Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 802	Monnaie USAT usat	Cours $1.00	1h +0.13%	24h +0.03%	7d +0.01%	Volume $1,279,727	Capitalisation $20,001,053	7j
# 801	Monnaie Advertise Coin adco	Cours $0.44	1h -0.61%	24h -2.08%	7d +2.91%	Volume $6,732	Capitalisation $19,949,356	7j
# 803	Monnaie Holoworld holo	Cours $0.06	1h -1.02%	24h -3.63%	7d -1.02%	Volume $9,292,644	Capitalisation $19,917,001	7j
# 804	Monnaie Magma Finance magma	Cours $0.10	1h -0.61%	24h +6.06%	7d +3.71%	Volume $2,463,861	Capitalisation $19,826,168	7j
# 805	Monnaie Iagon iag	Cours $0.05	1h -1.32%	24h -5.39%	7d +0.02%	Volume $173,627	Capitalisation $19,817,261	7j
# 806	Monnaie Moonwell well	Cours $0.00	1h +0.11%	24h -5.16%	7d +4.78%	Volume $2,477,564	Capitalisation $19,789,746	7j
# 807	Monnaie aixbt aixbt	Cours $0.02	1h -0.43%	24h -2.95%	7d -1.73%	Volume $7,018,191	Capitalisation $19,750,576	7j
# 809	Monnaie iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) tlton	Cours $92.42	1h 0.00%	24h +0.50%	7d +0.86%	Volume $862,068	Capitalisation $19,682,071	7j
# 808	Monnaie Hippius sn75	Cours $5.22	1h -0.56%	24h +1.47%	7d +4.82%	Volume $305,262	Capitalisation $19,646,546	7j
# 810	Monnaie FLOCK flock	Cours $0.06	1h -1.09%	24h -1.29%	7d +8.48%	Volume $4,382,864	Capitalisation $19,595,587	7j
# 812	Monnaie Marlin pond	Cours $0.00	1h -0.30%	24h -1.99%	7d -3.12%	Volume $855,535	Capitalisation $19,589,996	7j
# 813	Monnaie Huma Finance huma	Cours $0.01	1h -0.55%	24h -4.65%	7d -9.88%	Volume $6,645,689	Capitalisation $19,569,031	7j
# 811	Monnaie Elsa elsa	Cours $0.09	1h -2.76%	24h +2.29%	7d +16.64%	Volume $10,994,995	Capitalisation $19,554,203	7j
# 814	Monnaie Crown BRLV brlv	Cours $0.19	1h 0.00%	24h -0.25%	7d +0.77%	Volume $4,981	Capitalisation $19,538,287	7j
# 816	Monnaie HarryPotterObamaSonic10Inu (ETH) bitcoin	Cours $0.02	1h -0.38%	24h -3.52%	7d -2.06%	Volume $2,282,131	Capitalisation $19,517,081	7j
# 815	Monnaie Clearpool cpool	Cours $0.02	1h -1.17%	24h -2.21%	7d -1.92%	Volume $2,181,976	Capitalisation $19,500,081	7j
# 818	Monnaie Gold Park gpt	Cours $0.01	1h +0.25%	24h -23.73%	7d -19.81%	Volume $7,083	Capitalisation $19,323,389	7j
# 817	Monnaie StrikeX strx	Cours $0.02	1h -0.16%	24h -0.49%	7d -4.36%	Volume $19,432	Capitalisation $19,323,200	7j
# 819	Monnaie MetaMUI mmui	Cours $0.04	1h 0.00%	24h 0.00%	7d +0.31%	Volume $457,956	Capitalisation $19,284,342	7j
# 820	Monnaie Hivemapper honey	Cours $0.00	1h -0.55%	24h +2.40%	7d -4.42%	Volume $680,143	Capitalisation $19,125,175	7j
# 821	Monnaie BXN bxn	Cours $0.00	1h +0.49%	24h -0.78%	7d +2.95%	Volume $453,365	Capitalisation $19,086,211	7j
# 823	Monnaie Janction jct	Cours $0.00	1h +0.85%	24h +0.33%	7d -4.12%	Volume $3,861,640	Capitalisation $19,059,743	7j
# 824	Monnaie Aurora aurora	Cours $0.03	1h -0.03%	24h -1.20%	7d +4.24%	Volume $242,604	Capitalisation $19,052,602	7j
# 822	Monnaie Lucidum lucic	Cours $0.12	1h -0.11%	24h -0.99%	7d +3.74%	Volume $50,434	Capitalisation $19,003,819	7j
# 828	Monnaie SuperWalk GRND grnd	Cours $0.03	1h -0.46%	24h -10.01%	7d -0.32%	