Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 801	Monnaie Escoin elg	Cours $0.29	1h +0.30%	24h +1.03%	7d +1.81%	Volume $390,282	Capitalisation $53,879,577	7j
# 802	Monnaie BENQI qi	Cours $0.01	1h +0.01%	24h +1.00%	7d +1.92%	Volume $2,520,063	Capitalisation $53,613,527	7j
# 803	Monnaie Towns towns	Cours $0.03	1h +0.13%	24h +0.54%	7d +8.72%	Volume $15,730,548	Capitalisation $53,388,400	7j
# 804	Monnaie Collector Crypt cards	Cours $0.23	1h -0.30%	24h -9.53%	7d -23.04%	Volume $14,375,492	Capitalisation $53,322,574	7j
# 805	Monnaie Solidus Ai Tech aitech	Cours $0.03	1h +0.45%	24h +1.08%	7d +14.51%	Volume $18,578,402	Capitalisation $53,036,835	7j
# 806	Monnaie WINkLink win	Cours $0.00	1h -0.28%	24h +2.19%	7d +2.32%	Volume $12,495,624	Capitalisation $52,838,462	7j
# 807	Monnaie Aergo aergo	Cours $0.11	1h -0.03%	24h +1.89%	7d +3.70%	Volume $8,254,582	Capitalisation $52,765,771	7j
# 808	Monnaie Cobak cbk	Cours $0.55	1h +0.17%	24h +1.00%	7d +3.24%	Volume $7,486,324	Capitalisation $52,682,326	7j
# 809	Monnaie Hydration hdx	Cours $0.01	1h +0.16%	24h -3.86%	7d +4.73%	Volume $165,885	Capitalisation $52,659,833	7j
# 810	Monnaie Bonk Staked SOL bonksol	Cours $272.76	1h +0.07%	24h +6.17%	7d +18.53%	Volume $64,488	Capitalisation $52,638,025	7j
# 811	Monnaie Noble Dollar (USDN) usdn	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $179,077	Capitalisation $52,503,264	7j
# 813	Monnaie Shentu ctk	Cours $0.35	1h +0.45%	24h +1.60%	7d +8.61%	Volume $1,839,463	Capitalisation $52,479,389	7j
# 815	Monnaie QANplatform qanx	Cours $0.03	1h +1.29%	24h +10.40%	7d +11.51%	Volume $454,696	Capitalisation $52,424,083	7j
# 812	Monnaie Hippo Protocol hp	Cours $0.04	1h +0.28%	24h +1.28%	7d +1.73%	Volume $384,307	Capitalisation $52,354,422	7j
# 814	Monnaie ZND Token znd	Cours $0.35	1h -1.25%	24h -3.66%	7d -7.65%	Volume $4,228,227	Capitalisation $52,249,944	7j
# 816	Monnaie Unstable Coin usduc	Cours $0.05	1h +0.03%	24h +1.43%	7d -7.47%	Volume $4,291,071	Capitalisation $51,843,049	7j
# 818	Monnaie sETH seth	Cours $4,449.03	1h +0.13%	24h +3.90%	7d +5.12%	Volume $1,657	Capitalisation $51,539,749	7j
# 817	Monnaie Gemini Dollar gusd	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.06%	Volume $378,481	Capitalisation $51,493,038	7j
# 819	Monnaie Aurora aurora	Cours $0.08	1h +0.06%	24h +0.54%	7d +5.67%	Volume $454,732	Capitalisation $51,273,798	7j
# 820	Monnaie Goldfinch gfi	Cours $0.53	1h -3.22%	24h -3.93%	7d +1.05%	Volume $611,724	Capitalisation $51,199,751	7j
# 821	Monnaie Coin98 c98	Cours $0.05	1h +0.33%	24h +1.25%	7d +4.72%	Volume $12,459,653	Capitalisation $51,137,489	7j
# 822	Monnaie DOVU dovu	Cours $0.01	1h -1.39%	24h +12.50%	7d +67.96%	Volume $147,293	Capitalisation $51,028,403	7j
# 823	Monnaie Lift Dollar usdl	Cours $1.00	1h +0.57%	24h +0.41%	7d +0.63%	Volume $71,197	Capitalisation $51,018,541	7j
# 824	Monnaie Just a chill guy chillguy	Cours $0.05	1h +4.69%	24h +7.04%	7d +15.38%	Volume $14,817,982	Capitalisation $50,697,347	7j
# 825	Monnaie USUALx usualx	Cours $0.10	1h -0.19%	24h +2.58%	7d +11.24%	Volume $478	Capitalisation $50,625,967	7j
# 834	