Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 770	Monnaie Auki auki	Cours $0.00	1h +3.32%	24h -3.93%	7d -7.32%	Volume $35,828	Capitalisation $22,290,651	7j
# 771	Monnaie Metal DAO mtl	Cours $0.24	1h -0.29%	24h +2.07%	7d +3.20%	Volume $317,377	Capitalisation $22,279,779	7j
# 772	Monnaie Liquity lqty	Cours $0.22	1h +0.04%	24h -1.03%	7d +2.24%	Volume $1,246,858	Capitalisation $22,220,197	7j
# 773	Monnaie OpenAI (Republic Pre-IPO) preopai	Cours $763.55	1h -0.07%	24h +0.17%	7d +2.05%	Volume $65,349	Capitalisation $22,204,900	7j
# 774	Monnaie VulgarTycoon vin	Cours $1.34	1h +1.95%	24h +4.17%	7d +29.73%	Volume $77,193	Capitalisation $22,173,708	7j
# 775	Monnaie Scandic Coin snc	Cours $0.18	1h +0.02%	24h 0.00%	7d +9.35%	Volume $158,359	Capitalisation $22,094,839	7j
# 776	Monnaie Tiger Alpha sn107	Cours $14.58	1h -1.23%	24h +3.75%	7d -11.87%	Volume $446,439	Capitalisation $22,090,648	7j
# 778	Monnaie Hyperlane hyper	Cours $0.07	1h +0.27%	24h +2.64%	7d -4.61%	Volume $10,805,306	Capitalisation $22,079,711	7j
# 777	Monnaie Bless bless	Cours $0.01	1h +8.67%	24h +7.06%	7d +32.67%	Volume $2,126,143	Capitalisation $22,031,454	7j
# 779	Monnaie HUNDRED hundred	Cours $0.00	1h 0.00%	24h +0.27%	7d +0.84%	Volume $601	Capitalisation $22,015,597	7j
# 780	Monnaie OKZOO aiot	Cours $0.04	1h +2.19%	24h +2.24%	7d +7.07%	Volume $413,132	Capitalisation $21,993,376	7j
# 781	Monnaie Black Phoenix bpx	Cours $0.00	1h +5.94%	24h 0.00%	7d +3.80%	Volume $919	Capitalisation $21,961,006	7j
# 782	Monnaie GMT gmt	Cours $0.01	1h +0.58%	24h +1.75%	7d -5.70%	Volume $10,093,056	Capitalisation $21,952,669	7j
# 783	Monnaie QANplatform qanx	Cours $0.01	1h +0.97%	24h +1.17%	7d -4.02%	Volume $68,294	Capitalisation $21,930,504	7j
# 784	Monnaie Metis metis	Cours $2.77	1h +0.42%	24h +0.39%	7d +0.23%	Volume $983,020	Capitalisation $21,885,550	7j
# 785	Monnaie Synapse syn	Cours $0.10	1h +0.48%	24h -0.74%	7d -9.57%	Volume $4,611,822	Capitalisation $21,855,984	7j
# 786	Monnaie WOO woo	Cours $0.01	1h +0.50%	24h +1.65%	7d -3.61%	Volume $10,309,564	Capitalisation $21,847,077	7j
# 776	Monnaie SailOut Royalty sail.r	Cours $14.55	1h -0.02%	24h 0.00%	7d -0.51%	Volume $2	Capitalisation $21,828,410	7j
# 787	Monnaie Freysa AI fai	Cours $0.00	1h +1.66%	24h -4.36%	7d -7.49%	Volume $322,350	Capitalisation $21,769,021	7j
# 788	Monnaie B3 (Base) b3	Cours $0.00	1h +0.10%	24h +2.38%	7d -1.12%	Volume $3,106,911	Capitalisation $21,670,033	7j
# 789	Monnaie Rei rei	Cours $0.02	1h +2.91%	24h +6.91%	7d -8.87%	Volume $246,220	Capitalisation $21,639,794	7j
# 790	Monnaie Lucidum lucic	Cours $0.13	1h +0.40%	24h +0.89%	7d +2.87%	Volume $23,612	Capitalisation $21,584,529	7j
# 793	Monnaie PHALA pha	Cours $0.03	1h -1.13%	24h +1.86%	7d +1.86%	Volume $8,230,950	Capitalisation $21,550,460	7j
# 791	Monnaie Mubarak mubarak	Cours $0.02	1h +0.32%	24h -4.44%	7d -9.77%	Volume $6,251,875	Capitalisation $21,550,404	7j
# 792	Monnaie OpenGradient opg	Cours $0.10	1h +0.67%	24h -3.50%	7d +1.17%	Volume $13,519,054	Capitalisation $21,538,011	7j
# 