Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 800	Monnaie Nest Basis Vault nbasis	Cours $1.06	1h +0.01%	24h +0.00%	7d +0.07%	Volume $18	Capitalisation $20,500,133	7j
# 801	Monnaie Metis metis	Cours $2.70	1h -0.69%	24h +2.96%	7d -9.05%	Volume $2,453,292	Capitalisation $20,381,139	7j
# 803	Monnaie TokenOS AI tos	Cours $0.02	1h +0.24%	24h +3.17%	7d +40.67%	Volume $20,700	Capitalisation $20,313,854	7j
# 804	Monnaie Main Street USD msusd	Cours $0.27	1h -5.81%	24h -7.52%	7d -3.24%	Volume $34,939	Capitalisation $20,280,325	7j
# 805	Monnaie V.I.T.R.I.O.L. Network vit	Cours $0.05	1h -33.73%	24h -33.73%	7d -43.30%	Volume $5,053	Capitalisation $20,276,056	7j
# 806	Monnaie STON ston	Cours $0.54	1h +0.75%	24h +0.41%	7d +2.70%	Volume $8,779	Capitalisation $20,211,371	7j
# 807	Monnaie Lisk lsk	Cours $0.09	1h -0.05%	24h +4.35%	7d +3.56%	Volume $2,240,059	Capitalisation $20,207,085	7j
# 808	Monnaie Prom prom	Cours $1.10	1h -2.12%	24h +1.89%	7d +0.27%	Volume $503,376	Capitalisation $20,123,869	7j
# 810	Monnaie Collect on Fanable collect	Cours $0.04	1h -0.60%	24h -5.89%	7d -12.23%	Volume $2,460,698	Capitalisation $20,099,197	7j
# 809	Monnaie IQ iq	Cours $0.00	1h +0.19%	24h +3.59%	7d +3.12%	Volume $485,737	Capitalisation $20,074,106	7j
# 811	Monnaie Gama Token gama	Cours $0.20	1h -0.04%	24h +1.15%	7d -0.41%	Volume $14,661	Capitalisation $19,984,347	7j
# 813	Monnaie Metronome Synth USD msusd	Cours $1.00	1h +0.11%	24h +0.17%	7d +0.05%	Volume $5,587,901	Capitalisation $19,965,425	7j
# 812	Monnaie Dogs dogs	Cours $0.00	1h +0.96%	24h +4.00%	7d -1.23%	Volume $5,193,048	Capitalisation $19,958,184	7j
# 814	Monnaie iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) tlton	Cours $88.41	1h +0.04%	24h -0.07%	7d -1.87%	Volume $790,945	Capitalisation $19,923,992	7j
# 816	Monnaie A Hunters Dream caw	Cours $0.00	1h -0.66%	24h +3.83%	7d +0.55%	Volume $415,818	Capitalisation $19,903,429	7j
# 815	Monnaie Propy pro	Cours $0.34	1h -5.68%	24h +1.15%	7d -2.82%	Volume $2,637,620	Capitalisation $19,897,201	7j
# 817	Monnaie SATS (Ordinals) sats	Cours $0.00	1h -0.50%	24h +1.99%	7d +3.55%	Volume $2,220,299	Capitalisation $19,892,200	7j
# 818	Monnaie JPY Coin jpyc	Cours $0.01	1h -0.68%	24h +3.43%	7d -0.34%	Volume $143	Capitalisation $19,844,847	7j
# 819	Monnaie Tesla (Ondo Tokenized Stock) tslaon	Cours $422.88	1h -0.17%	24h +1.17%	7d +12.41%	Volume $2,980,252	Capitalisation $19,711,827	7j
# 823	Monnaie Arcblock abt	Cours $0.20	1h +1.38%	24h -1.06%	7d +3.07%	Volume $102,665	Capitalisation $19,695,205	7j
# 820	Monnaie Definitive edge	Cours $0.08	1h -0.64%	24h -0.74%	7d +1.58%	Volume $5,344,289	Capitalisation $19,613,563	7j
# 821	Monnaie Lista DAO lista	Cours $0.05	1h -0.93%	24h +1.63%	7d -6.12%	Volume $4,237,788	Capitalisation $19,519,014	7j
# 822	Monnaie Clearpool cpool	Cours $0.02	1h -0.16%	24h +0.22%	7d +3.26%	Volume $612,316	Capitalisation $19,510,898	7j
# 824	Monnaie Songbird sgb	Cours $0.00	1h -3.21%	24h +9.23%	7d +0.92%	Volume $80,274	Capitalisation $19,432,760	7j
# 825	Monnaie INFINIT in	Cours $0.06	1h -1.73%	24h -13.44%	7d -37.26%	Volume $28,669,276	