Volume $3,225,234	Capitalisation $18,952,052	7j
# 826	Monnaie Goatseus Maximus goat	Cours $0.02	1h -0.71%	24h -4.45%	7d -13.66%	Volume $4,575,805	Capitalisation $18,930,510	7j
# 829	Monnaie Definitive edge	Cours $0.09	1h 0.00%	24h -1.24%	7d +0.44%	Volume $1,353,105	Capitalisation $18,867,141	7j
# 827	Monnaie Cloud cloud	Cours $0.03	1h -0.85%	24h -1.76%	7d -7.57%	Volume $298,435	Capitalisation $18,863,223	7j
# 830	Monnaie Xai xai	Cours $0.01	1h -0.35%	24h -2.96%	7d -4.89%	Volume $4,634,875	Capitalisation $18,816,188	7j
# 825	Monnaie パンチ (Punch) punch	Cours $0.02	1h +4.71%	24h -19.90%	7d -49.88%	Volume $15,356,332	Capitalisation $18,793,237	7j
# 831	Monnaie Capx AI capx	Cours $0.18	1h -0.04%	24h -0.92%	7d +7.93%	Volume $949,285	Capitalisation $18,744,207	7j
# 832	Monnaie JPY Coin jpyc	Cours $0.01	1h -0.06%	24h -8.06%	7d -4.23%	Volume $1,577	Capitalisation $18,727,012	7j
# 833	Monnaie Rujira ruji	Cours $0.25	1h -0.31%	24h -2.35%	7d +8.60%	Volume $32,950	Capitalisation $18,664,697	7j
# 834	Monnaie Electroneum etn	Cours $0.00	1h +0.09%	24h -0.08%	7d +0.40%	Volume $512,667	Capitalisation $18,635,879	7j
# 835	Monnaie Naoris Protocol naoris	Cours $0.03	1h -0.75%	24h +4.69%	7d -29.94%	Volume $1,651,031	Capitalisation $18,500,824	7j
# 836	Monnaie MicroStrategy xStock mstrx	Cours $133.03	1h -0.12%	24h -1.35%	7d +2.98%	Volume $1,067,571	Capitalisation $18,494,455	7j
# 837	Monnaie Chainflip flip	Cours $0.28	1h -0.08%	24h -2.43%	7d -6.74%	Volume $283,178	Capitalisation $18,405,633	7j
# 840	Monnaie Euler eul	Cours $0.98	1h -0.95%	24h -2.63%	7d +9.08%	Volume $9,333,523	Capitalisation $18,356,731	7j
# 838	Monnaie Torch of Liberty liberty	Cours $0.02	1h +0.06%	24h +2.22%	7d -2.09%	Volume $160,161	Capitalisation $18,320,646	7j
# 839	Monnaie MAX max	Cours $0.28	1h -0.92%	24h +0.04%	7d +3.43%	Volume $40,698	Capitalisation $18,304,132	7j
# 841	Monnaie Mezo USD musd	Cours $0.99	1h +0.05%	24h -0.62%	7d -0.62%	Volume $402,006	Capitalisation $18,280,755	7j
# 870	Monnaie Palladium Network plld	Cours $0.35	1h -6.98%	24h +1.59%	7d +0.55%	Volume $109,019	Capitalisation $18,240,925	7j
# 842	Monnaie NXUSD nxusd	Cours $0.96	1h -3.43%	24h 0.00%	7d -4.38%	Volume $20	Capitalisation $18,238,906	7j
# 844	Monnaie MEMEX Token mmx	Cours $0.05	1h -0.33%	24h +8.06%	7d +16.28%	Volume $312,684	Capitalisation $18,042,250	7j
# 845	Monnaie ZEROBASE zbt	Cours $0.07	1h -1.93%	24h +1.83%	7d +2.60%	Volume $15,354,889	Capitalisation $18,031,571	7j
# 846	Monnaie Solayer layer	Cours $0.09	1h -0.78%	24h -0.89%	7d +1.43%	Volume $17,601,496	Capitalisation $18,015,587	7j
# 847	Monnaie SP500 xStock spyx	Cours $690.37	1h +0.01%	24h -0.32%	7d +0.65%	Volume $1,045,614	Capitalisation $17,999,767	7j
# 848	Monnaie JPY Coin v1 jpyc	Cours $0.01	1h -0.79%	24h -0.11%	7d +5.29%	Volume $930	Capitalisation $17,964,607	7j
# 849	Monnaie Dymension dym	Cours $0.04	1h -0.62%	24h -3.80%	7d -10.75%	Volume $2,443,240	Capitalisation $17,920,273	7j
# 850	Monnaie Bityuan bty	Cours $0.02	1h -0.01%	24h -0.60%	7d +0.02%	Volume $199,091	Capitalisation $17,919,396	