794	Monnaie Yield Guild Games ygg	Cours $0.02	1h -0.01%	24h +2.93%	7d -1.40%	Volume $2,333,616	Capitalisation $21,461,452	7j
# 795	Monnaie Kekius Maximus kekius	Cours $0.02	1h +1.89%	24h +2.73%	7d -0.81%	Volume $442	Capitalisation $21,377,508	7j
# 796	Monnaie Elephant Money elephant	Cours $0.00	1h +0.99%	24h +1.14%	7d +1.06%	Volume $384	Capitalisation $21,264,652	7j
# 797	Monnaie Fuzzybear fuzzy	Cours $0.00	1h -0.10%	24h -1.20%	7d -10.52%	Volume $18,945	Capitalisation $21,236,123	7j
# 798	Monnaie aixbt aixbt	Cours $0.02	1h +1.02%	24h +3.64%	7d +0.19%	Volume $8,986,360	Capitalisation $21,217,156	7j
# 799	Monnaie USDH usdh	Cours $0.99	1h -0.08%	24h -0.12%	7d -0.04%	Volume $13,809	Capitalisation $21,184,589	7j
# 800	Monnaie Ardor ardr	Cours $0.02	1h +7.46%	24h +6.08%	7d +5.84%	Volume $193,313	Capitalisation $21,182,752	7j
# 801	Monnaie IOST iost	Cours $0.00	1h -0.48%	24h +1.12%	7d +0.54%	Volume $3,292,696	Capitalisation $21,149,816	7j
# 802	Monnaie Hex Trust USD usdx	Cours $0.99	1h -0.28%	24h 0.00%	7d -0.26%	Volume $57	Capitalisation $21,015,320	7j
# 809	Monnaie Chump Coin chump	Cours $0.02	1h -0.45%	24h -11.94%	7d +91.71%	Volume $2,520,576	Capitalisation $20,999,596	7j
# 805	Monnaie ROLL roll	Cours $0.14	1h +2.38%	24h +2.01%	7d -0.71%	Volume $796,375	Capitalisation $20,991,075	7j
# 807	Monnaie STONK stonk	Cours $0.02	1h -1.31%	24h +27.19%	7d +115.36%	Volume $9,723,486	Capitalisation $20,986,422	7j
# 806	Monnaie Faith Tribe ftrb	Cours $0.01	1h +0.02%	24h +1.36%	7d +2.03%	Volume $59,065	Capitalisation $20,974,924	7j
# 803	Monnaie BinaryX [OLD] bnx	Cours $32.31	1h +0.69%	24h +0.90%	7d -1.19%	Volume $26	Capitalisation $20,973,746	7j
# 804	Monnaie Ergo erg	Cours $0.25	1h -0.54%	24h -0.65%	7d -7.77%	Volume $101,037	Capitalisation $20,942,578	7j
# 813	Monnaie Xertra strax	Cours $0.01	1h +0.46%	24h -0.81%	7d +0.91%	Volume $344,810	Capitalisation $20,890,379	7j
# 808	Monnaie Aevo aevo	Cours $0.02	1h +0.22%	24h +0.86%	7d -7.65%	Volume $12,196,471	Capitalisation $20,889,295	7j
# 811	Monnaie Verse World verse	Cours $0.02	1h -0.12%	24h +1.03%	7d +8.45%	Volume $183,623	Capitalisation $20,873,773	7j
# 810	Monnaie Dogs dogs	Cours $0.00	1h +0.26%	24h +1.85%	7d -1.42%	Volume $2,702,053	Capitalisation $20,864,893	7j
# 812	Monnaie Venom venom	Cours $0.01	1h +0.15%	24h -1.34%	7d -0.64%	Volume $56,434	Capitalisation $20,853,558	7j
# 815	Monnaie Avalaunch xava	Cours $0.21	1h -1.19%	24h +0.44%	7d -5.22%	Volume $101,911	Capitalisation $20,747,371	7j
# 816	Monnaie Lumia lumia	Cours $0.09	1h +0.41%	24h -1.19%	7d -5.18%	Volume $2,137,526	Capitalisation $20,692,720	7j
# 817	Monnaie Janction jct	Cours $0.00	1h +2.33%	24h +7.09%	7d -11.49%	Volume $1,868,736	Capitalisation $20,680,469	7j
# 818	Monnaie Alphabet Class A (Ondo Tokenized Stock) googlon	Cours $346.50	1h +0.02%	24h +0.16%	7d -0.07%	Volume $5,261,878	Capitalisation $20,652,157	7j
# 819	Monnaie Orizon ori	Cours $53.08	1h +0.63%	24h -3.29%	7d +2.84%	Volume $121,827	Capitalisation $20,636,358	7j
# 814	Monnaie PepeCoin pepecoin	