Monnaie DeFituna tuna	Cours $0.18	1h +2.77%	24h +4.24%	7d +35.08%	Volume $3,791,615	Capitalisation $50,393,569	7j
# 826	Monnaie Hunt hunt	Cours $0.25	1h +0.43%	24h +2.39%	7d +2.18%	Volume $2,774,910	Capitalisation $50,376,524	7j
# 828	Monnaie QuarkChain qkc	Cours $0.01	1h +0.02%	24h +1.43%	7d +3.52%	Volume $651,038	Capitalisation $49,709,142	7j
# 827	Monnaie Cloud cloud	Cours $0.11	1h -0.24%	24h +18.77%	7d +29.68%	Volume $6,396,610	Capitalisation $49,629,332	7j
# 829	Monnaie Oraichain orai	Cours $2.59	1h +1.96%	24h -1.63%	7d +6.12%	Volume $926,635	Capitalisation $49,553,121	7j
# 830	Monnaie DODO dodo	Cours $0.05	1h +1.55%	24h +3.25%	7d +13.13%	Volume $4,320,992	Capitalisation $49,352,868	7j
# 831	Monnaie EUR CoinVertible eurcv	Cours $1.17	1h -0.32%	24h +0.01%	7d -0.09%	Volume $22,842,706	Capitalisation $49,300,716	7j
# 832	Monnaie Treehouse tree	Cours $0.32	1h +0.03%	24h +0.86%	7d -0.51%	Volume $24,114,625	Capitalisation $49,291,808	7j
# 833	Monnaie TruFin Staked MATIC trumatic	Cours $0.30	1h +0.29%	24h +1.37%	7d -3.30%	Volume $558	Capitalisation $49,254,632	7j
# 836	Monnaie Hamster Kombat hmstr	Cours $0.00	1h +0.25%	24h +2.55%	7d +11.67%	Volume $10,725,773	Capitalisation $48,967,674	7j
# 835	Monnaie Elixir Staked deUSD sdeusd	Cours $1.06	1h -0.02%	24h +0.00%	7d +0.08%	Volume $36,526	Capitalisation $48,909,512	7j
# 837	Monnaie Fusionist ace	Cours $0.65	1h +0.43%	24h +1.94%	7d +30.94%	Volume $95,624,107	Capitalisation $48,725,941	7j
# 838	Monnaie Sygnum FIUSD Liquidity Fund fiusd	Cours $11,575.73	1h 0.00%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $48,571,763	7j
# 839	Monnaie Slerf slerf	Cours $0.10	1h +0.28%	24h +4.97%	7d +22.20%	Volume $6,675,581	Capitalisation $48,495,400	7j
# 840	Monnaie Staked Stream USD xusd	Cours $1.21	1h 0.00%	24h 0.00%	7d 0.00%	Volume $149,909	Capitalisation $48,487,751	7j
# 841	Monnaie Ski Mask Dog ski	Cours $0.05	1h -0.51%	24h +7.28%	7d +13.18%	Volume $585,829	Capitalisation $48,457,032	7j
# 842	Monnaie GIZA giza	Cours $0.33	1h +0.91%	24h +9.65%	7d +48.47%	Volume $3,538,375	Capitalisation $48,426,594	7j
# 843	Monnaie Maverick Protocol mav	Cours $0.07	1h -0.08%	24h -4.93%	7d -7.31%	Volume $38,434,205	Capitalisation $48,400,190	7j
# 844	Monnaie CorgiAI corgiai	Cours $0.00	1h +1.04%	24h -2.70%	7d -6.95%	Volume $100,393	Capitalisation $48,205,955	7j
# 845	Monnaie Celium sn51	Cours $21.22	1h +0.50%	24h -0.44%	7d +17.46%	Volume $684,738	Capitalisation $48,176,218	7j
# 846	Monnaie Zeus Network zBTC zbtc	Cours $115,823.00	1h +0.11%	24h +1.67%	7d +4.44%	Volume $4,181,163	Capitalisation $48,171,962	7j
# 847	Monnaie PePeonTron pepeontron	Cours $0.05	1h +0.03%	24h +2.32%	7d +6.35%	Volume $1,464,216	Capitalisation $48,115,303	7j
# 848	Monnaie KernelDAO kernel	Cours $0.22	1h +0.33%	24h +5.86%	7d +16.26%	Volume $16,616,707	Capitalisation $48,111,553	7j
# 849	Monnaie Overnight.fi USD+ usd+	Cours $1.00	1h +0.04%	24h +0.00%	7d 0.00%	Volume $186,732	Capitalisation $48,082,933	7j
# 850	Monnaie Mountain Protocol USD usdm	Cours $1.00	1h 0.00%	24h +0.06%	7d -0.03%	Volume $8,219	Capitalisation $47,943,924	7j
# 851	