,604	Capitalisation $21,155,746	7j
# 844	Monnaie Taiko taiko	Cours $0.12	1h -1.76%	24h -4.17%	7d -0.89%	Volume $5,398,678	Capitalisation $21,108,606	7j
# 845	Monnaie MEZO mezo	Cours $0.04	1h -0.73%	24h -14.28%	7d -13.92%	Volume $1,124,934	Capitalisation $21,078,525	7j
# 846	Monnaie Corn corn	Cours $0.04	1h -0.33%	24h -0.47%	7d -3.34%	Volume $4,853,474	Capitalisation $20,900,227	7j
# 847	Monnaie MicroStrategy (Ondo Tokenized Stock) mstron	Cours $168.88	1h -1.84%	24h -1.73%	7d +3.25%	Volume $4,783,840	Capitalisation $20,858,543	7j
# 848	Monnaie Anoma xan	Cours $0.01	1h -2.42%	24h +0.58%	7d +10.57%	Volume $9,100,741	Capitalisation $20,841,082	7j
# 849	Monnaie Propy pro	Cours $0.36	1h -0.06%	24h +0.78%	7d +5.40%	Volume $7,433,145	Capitalisation $20,835,234	7j
# 850	Monnaie Loopring lrc	Cours $0.02	1h -1.51%	24h -2.93%	7d -2.00%	Volume $1,908,531	Capitalisation $20,784,978	7j
# 851	Monnaie CommonWealth cwu	Cours $0.02	1h -2.02%	24h +3.95%	7d +4.14%	Volume $295,554	Capitalisation $20,648,169	7j
# 853	Monnaie HumidiFi wet	Cours $0.09	1h -0.21%	24h -7.65%	7d -8.69%	Volume $7,911,927	Capitalisation $20,591,054	7j
# 852	Monnaie Global Commercial Business gcb	Cours $0.02	1h 0.00%	24h +0.92%	7d +1.20%	Volume $5,355	Capitalisation $20,537,111	7j
# 854	Monnaie Drift Protocol drift	Cours $0.03	1h -2.11%	24h -6.39%	7d -7.34%	Volume $3,822,388	Capitalisation $20,494,603	7j
# 855	Monnaie Mezo USD musd	Cours $1.00	1h +0.02%	24h +0.12%	7d -0.57%	Volume $494,657	Capitalisation $20,479,281	7j
# 856	Monnaie JPY Coin jpyc	Cours $0.01	1h +0.13%	24h +0.09%	7d -0.52%	Volume $320,299	Capitalisation $20,443,651	7j
# 857	Monnaie COINDEPO coindepo	Cours $0.07	1h +0.14%	24h +0.15%	7d -1.09%	Volume $1,301,387	Capitalisation $20,303,777	7j
# 858	Monnaie Orderly order	Cours $0.05	1h -0.30%	24h -5.36%	7d +2.11%	Volume $4,048,368	Capitalisation $20,193,354	7j
# 859	Monnaie USD CoinVertible usdcv	Cours $1.00	1h +0.01%	24h -0.06%	7d -0.02%	Volume $19,658,808	Capitalisation $20,152,395	7j
# 860	Monnaie Marlin pond	Cours $0.00	1h -0.73%	24h -1.45%	7d +1.67%	Volume $968,275	Capitalisation $20,141,606	7j
# 861	Monnaie Elephant Money elephant	Cours $0.00	1h -1.21%	24h -1.94%	7d -1.71%	Volume $28,988	Capitalisation $20,104,620	7j
# 862	Monnaie OlaXBT aio	Cours $0.09	1h +0.43%	24h -1.08%	7d +12.36%	Volume $777,832	Capitalisation $20,065,284	7j
# 863	Monnaie Incrypt inc	Cours $0.00	1h -2.02%	24h +4.56%	7d +0.45%	Volume $104,970	Capitalisation $20,047,909	7j
# 864	Monnaie Chromia chr	Cours $0.02	1h -1.74%	24h -7.30%	7d +5.36%	Volume $2,868,483	Capitalisation $20,010,752	7j
# 866	Monnaie Optio opt	Cours $0.00	1h -1.90%	24h -3.16%	7d -2.65%	Volume $15,214	Capitalisation $19,966,571	7j
# 868	Monnaie Power Protocol power	Cours $0.09	1h -2.75%	24h -3.45%	7d +10.91%	Volume $2,396,816	Capitalisation $19,925,999	7j
# 867	Monnaie Electroneum etn	Cours $0.00	1h +6.68%	24h +7.57%	7d +7.30%	Volume $465,804	Capitalisation $19,914,610	7j
# 869	Monnaie Hunt hunt	Cours $0.10	1h -1.18%	24h -0.01%	7d +0.53%	Volume $214,340	Capitalisation $19,776,605	7j
# 870	Monnaie Wilder World wild	Cours $0.04	1h -3.22%	24h +1.16%	7d +9.21%	Volume $452,494	Capitalisation $19,730,166	7j
# 871	Monnaie EGL1 egl1	Cours $0.02	1h -2.12%	24h -3.31%	7d -10.54%	Volume $2,268,469	Capitalisation $19,684,163	7j
# 865	Monnaie Infinex inx	Cours $0.01	1h -4.20%	24h +4.67%	7d +14.50%	Volume $5,755,293	Capitalisation $19,649,068	7j
# 872	Monnaie WINkLink win	Cours $0.00	1h -1.19%	24h -3.28%	7d -3.50%	Volume $2,732,545	Capitalisation $19,636,583	7j
# 873	Monnaie ResearchCoin rsc	Cours $0.09	1h -1.29%	24h -0.64%	7d +19.73%	Volume $460,302	Capitalisation $19,631,720	7j
# 874	Monnaie Faith Tribe ftrb	Cours $0.01	1h -0.73%	24h -1.29%	7d -1.07%	Volume $170,620	Capitalisation $19,589,747	7j
# 875	Monnaie INFINIT in	Cours $0.06	1h -0.60%	24h -5.73%	7d +0.31%	Volume $2,465,509	Capitalisation $19,561,074	7j
# 876	Monnaie Gama Token gama	Cours $0.19	1h -1.87%	24h -0.76%	7d -16.43%	Volume $140,139	Capitalisation $19,489,109	7j
# 877	Monnaie Swarm Network truth	Cours $0.01	1h +0.58%	24h -1.52%	7d +2.24%	Volume $1,329,554	Capitalisation $19,486,332	7j
# 878	Monnaie StakeStone sto	Cours $0.09	1h -1.84%	24h -3.03%	7d -4.44%	Volume $11,732,308	Capitalisation $19,389,534	7j
# 879	Monnaie Alphabet xStock googlx	Cours $352.20	1h +1.62%	24h +2.38%	7d +3.70%	Volume $7,074,733	Capitalisation $19,380,964	7j
# 880	Monnaie DODO dodo	Cours $0.02	1h -0.46%	24h -3.03%	7d +11.19%	Volume $1,951,778	Capitalisation $19,319,320	7j
# 881	Monnaie Tree tree	Cours $0.19	1h -3.70%	24h -4.47%	7d -5.18%	Volume $16,005	Capitalisation $19,221,832	7j
# 882	Monnaie iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) tlton	Cours $89.07	1h -0.14%	24h -0.24%	7d -0.45%	Volume $124,480	Capitalisation $19,205,215	7j
# 883	Monnaie MAP Protocol mapo	Cours $0.00	1h -1.73%	24h -2.59%	7d -7.33%	Volume $229,103	Capitalisation $19,199,911	7j
# 884	Monnaie Yield Optimizer USD yousd	Cours $1.05	1h -0.03%	24h +0.01%	7d +0.03%	Volume $27	Capitalisation $19,096,152	7j
# 885	Monnaie Biconomy bico	Cours $0.03	1h -5.16%	24h -8.60%	7d +6.32%	Volume $22,878,985	Capitalisation $19,093,026	7j
# 886	Monnaie Moonwell well	Cours $0.00	1h -0.01%	24h -0.32%	7d -0.76%	Volume $3,359,555	Capitalisation $19,040,930	7j
# 887	Monnaie MarsMi marsmi	Cours $0.02	1h -0.56%	24h -3.30%	7d -1.07%	Volume $23,396	Capitalisation $19,023,717	7j
# 888	Monnaie MAX max	Cours $0.29	1h +0.17%	24h -0.04%	7d -0.69%	Volume $17,054	Capitalisation $19,012,354	7j
# 889	Monnaie KernelDAO kernel	Cours $0.07	1h -0.27%	24h -4.17%	7d +4.29%	Volume $5,119,196	Capitalisation $18,964,353	7j
# 890	Monnaie MetaMUI mmui	Cours $0.04	1h 0.00%	24h -0.01%	7d +0.34%	Volume $538,229	Capitalisation $18,910,172	7j
# 891	Monnaie Huobi ht	Cours $0.17	1h +2.63%	24h -1.89%	7d +0.05%	Volume $142,838	Capitalisation $18,849,556	7j
# 892	Monnaie Enso enso	Cours $0.92	1h +4.89%	24h -6.12%	7d +14.91%	Volume $67,677,582	Capitalisation $18,847,477	7j
# 893	Monnaie JPY Coin v1 jpyc	Cours $0.01	1h -1.22%	24h -0.02%	7d +4.19%	Volume $833	Capitalisation $18,808,427	7j
# 894	Monnaie HUNDRED hundred	Cours $0.00	1h +0.19%	24h -0.21%	7d +2.29%	Volume $1,387	Capitalisation $18,798,957	7j
# 895	Monnaie SaucerSwap sauce	Cours $0.02	1h -1.17%	24h -2.51%	7d +0.63%	Volume $51,263	Capitalisation $18,795,576	7j
# 896	Monnaie NXUSD nxusd	Cours $0.99	1h -0.07%	24h -2.17%	7d -1.79%	Volume $310	Capitalisation $18,764,103	7j
# 897	Monnaie Catizen cati	Cours $0.05	1h -2.05%	24h -3.43%	7d +0.20%	Volume $2,736,591	Capitalisation $18,739,968	7j
# 898	Monnaie Hydration hdx	Cours $0.00	1h -1.06%	24h -3.16%	7d +1.34%	Volume $26,691	Capitalisation $18,695,364	7j
# 899	Monnaie TROLL troll	Cours $0.02	1h -7.47%	24h -13.57%	7d -6.78%	Volume $1,780,476	Capitalisation $18,608,362	7j
# 900	Monnaie JOE joe	Cours $0.05	1h -0.80%	24h -2.59%	7d -2.63%	Volume $2,334,108	Capitalisation $18,553,321	7j