7j
# 851	Monnaie iota sn9	Cours $4.65	1h +0.83%	24h +2.22%	7d +1.88%	Volume $233,732	Capitalisation $17,799,485	7j
# 852	Monnaie WazirX wrx	Cours $0.04	1h +0.92%	24h +0.43%	7d -2.12%	Volume $20,682	Capitalisation $17,710,976	7j
# 853	Monnaie Sonic SVM sonic	Cours $0.05	1h -3.11%	24h -3.94%	7d -13.78%	Volume $38,685,363	Capitalisation $17,679,162	7j
# 854	Monnaie Checkmate check	Cours $0.06	1h -0.25%	24h -3.43%	7d -15.40%	Volume $26,089,861	Capitalisation $17,669,262	7j
# 855	Monnaie Worldwide USD wusd	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.07%	Volume $115,662	Capitalisation $17,665,415	7j
# 856	Monnaie Velodrome Finance velo	Cours $0.02	1h +0.34%	24h -0.54%	7d +14.12%	Volume $4,411,288	Capitalisation $17,638,506	7j
# 859	Monnaie OlaXBT aio	Cours $0.08	1h -1.83%	24h +0.91%	7d +1.54%	Volume $1,044,856	Capitalisation $17,567,681	7j
# 857	Monnaie Gradients sn56	Cours $4.32	1h -0.69%	24h +0.38%	7d -3.77%	Volume $102,620	Capitalisation $17,497,887	7j
# 858	Monnaie SingularityNET agix	Cours $0.07	1h +0.02%	24h -4.74%	7d -3.16%	Volume $9,804	Capitalisation $17,480,147	7j
# 860	Monnaie Carrot crt	Cours $114.34	1h -0.11%	24h -0.10%	7d 0.00%	Volume $1,748	Capitalisation $17,466,793	7j
# 861	Monnaie Keep Network keep	Cours $0.03	1h -0.44%	24h +0.51%	7d -4.86%	Volume $1,003	Capitalisation $17,439,490	7j
# 862	Monnaie Hylo USD hyusd	Cours $1.00	1h +0.04%	24h +0.21%	7d +0.01%	Volume $2,007,552	Capitalisation $17,430,193	7j
# 863	Monnaie 0xy 0xy	Cours $0.02	1h -0.33%	24h -0.72%	7d -5.58%	Volume $1,140	Capitalisation $17,341,688	7j
# 864	Monnaie Banana Gun banana	Cours $4.31	1h -0.55%	24h -2.58%	7d -2.60%	Volume $3,466,772	Capitalisation $17,317,580	7j
# 865	Monnaie Arcblock abt	Cours $0.17	1h -0.21%	24h -1.38%	7d +1.68%	Volume $56,026	Capitalisation $17,154,916	7j
# 866	Monnaie PONKE ponke	Cours $0.03	1h +1.29%	24h -2.99%	7d -6.47%	Volume $2,165,456	Capitalisation $17,146,274	7j
# 867	Monnaie MovieBloc mbl	Cours $0.00	1h -0.55%	24h -5.29%	7d -7.87%	Volume $3,312,075	Capitalisation $17,093,681	7j
# 869	Monnaie Vine vine	Cours $0.02	1h -0.34%	24h -1.34%	7d -9.03%	Volume $2,848,162	Capitalisation $17,005,911	7j
# 868	Monnaie Gold Token SA DGLD Tokenized Gold dgld	Cours $10,591.46	1h 0.00%	24h 0.00%	7d +115.04%	Volume $140	Capitalisation $16,985,392	7j
# 872	Monnaie Dolomite dolo	Cours $0.04	1h +0.23%	24h -2.27%	7d -10.62%	Volume $3,460,770	Capitalisation $16,970,995	7j
# 877	Monnaie OHO Blockchain oho	Cours $0.00	1h -1.07%	24h -1.95%	7d -0.29%	Volume $127,875	Capitalisation $16,936,082	7j
# 871	Monnaie Anoma xan	Cours $0.01	1h -0.41%	24h -5.03%	7d -17.11%	Volume $4,500,923	Capitalisation $16,931,400	7j
# 876	Monnaie ChainGPT cgpt	Cours $0.02	1h -0.44%	24h -3.69%	7d -7.98%	Volume $2,882,918	Capitalisation $16,929,517	7j
# 875	Monnaie Lorenzo Protocol bank	Cours $0.04	1h +0.08%	24h +0.39%	7d -3.95%	Volume $3,646,390	Capitalisation $16,914,632	7j
# 874	Monnaie SideShift xai	Cours $0.11	1h +0.40%	24h -0.52%	7d 0.00%	Volume $2,626	Capitalisation $16,914,094	7j
# 882	Monnaie Orizon