Monnaie Yield Optimizer ETH yoeth	Cours $4,900.10	1h 0.00%	24h +4.47%	7d +7.03%	Volume $1,731	Capitalisation $47,940,168	7j
# 852	Monnaie CJournal cjl	Cours $0.08	1h +0.28%	24h +1.70%	7d +4.55%	Volume $16,104	Capitalisation $47,919,610	7j
# 853	Monnaie VitaDAO vita	Cours $1.86	1h +0.06%	24h -0.41%	7d -0.06%	Volume $180,106	Capitalisation $47,912,033	7j
# 854	Monnaie Milady Cult Coin cult	Cours $0.00	1h +0.20%	24h +3.45%	7d +1.50%	Volume $2,971,556	Capitalisation $47,778,045	7j
# 855	Monnaie Bit2Me b2m	Cours $0.02	1h -0.53%	24h -0.42%	7d +9.61%	Volume $117,607	Capitalisation $47,769,912	7j
# 856	Monnaie BYUSD byusd	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.03%	Volume $538,589	Capitalisation $47,728,176	7j
# 857	Monnaie DevvE devve	Cours $0.54	1h +1.42%	24h +8.15%	7d +18.91%	Volume $539,388	Capitalisation $47,624,790	7j
# 860	Monnaie Avalanche Bridged WBTC (Avalanche) wbtc.e	Cours $116,134.00	1h +0.19%	24h +1.59%	7d +4.49%	Volume $165,551	Capitalisation $47,581,738	7j
# 859	Monnaie Sui Bridged USDT (Sui) sbusdt	Cours $1.00	1h 0.00%	24h -0.03%	7d 0.00%	Volume $69,116,111	Capitalisation $47,576,605	7j
# 858	Monnaie BNB Attestation Service bas	Cours $0.02	1h +0.75%	24h -10.58%	7d -18.62%	Volume $50,497,074	Capitalisation $47,541,487	7j
# 861	Monnaie Boba Network boba	Cours $0.10	1h +0.47%	24h +0.17%	7d +2.07%	Volume $8,703,175	Capitalisation $47,499,986	7j
# 862	Monnaie Unipoly unp	Cours $0.17	1h +0.51%	24h +0.59%	7d +5.73%	Volume $486,290	Capitalisation $47,382,494	7j
# 863	Monnaie Big Dog Fink bink	Cours $0.00	1h -0.02%	24h +7.22%	7d +19.46%	Volume $3,191	Capitalisation $47,311,217	7j
# 864	Monnaie Celer Network celr	Cours $0.01	1h +1.12%	24h +1.70%	7d +10.97%	Volume $4,890,084	Capitalisation $47,253,301	7j
# 865	Monnaie SuperRare rare	Cours $0.06	1h +0.09%	24h +1.23%	7d +5.69%	Volume $7,408,045	Capitalisation $47,181,463	7j
# 866	Monnaie SAFEcoin safe	Cours $0.25	1h +0.42%	24h +19.33%	7d +43.48%	Volume $5,689,972	Capitalisation $47,181,362	7j
# 867	Monnaie Huma Finance huma	Cours $0.03	1h +1.31%	24h +3.37%	7d +13.35%	Volume $18,585,746	Capitalisation $47,122,178	7j
# 869	Monnaie HairDAO hair	Cours $66.23	1h -1.94%	24h -6.24%	7d -7.75%	Volume $56,636	Capitalisation $46,998,607	7j
# 868	Monnaie Keyboard Cat (Base) keycat	Cours $0.00	1h +5.25%	24h +8.66%	7d -3.81%	Volume $1,346,981	Capitalisation $46,835,260	7j
# 870	Monnaie Gods Unchained gods	Cours $0.12	1h +0.29%	24h +3.13%	7d +3.79%	Volume $1,789,410	Capitalisation $46,812,497	7j
# 871	Monnaie PinLink pin	Cours $0.59	1h -0.11%	24h +6.21%	7d -4.08%	Volume $1,733,649	Capitalisation $46,805,657	7j
# 872	Monnaie LandWolf wolf	Cours $0.00	1h +1.44%	24h +15.24%	7d +24.27%	Volume $1,559,175	Capitalisation $46,727,181	7j
# 873	Monnaie sUSD susd	Cours $0.97	1h -0.01%	24h -0.68%	7d -1.50%	Volume $810,578	Capitalisation $46,548,827	7j
# 874	Monnaie TruFin Staked APT truapt	Cours $4.66	1h +0.29%	24h +1.48%	7d +7.70%	Volume $57	Capitalisation $46,147,527	7j
# 875	Monnaie Minswap min	Cours $0.03	1h -0.29%	24h +3.02%	7d +11.36%	Volume $217,825	Capitalisation $46,104,851	7j
# 877	