Capitalisation $19,398,128	7j
# 827	Monnaie WAX waxp	Cours $0.00	1h +0.08%	24h -0.61%	7d +5.77%	Volume $1,565,452	Capitalisation $19,270,572	7j
# 828	Monnaie DODO dodo	Cours $0.02	1h +1.53%	24h -1.27%	7d +7.79%	Volume $6,135,593	Capitalisation $19,231,920	7j
# 826	Monnaie 屎壳郎 (Dung Beetle) 屎壳郎	Cours $0.03	1h +4.44%	24h +16.32%	7d +0.98%	Volume $119,182	Capitalisation $19,213,025	7j
# 829	Monnaie Tornado Cash torn	Cours $5.04	1h -0.11%	24h +3.01%	7d +1.22%	Volume $73,405	Capitalisation $19,212,550	7j
# 830	Monnaie dKargo dka	Cours $0.00	1h -8.13%	24h +1.69%	7d +1.50%	Volume $236,900	Capitalisation $19,140,919	7j
# 831	Monnaie MiL.k mlk	Cours $0.03	1h -0.11%	24h +1.69%	7d +1.07%	Volume $3,515,782	Capitalisation $19,131,625	7j
# 838	Monnaie LCX lcx	Cours $0.02	1h -2.03%	24h -3.58%	7d -10.55%	Volume $163,155	Capitalisation $19,110,593	7j
# 832	Monnaie Audius audio	Cours $0.01	1h -0.69%	24h +2.17%	7d -4.84%	Volume $1,976,576	Capitalisation $19,014,535	7j
# 833	Monnaie NXUSD nxusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +1.99%	Volume $5	Capitalisation $18,983,365	7j
# 834	Monnaie JPY Coin v1 jpyc	Cours $0.01	1h 0.00%	24h +0.25%	7d -1.70%	Volume $5	Capitalisation $18,870,640	7j
# 835	Monnaie Backed IB01 $ Treasury Bond 0-1yr bib01	Cours $120.92	1h 0.00%	24h 0.00%	7d +0.11%	Volume $11,659	Capitalisation $18,823,112	7j
# 836	Monnaie Corn corn	Cours $0.04	1h -0.02%	24h +0.05%	7d -5.50%	Volume $3,822,749	Capitalisation $18,802,395	7j
# 837	Monnaie Re Protocol reUSDe reusde	Cours $1.30	1h +0.50%	24h +0.67%	7d -2.77%	Volume $287,113	Capitalisation $18,760,699	7j
# 839	Monnaie SingularityNET agix	Cours $0.08	1h -0.04%	24h +3.61%	7d +2.76%	Volume $8,749	Capitalisation $18,722,659	7j
# 840	Monnaie MicroStrategy (Ondo Tokenized Stock) mstron	Cours $96.85	1h +1.47%	24h +10.49%	7d -0.23%	Volume $1,659,099	Capitalisation $18,715,975	7j
# 841	Monnaie aixbt aixbt	Cours $0.02	1h +0.04%	24h +2.75%	7d -8.85%	Volume $6,318,271	Capitalisation $18,715,837	7j
# 842	Monnaie Harmony one	Cours $0.00	1h -0.99%	24h +5.82%	7d -0.96%	Volume $2,759,386	Capitalisation $18,542,416	7j
# 847	Monnaie Circle Internet Group (bStocks Tokenized Stock) crclb	Cours $63.67	1h +1.38%	24h -1.29%	7d -12.79%	Volume $7,926,978	Capitalisation $18,516,823	7j
# 843	Monnaie Flux flux	Cours $0.04	1h -0.48%	24h +6.11%	7d -2.70%	Volume $4,465,704	Capitalisation $18,511,688	7j
# 845	Monnaie ResearchCoin rsc	Cours $0.08	1h +0.16%	24h +4.89%	7d +6.28%	Volume $369,544	Capitalisation $18,377,600	7j
# 844	Monnaie Kyber Network Crystal knc	Cours $0.11	1h -0.01%	24h +1.38%	7d -2.05%	Volume $3,274,320	Capitalisation $18,377,023	7j
# 848	Monnaie Compounding OpenDollar cusdo	Cours $1.05	1h 0.00%	24h +0.45%	7d -0.17%	Volume $2,144	Capitalisation $18,358,037	7j
# 849	Monnaie Main Street Yield msy	Cours $0.29	1h -5.58%	24h -8.19%	7d -8.99%	Volume $20,324	Capitalisation $18,353,185	7j
# 850	Monnaie Sophon soph	Cours $0.00	1h +2.90%	24h +5.37%	7d -2.72%	Volume $2,050,926	Capitalisation $18,313,066	7j
# 851	Monnaie ONFA oft	Cours $0.17	1h -1.68%	24h +1.12%	7d -15.42%	Volume $48,580	Capitalisation $18,290,303	7j
# 846	Monnaie Elephant Money elephant	Cours $0.00	1h +0.30%	24h +0.42%	7d -2.37%	Volume $26,576	Capitalisation $18,271,596	7j
# 852	Monnaie Sapien sapien	Cours $0.07	1h -0.11%	24h +1.61%	7d -9.50%	Volume $3,535,551	Capitalisation $18,190,700	7j
# 853	Monnaie Intel (Ondo Tokenized Stock) intcon	Cours $127.02	1h +0.08%	24h -7.86%	7d -8.06%	Volume $1,209,383	Capitalisation $18,184,263	7j
# 854	Monnaie My Paqman Coin mpc	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $53,497	Capitalisation $18,130,787	7j
# 855	Monnaie Liquity lqty	Cours $0.18	1h -0.11%	24h +3.81%	7d +0.02%	Volume $3,271,956	Capitalisation $18,078,950	7j
# 856	Monnaie DeBox box	Cours $0.04	1h -1.67%	24h -0.95%	7d -11.66%	Volume $106,540	Capitalisation $18,027,577	7j
# 857	Monnaie StrikeX strx	Cours $0.02	1h +0.71%	24h +1.82%	7d -10.12%	Volume $31,543	Capitalisation $18,018,364	7j
# 858	Monnaie Dolphin pod	Cours $0.41	1h +7.51%	24h +10.01%	7d +34.68%	Volume $1,844,517	Capitalisation $17,996,572	7j
# 860	Monnaie THORChain Yield tcy	Cours $0.10	1h +0.23%	24h -0.10%	7d -9.13%	Volume $41,864	Capitalisation $17,949,811	7j
# 861	Monnaie UBS USD Money Market Investment Fund Token umint	Cours $106.20	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $17,935,393	7j
# 865	Monnaie TokenPocket Token tpt	Cours $0.01	1h +0.63%	24h +3.86%	7d -0.99%	Volume $7,437	Capitalisation $17,913,762	7j
# 859	Monnaie Yei Finance clo	Cours $0.14	1h -4.10%	24h -1.67%	7d -34.62%	Volume $5,440,815	Capitalisation $17,901,823	7j
# 862	Monnaie Yield Guild Games ygg	Cours $0.02	1h -0.54%	24h +4.78%	7d -2.79%	Volume $3,836,830	Capitalisation $17,900,847	7j
# 863	Monnaie Gradients sn56	Cours $3.80	1h +0.53%	24h +4.29%	7d -6.71%	Volume $143,363	Capitalisation $17,881,715	7j
# 864	Monnaie SEDA seda	Cours $0.02	1h +0.06%	24h +9.28%	7d -9.64%	Volume $771,063	Capitalisation $17,818,595	7j
# 866	Monnaie Altura Vault Tokens avlt	Cours $0.60	1h +0.31%	24h -7.24%	7d -13.79%	Volume $440,863	Capitalisation $17,790,947	7j
# 867	Monnaie Space and Time sxt	Cours $0.01	1h -2.90%	24h +6.50%	7d -5.89%	Volume $11,277,135	Capitalisation $17,695,690	7j
# 868	Monnaie Cobak cbk	Cours $0.18	1h -0.72%	24h +1.25%	7d +0.59%	Volume $3,940,012	Capitalisation $17,520,910	7j
# 869	Monnaie Nillion nil	Cours $0.04	1h +1.81%	24h +4.75%	7d +0.43%	Volume $11,316,819	Capitalisation $17,401,316	7j
# 870	Monnaie Utya utya	Cours $0.02	1h +4.04%	24h +3.07%	7d -3.45%	Volume $460,819	Capitalisation $17,357,594	7j
# 871	Monnaie MAX max	Cours $0.26	1h +0.33%	24h +0.68%	7d -2.29%	Volume $18,715	Capitalisation $17,354,574	7j
# 873	Monnaie BinaryX [OLD] bnx	Cours $26.60	1h -0.74%	24h -0.42%	7d -17.39%	Volume $58	Capitalisation $17,288,574	7j
# 872	Monnaie pippin pippin	Cours $0.02	1h +0.78%	24h +1.78%	7d +6.96%	Volume $4,985,714	Capitalisation $17,277,956	7j
# 874	Monnaie Honey honey	Cours $1.00	1h -0.11%	24h +0.00%	7d -0.10%	Volume $449,536	Capitalisation $17,260,568	7j
# 876	Monnaie Shentu ctk	Cours $0.11	1h -1.23%	24h +5.96%	7d -2.25%	Volume $638,039	Capitalisation $17,246,831	7j
# 875	Monnaie