ori	Cours $55.43	1h +0.37%	24h -0.58%	7d +0.38%	Volume $202,464	Capitalisation $16,882,542	7j
# 878	Monnaie Ekubo Protocol ekubo	Cours $1.69	1h +0.07%	24h -3.63%	7d +7.35%	Volume $12,541	Capitalisation $16,870,334	7j
# 873	Monnaie iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) iefaon	Cours $99.26	1h -0.39%	24h -0.62%	7d +1.54%	Volume $573,858	Capitalisation $16,832,337	7j
# 879	Monnaie Alphabet xStock googlx	Cours $307.85	1h -0.21%	24h -1.36%	7d +0.99%	Volume $23,802,518	Capitalisation $16,831,962	7j
# 880	Monnaie DORA dora	Cours $0.02	1h +0.05%	24h +0.40%	7d +0.11%	Volume $197,663	Capitalisation $16,824,260	7j
# 881	Monnaie zkPass zkp	Cours $0.08	1h -1.31%	24h -2.87%	7d -9.81%	Volume $3,921,493	Capitalisation $16,796,070	7j
# 883	Monnaie QIE Blockchain qie	Cours $0.20	1h +1.31%	24h +0.15%	7d +0.40%	Volume $17,635	Capitalisation $16,756,517	7j
# 884	Monnaie Dialectic USD Vault dusd	Cours $1.01	1h +0.10%	24h +0.02%	7d +0.07%	Volume $400,698	Capitalisation $16,741,990	7j
# 885	Monnaie Metadium meta	Cours $0.01	1h -0.29%	24h -3.34%	7d -3.68%	Volume $228,761	Capitalisation $16,681,845	7j
# 886	Monnaie Nockchain nock	Cours $0.01	1h +0.92%	24h -3.56%	7d -13.17%	Volume $605,439	Capitalisation $16,681,003	7j
# 888	Monnaie Qkacoin qka	Cours $0.53	1h -5.59%	24h +0.07%	7d -3.31%	Volume $9,416	Capitalisation $16,646,012	7j
# 889	Monnaie FOLKS folks	Cours $1.23	1h -2.21%	24h +4.75%	7d -12.43%	Volume $2,537,262	Capitalisation $16,581,819	7j
# 887	Monnaie L2 Standard Bridged WETH (MegaETH) weth	Cours $2,006.94	1h -0.92%	24h -2.21%	7d +2.89%	Volume $1,236,214	Capitalisation $16,566,736	7j
# 890	Monnaie Abey abey	Cours $0.02	1h -8.68%	24h +0.08%	7d -50.36%	Volume $30,938	Capitalisation $16,488,981	7j
# 891	Monnaie Kinesis Silver kag	Cours $88.18	1h +0.08%	24h -2.08%	7d +12.52%	Volume $2,616,311	Capitalisation $16,405,596	7j
# 843	Monnaie SOSANA sosana	Cours $0.18	1h -10.78%	24h -10.92%	7d -10.64%	Volume $7,008	Capitalisation $16,373,739	7j
# 893	Monnaie Metaplex mplx	Cours $0.03	1h +0.11%	24h -2.44%	7d +5.26%	Volume $1,384,931	Capitalisation $16,348,932	7j
# 892	Monnaie Midas mAPOLLO mapollo	Cours $1.07	1h -0.01%	24h +0.02%	7d +0.17%	Volume $1	Capitalisation $16,336,328	7j
# 894	Monnaie Kled AI kled	Cours $0.02	1h -1.07%	24h -0.21%	7d +9.18%	Volume $1,252,546	Capitalisation $16,182,916	7j
# 895	Monnaie DeGate dg	Cours $0.04	1h +0.11%	24h -0.07%	7d -0.22%	Volume $417	Capitalisation $16,156,060	7j
# 896	Monnaie Xphere xp	Cours $0.01	1h -0.12%	24h -0.69%	7d -6.75%	Volume $951,885	Capitalisation $16,137,740	7j
# 897	Monnaie MEET48 idol	Cours $0.02	1h +2.40%	24h -21.77%	7d -16.82%	Volume $12,899,156	Capitalisation $16,087,822	7j
# 898	Monnaie TROLL troll	Cours $0.02	1h +2.57%	24h -6.08%	7d -5.74%	Volume $1,147,497	Capitalisation $16,054,833	7j
# 899	Monnaie Nasdaq xStock qqqx	Cours $608.41	1h 0.00%	24h -1.47%	7d +0.61%	Volume $1,502,200	Capitalisation $15,905,803	7j
# 900	Monnaie SaucerSwap sauce	Cours $0.02	1h +0.59%	24h +1.78%	7d +5.65%	Volume $88,317	Capitalisation $15,726,500	7j