Monnaie Humans.ai heart	Cours $0.01	1h +0.15%	24h +8.46%	7d +8.00%	Volume $259,784	Capitalisation $45,827,936	7j
# 878	Monnaie Kyros Restaked SOL kysol	Cours $295.79	1h +0.25%	24h +6.52%	7d +18.03%	Volume $374,120	Capitalisation $45,781,963	7j
# 876	Monnaie ANyONe Protocol anyone	Cours $0.57	1h +0.09%	24h +5.18%	7d -1.10%	Volume $619,486	Capitalisation $45,761,821	7j
# 879	Monnaie Avail avail	Cours $0.01	1h +0.62%	24h -1.84%	7d +11.65%	Volume $11,793,354	Capitalisation $45,754,017	7j
# 881	Monnaie Advertise Coin adco	Cours $1.02	1h +0.05%	24h +4.55%	7d +7.01%	Volume $15,447	Capitalisation $45,735,384	7j
# 880	Monnaie Resolv resolv	Cours $0.16	1h +0.09%	24h +1.76%	7d +7.68%	Volume $13,605,075	Capitalisation $45,708,979	7j
# 882	Monnaie Coinbase Wrapped XRP cbxrp	Cours $3.07	1h -0.03%	24h +1.85%	7d +8.31%	Volume $1,060,278	Capitalisation $45,538,671	7j
# 883	Monnaie Moonwell Flagship USDC (Morpho Vault) mwusdc	Cours $1.04	1h 0.00%	24h +10.85%	7d +0.02%	Volume $98	Capitalisation $45,434,041	7j
# 884	Monnaie Keep Network keep	Cours $0.08	1h +2.49%	24h +5.28%	7d +10.08%	Volume $4,786	Capitalisation $45,333,189	7j
# 885	Monnaie Ankr Staked ETH ankreth	Cours $5,541.26	1h +0.20%	24h +4.50%	7d +7.61%	Volume $55	Capitalisation $45,204,797	7j
# 886	Monnaie Etherex rex	Cours $0.43	1h +0.12%	24h +4.97%	7d -16.62%	Volume $1,481,110	Capitalisation $44,919,705	7j
# 887	Monnaie DexTools dext	Cours $0.63	1h +0.13%	24h +1.13%	7d +11.34%	Volume $226,819	Capitalisation $44,813,922	7j
# 888	Monnaie ao Computer ao	Cours $9.06	1h 0.00%	24h +1.87%	7d -0.22%	Volume $522,255	Capitalisation $44,555,946	7j
# 889	Monnaie Puffer puffer	Cours $0.22	1h +0.12%	24h +1.93%	7d +9.78%	Volume $13,178,780	Capitalisation $44,328,640	7j
# 890	Monnaie Avalanche Bridged USDC (Avalanche) usdc.e	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.02%	Volume $3,798,335	Capitalisation $44,322,327	7j
# 891	Monnaie GRIFFAIN griffain	Cours $0.04	1h +2.37%	24h +5.76%	7d +34.47%	Volume $6,325,720	Capitalisation $44,263,349	7j
# 892	Monnaie SaucerSwap sauce	Cours $0.05	1h +0.34%	24h +3.50%	7d +12.86%	Volume $171,555	Capitalisation $44,176,464	7j
# 893	Monnaie DEAPCOIN dep	Cours $0.00	1h -0.11%	24h -0.16%	7d -1.51%	Volume $2,268,449	Capitalisation $44,158,171	7j
# 894	Monnaie OpenServ serv	Cours $0.06	1h -0.15%	24h +13.41%	7d -7.36%	Volume $685,669	Capitalisation $44,066,569	7j
# 895	Monnaie Autonolas olas	Cours $0.24	1h +0.14%	24h +2.47%	7d +5.73%	Volume $336,717	Capitalisation $44,001,284	7j
# 975	Monnaie Hifi Finance hifi	Cours $0.29	1h +16.28%	24h +244.49%	7d +335.10%	Volume $310,664,664	Capitalisation $44,000,369	7j
# 896	Monnaie SkyAI skyai	Cours $0.04	1h +0.26%	24h -5.68%	7d -1.61%	Volume $10,987,543	Capitalisation $43,972,776	7j
# 900	Monnaie Fwog fwog	Cours $0.05	1h +0.66%	24h +6.88%	7d +20.11%	Volume $2,369,629	Capitalisation $43,927,205	7j
# 898	Monnaie XT.com xt	Cours $7.24	1h +0.17%	24h +3.54%	7d +8.67%	Volume $26,940,006	Capitalisation $43,784,007	7j
# 897	Monnaie Aster USDF usdf	Cours $1.00	1h -0.11%	24h +0.04%	7d +0.04%	Volume $236,336	Capitalisation $43,757,711	7j