Secret scrt	Cours $0.05	1h -0.58%	24h +4.89%	7d +0.74%	Volume $5,986,181	Capitalisation $17,240,349	7j
# 877	Monnaie Cetus Protocol cetus	Cours $0.02	1h -0.25%	24h +3.29%	7d +6.16%	Volume $1,897,575	Capitalisation $17,216,843	7j
# 878	Monnaie Kled AI kled	Cours $0.02	1h -3.48%	24h -8.40%	7d +45.62%	Volume $654,733	Capitalisation $17,203,513	7j
# 879	Monnaie Aevo aevo	Cours $0.02	1h -1.80%	24h -1.50%	7d +4.37%	Volume $9,898,497	Capitalisation $17,176,597	7j
# 881	Monnaie United States Water Reserve uswr	Cours $0.02	1h +3.51%	24h +3.71%	7d +11.96%	Volume $1,062,237	Capitalisation $17,120,709	7j
# 882	Monnaie Royal Euro reur	Cours $1.14	1h -0.04%	24h 0.00%	7d +0.14%	Volume $6,703,456	Capitalisation $17,106,643	7j
# 883	Monnaie Global Commercial Business gcb	Cours $0.01	1h +0.71%	24h +0.14%	7d +1.10%	Volume $3,748	Capitalisation $17,104,140	7j
# 884	Monnaie Power Protocol power	Cours $0.08	1h +1.01%	24h +4.51%	7d +1.57%	Volume $1,730,002	Capitalisation $17,103,672	7j
# 880	Monnaie Blast blast	Cours $0.00	1h +1.33%	24h +7.07%	7d +1.35%	Volume $1,408,804	Capitalisation $17,103,160	7j
# 885	Monnaie Aurora aurora	Cours $0.02	1h -0.57%	24h +3.25%	7d -3.33%	Volume $466,056	Capitalisation $17,093,441	7j
# 886	Monnaie ChainGPT cgpt	Cours $0.02	1h -1.37%	24h +1.12%	7d +0.30%	Volume $6,091,182	Capitalisation $16,989,798	7j
# 887	Monnaie MYX Finance myx	Cours $0.09	1h -4.02%	24h +0.60%	7d +0.09%	Volume $11,822,787	Capitalisation $16,900,898	7j
# 889	Monnaie Bit2Me b2m	Cours $0.01	1h +0.81%	24h +2.06%	7d +1.37%	Volume $32,852	Capitalisation $16,857,022	7j
# 888	Monnaie Zentry zent	Cours $0.00	1h +1.18%	24h -4.57%	7d -8.17%	Volume $1,834,755	Capitalisation $16,847,033	7j
# 890	Monnaie QANplatform qanx	Cours $0.01	1h +0.68%	24h +18.82%	7d +9.53%	Volume $203,579	Capitalisation $16,827,406	7j
# 891	Monnaie Bluwhale bluai	Cours $0.01	1h -3.65%	24h +2.41%	7d -2.82%	Volume $2,882,093	Capitalisation $16,796,315	7j
# 892	Monnaie iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) iefaon	Cours $98.72	1h -0.11%	24h +0.33%	7d +0.54%	Volume $935,809	Capitalisation $16,780,537	7j
# 893	Monnaie Citrea ctr	Cours $0.01	1h -2.73%	24h -2.83%	7d +6.29%	Volume $12,527,963	Capitalisation $16,772,150	7j
# 894	Monnaie Civic cvc	Cours $0.02	1h -0.03%	24h +3.79%	7d +2.58%	Volume $2,663,476	Capitalisation $16,758,429	7j
# 896	Monnaie SanDisk (bStocks Tokenized Stock) sndkb	Cours $1,987.25	1h -0.15%	24h -8.63%	7d -6.93%	Volume $19,165,036	Capitalisation $16,756,233	7j
# 895	Monnaie Delta Exchange deto	Cours $0.06	1h -0.01%	24h +144.88%	7d +144.88%	Volume $772	Capitalisation $16,755,068	7j
# 897	Monnaie Ergo erg	Cours $0.20	1h +0.90%	24h +5.16%	7d -9.62%	Volume $130,508	Capitalisation $16,716,647	7j
# 898	Monnaie OHO Blockchain oho	Cours $0.00	1h -0.74%	24h +2.39%	7d -2.27%	Volume $121,185	Capitalisation $16,640,612	7j
# 899	Monnaie Bifrost bfc	Cours $0.01	1h -0.05%	24h +0.03%	7d -2.61%	Volume $1,172,533	Capitalisation $16,627,802	7j
# 900	Monnaie Zylo Ecosystem zylo	Cours $0.03	1h +0.49%	24h -4.02%	7d -4.89%	Volume $72,798	Capitalisation $16,622,216	7j