Cours $0.21	1h +1.44%	24h -14.49%	7d +96.09%	Volume $429,688	Capitalisation $20,626,718	7j
# 820	Monnaie OVERTAKE take	Cours $0.06	1h -0.48%	24h +0.32%	7d +5.23%	Volume $32,742,963	Capitalisation $20,595,189	7j
# 821	Monnaie TronBank tbk	Cours $0.30	1h +0.82%	24h -0.21%	7d -1.58%	Volume $285,123	Capitalisation $20,576,079	7j
# 822	Monnaie Quantix Finance qfi	Cours $20.53	1h -0.78%	24h -8.22%	7d +204.95%	Volume $364	Capitalisation $20,531,588	7j
# 823	Monnaie Qkacoin qka	Cours $0.65	1h -0.13%	24h -1.17%	7d -5.51%	Volume $1,569	Capitalisation $20,518,086	7j
# 824	Monnaie SPY (bStocks Tokenized Stock) spyb	Cours $771.78	1h +0.07%	24h +0.29%	7d +0.87%	Volume $2,770,763	Capitalisation $20,497,383	7j
# 828	Monnaie Helium Mobile mobile	Cours $0.00	1h +28.66%	24h +159.01%	7d +298.11%	Volume $218,617	Capitalisation $20,454,739	7j
# 825	Monnaie Flux flux	Cours $0.05	1h -0.23%	24h +0.44%	7d +5.01%	Volume $2,561,350	Capitalisation $20,419,335	7j
# 826	Monnaie Zest Protocol zest	Cours $0.14	1h +0.30%	24h -0.07%	7d +1.58%	Volume $2,511,188	Capitalisation $20,409,283	7j
# 827	Monnaie WAX waxp	Cours $0.00	1h -0.29%	24h +0.97%	7d +1.55%	Volume $1,677,151	Capitalisation $20,388,185	7j
#	Monnaie UBS USD Money Market Investment Fund Token umint	Cours $106.20	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $20,379,562	7j
# 829	Monnaie Clearpool cpool	Cours $0.02	1h -1.06%	24h +7.81%	7d +1.96%	Volume $2,111,341	Capitalisation $20,376,415	7j
# 830	Monnaie Tokamak Network ton	Cours $0.31	1h +4.11%	24h +3.38%	7d -0.14%	Volume $152,217	Capitalisation $20,318,274	7j
# 831	Monnaie GRVT Token grvt	Cours $0.18	1h +2.30%	24h -2.05%	7d -23.63%	Volume $13,589,038	Capitalisation $20,227,675	7j
# 832	Monnaie DeGate dg	Cours $0.05	1h -0.01%	24h +1.97%	7d +24.20%	Volume $15,580	Capitalisation $20,153,504	7j
# 833	Monnaie Fusionist ace	Cours $0.19	1h -0.04%	24h -1.78%	7d -20.32%	Volume $13,670,823	Capitalisation $20,140,375	7j
# 834	Monnaie Civic cvc	Cours $0.02	1h -0.42%	24h -1.33%	7d +0.04%	Volume $647,899	Capitalisation $20,117,009	7j
# 836	Monnaie OHO Blockchain oho	Cours $0.00	1h +0.88%	24h +1.27%	7d +2.67%	Volume $119,803	Capitalisation $20,054,578	7j
# 835	Monnaie MiL.k mlk	Cours $0.04	1h -0.06%	24h +0.08%	7d +1.58%	Volume $1,062,496	Capitalisation $19,985,616	7j
# 837	Monnaie Peapods Finance peas	Cours $2.00	1h +0.78%	24h -1.92%	7d +3.70%	Volume $104,809	Capitalisation $19,914,990	7j
# 835	Monnaie GAIB AID aid	Cours $0.99	1h 0.00%	24h 0.00%	7d -0.38%	Volume $123	Capitalisation $19,891,814	7j
# 838	Monnaie Re Protocol reUSDe reusde	Cours $1.40	1h -0.29%	24h -0.39%	7d -0.53%	Volume $192,212	Capitalisation $19,854,567	7j
# 840	Monnaie BSquared Network b2	Cours $0.48	1h +5.76%	24h +6.81%	7d +10.40%	Volume $4,808,240	Capitalisation $19,781,439	7j
# 839	Monnaie Arcblock abt	Cours $0.20	1h +0.96%	24h +0.04%	7d +1.43%	Volume $97,289	Capitalisation $19,695,152	7j
# 842	Monnaie DODO dodo	Cours $0.02	1h +0.14%	24h +0.51%	7d -3.30%	Volume $7,204,430	Capitalisation $19,559,951	7j
# 841	