Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 801	Monnaie Wrapped NXM wnxm	Cours $71.52	1h -0.07%	24h +0.65%	7d +4.73%	Volume $77,493	Capitalisation $34,622,298	7j
# 802	Monnaie Aevo aevo	Cours $0.04	1h +0.15%	24h +1.89%	7d +5.82%	Volume $6,915,485	Capitalisation $34,593,247	7j
# 803	Monnaie Civic cvc	Cours $0.04	1h +0.44%	24h -3.52%	7d +6.15%	Volume $13,602,539	Capitalisation $34,566,278	7j
# 804	Monnaie Hive Dollar hbd	Cours $1.01	1h -0.03%	24h +1.02%	7d +6.83%	Volume $522	Capitalisation $34,547,596	7j
# 805	Monnaie Chromia chr	Cours $0.04	1h +1.29%	24h +0.82%	7d -2.41%	Volume $2,224,611	Capitalisation $34,539,154	7j
# 806	Monnaie DOVU dovu	Cours $0.00	1h -0.20%	24h +3.40%	7d +12.15%	Volume $200,339	Capitalisation $34,300,757	7j
# 808	Monnaie Victoria VR vr	Cours $0.00	1h +0.02%	24h +0.18%	7d +0.40%	Volume $686,041	Capitalisation $34,288,906	7j
# 807	Monnaie XPIN Network xpin	Cours $0.00	1h +3.49%	24h -14.32%	7d +17.23%	Volume $10,926,043	Capitalisation $34,282,043	7j
# 810	Monnaie Ocean Protocol ocean	Cours $0.17	1h +0.14%	24h +2.09%	7d -5.66%	Volume $843,227	Capitalisation $34,197,514	7j
# 809	Monnaie Chain-key Bitcoin ckbtc	Cours $88,003.00	1h +0.35%	24h +0.97%	7d +2.16%	Volume $11,267	Capitalisation $34,147,151	7j
# 812	Monnaie Standard Bridged USDC.e (Optimism) usdc.e	Cours $1.00	1h -0.07%	24h -0.06%	7d -0.04%	Volume $619,061	Capitalisation $34,126,719	7j
# 811	Monnaie SkyAI skyai	Cours $0.03	1h +2.08%	24h +6.65%	7d +13.72%	Volume $5,752,142	Capitalisation $34,055,413	7j
# 813	Monnaie Wrapped XRP wxrp	Cours $1.89	1h +2.07%	24h -0.13%	7d +2.07%	Volume $3,399	Capitalisation $33,902,248	7j
# 814	Monnaie Yield Basis yb	Cours $0.39	1h +1.15%	24h +3.56%	7d -5.02%	Volume $13,247,357	Capitalisation $33,891,459	7j
# 815	Monnaie Manta Network manta	Cours $0.07	1h +0.98%	24h +1.72%	7d +4.16%	Volume $5,704,486	Capitalisation $33,835,484	7j
# 816	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,726,458	7j
# 817	Monnaie Secret scrt	Cours $0.10	1h +1.13%	24h +0.43%	7d -2.60%	Volume $887,287	Capitalisation $33,630,714	7j
# 818	Monnaie Gains Network gns	Cours $1.26	1h -0.47%	24h -1.76%	7d +2.94%	Volume $2,462,770	Capitalisation $33,598,854	7j
# 819	Monnaie CargoX cxo	Cours $0.20	1h +0.87%	24h +0.39%	7d +13.82%	Volume $56,948	Capitalisation $33,480,672	7j
# 820	Monnaie Zentry zent	Cours $0.00	1h -0.91%	24h +0.64%	7d -0.80%	Volume $2,873,798	Capitalisation $33,431,821	7j
# 821	Monnaie Osaka Protocol osak	Cours $0.00	1h +0.06%	24h -10.45%	7d -10.17%	Volume $62,781	Capitalisation $33,280,329	7j
# 822	Monnaie Anvil anvl	Cours $0.00	1h +0.05%	24h -6.00%	7d -16.93%	Volume $10,229	Capitalisation $33,232,032	7j
# 823	Monnaie Global Commercial Business