Monnaie Boundless zkc	Cours $0.07	1h -4.62%	24h +63.95%	7d +60.21%	Volume $200,377,489	Capitalisation $19,545,571	7j
# 843	Monnaie Shentu ctk	Cours $0.12	1h -0.11%	24h +0.32%	7d +0.97%	Volume $373,594	Capitalisation $19,543,961	7j
# 845	Monnaie Hippius sn75	Cours $4.17	1h -0.10%	24h -0.89%	7d -0.24%	Volume $174,509	Capitalisation $19,473,171	7j
# 844	Monnaie Blast blast	Cours $0.00	1h -0.13%	24h +1.51%	7d +3.06%	Volume $240,245	Capitalisation $19,465,127	7j
# 846	Monnaie Big Time bigtime	Cours $0.01	1h -1.13%	24h +5.33%	7d +6.11%	Volume $10,662,289	Capitalisation $19,397,018	7j
# 847	Monnaie Celer Network celr	Cours $0.00	1h +0.78%	24h +0.79%	7d +7.91%	Volume $18,407,078	Capitalisation $19,369,588	7j
# 848	Monnaie SODAX soda	Cours $0.01	1h -0.27%	24h -8.59%	7d -24.59%	Volume $8,217	Capitalisation $19,365,657	7j
# 849	Monnaie Brevis brev	Cours $0.08	1h +3.23%	24h +8.78%	7d +4.40%	Volume $4,339,192	Capitalisation $19,308,516	7j
# 850	Monnaie Gradients sn56	Cours $3.79	1h -0.55%	24h +0.46%	7d -1.98%	Volume $333,103	Capitalisation $19,218,481	7j
# 851	Monnaie CYBER cyber	Cours $0.31	1h +0.02%	24h +0.94%	7d -10.46%	Volume $5,841,282	Capitalisation $19,215,418	7j
# 852	Monnaie LocalCoinSwap lcs	Cours $0.45	1h +1.90%	24h 0.00%	7d -4.87%	Volume $7	Capitalisation $19,156,890	7j
# 854	Monnaie Bonfida fida	Cours $0.02	1h -0.04%	24h -0.40%	7d +0.03%	Volume $3,419,642	Capitalisation $19,153,454	7j
# 855	Monnaie iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) tlton	Cours $86.15	1h -0.08%	24h -0.09%	7d +1.20%	Volume $784,567	Capitalisation $19,140,669	7j
# 853	Monnaie Audius audio	Cours $0.01	1h +0.02%	24h +1.76%	7d +1.37%	Volume $3,166,007	Capitalisation $19,140,637	7j
# 856	Monnaie NXUSD nxusd	Cours $1.01	1h +0.02%	24h +0.02%	7d +0.47%	Volume $79	Capitalisation $19,129,616	7j
# 857	Monnaie A Hunters Dream caw	Cours $0.00	1h +1.02%	24h +1.70%	7d -3.70%	Volume $269,539	Capitalisation $19,120,521	7j
# 858	Monnaie Backed IB01 $ Treasury Bond 0-1yr bib01	Cours $121.65	1h 0.00%	24h 0.00%	7d +0.07%	Volume $0	Capitalisation $18,936,748	7j
# 859	Monnaie Ryze ryze	Cours $0.07	1h -0.01%	24h -0.01%	7d -3.35%	Volume $5	Capitalisation $18,917,892	7j
# 860	Monnaie Goose Token goose	Cours $0.02	1h +1.90%	24h +3.12%	7d +770.04%	Volume $5,957,461	Capitalisation $18,887,544	7j
# 861	Monnaie Public Masterpiece Token pmt	Cours $0.10	1h +0.10%	24h +0.45%	7d +1.90%	Volume $17,509	Capitalisation $18,882,290	7j
# 862	Monnaie AtomOne atone	Cours $0.12	1h -4.85%	24h -3.54%	7d -12.93%	Volume $5,775	Capitalisation $18,840,579	7j
# 863	Monnaie ChainGPT cgpt	Cours $0.02	1h +0.69%	24h +0.85%	7d -6.06%	Volume $1,901,635	Capitalisation $18,817,789	7j
# 864	Monnaie MarsMi marsmi	Cours $0.02	1h -0.32%	24h +1.66%	7d +9.17%	Volume $393,308	Capitalisation $18,797,365	7j
# 865	Monnaie Bityuan bty	Cours $0.03	1h -0.01%	24h -1.58%	7d -5.16%	Volume $28,629	Capitalisation $18,775,313	7j
# 866	Monnaie TermMax tmx	Cours $0.12	1h +0.94%	24h +2.85%	7d -31.06%	Volume $21,980,783	Capitalisation $18,692,655	7j