gcb	Cours $0.03	1h +0.05%	24h +2.52%	7d -0.52%	Volume $108	Capitalisation $33,214,459	7j
# 824	Monnaie Wrapped BCH wbch	Cours $611.93	1h 0.00%	24h 0.00%	7d +2.94%	Volume $4	Capitalisation $33,159,833	7j
# 825	Monnaie Marlin pond	Cours $0.00	1h +0.60%	24h +1.31%	7d +3.87%	Volume $872,740	Capitalisation $33,092,307	7j
# 826	Monnaie Moonwell well	Cours $0.01	1h -0.24%	24h -0.33%	7d -8.03%	Volume $1,963,421	Capitalisation $33,037,889	7j
# 827	Monnaie DIA dia	Cours $0.28	1h +0.40%	24h +2.53%	7d +0.58%	Volume $2,446,543	Capitalisation $33,030,350	7j
# 832	Monnaie Yei Finance clo	Cours $0.26	1h +18.95%	24h +19.24%	7d +22.98%	Volume $5,700,361	Capitalisation $32,992,901	7j
# 829	Monnaie Nym nym	Cours $0.04	1h -0.02%	24h -2.45%	7d +0.07%	Volume $1,217,189	Capitalisation $32,965,553	7j
# 830	Monnaie Universal ETH unieth	Cours $3,285.93	1h -0.23%	24h -0.25%	7d +4.05%	Volume $2,447	Capitalisation $32,826,448	7j
# 831	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.01%	Volume $2,242,834	Capitalisation $32,789,280	7j
# 833	Monnaie Achain act	Cours $0.04	1h -2.88%	24h +1.78%	7d +52.83%	Volume $1,548,116	Capitalisation $32,580,216	7j
# 835	Monnaie Goatseus Maximus goat	Cours $0.03	1h +0.12%	24h +1.29%	7d +0.83%	Volume $4,788,419	Capitalisation $32,435,314	7j
# 834	Monnaie 哈基米 (Hajimi) 哈基米	Cours $0.03	1h +0.26%	24h -3.72%	7d -6.41%	Volume $3,656,651	Capitalisation $32,406,663	7j
# 837	Monnaie Rootstock Infrastructure Framework rif	Cours $0.03	1h +0.62%	24h +1.88%	7d +6.36%	Volume $768,833	Capitalisation $32,396,551	7j
# 842	Monnaie Cobak cbk	Cours $0.33	1h +0.48%	24h +0.90%	7d -3.79%	Volume $2,901,260	Capitalisation $32,368,400	7j
# 838	Monnaie Mango Network mgo	Cours $0.02	1h -0.21%	24h +1.27%	7d +1.57%	Volume $2,273,433	Capitalisation $32,361,590	7j
# 836	Monnaie SATS (Ordinals) sats	Cours $0.00	1h +1.67%	24h +3.15%	7d +4.60%	Volume $2,682,054	Capitalisation $32,326,900	7j
# 839	Monnaie Mantle Bridged USDC (Mantle) usdc	Cours $1.00	1h -0.62%	24h +0.30%	7d -0.58%	Volume $87,075	Capitalisation $32,296,570	7j
# 840	Monnaie PinkSale pinksale	Cours $322.84	1h 0.00%	24h 0.00%	7d 0.00%	Volume $12	Capitalisation $32,283,652	7j
# 841	Monnaie Wrapped SEI wsei	Cours $0.11	1h +0.47%	24h +1.47%	7d -1.77%	Volume $6,420,232	Capitalisation $32,262,940	7j
# 843	Monnaie Honey honey	Cours $1.00	1h -0.12%	24h -0.01%	7d -0.14%	Volume $1,733,473	Capitalisation $32,155,212	7j
# 847	Monnaie The Grays Currency ptgc	Cours $0.00	1h +2.01%	24h -8.09%	7d -0.94%	Volume $148,844	Capitalisation $31,950,081	7j
# 844	Monnaie Six Sigma six	Cours $0.02	1h -0.17%	24h -0.03%	7d -4.15%	Volume $272	Capitalisation $31,901,909	7j
# 845	Monnaie Avalanche Bridged WBTC (Avalanche) wbtc.e	Cours $87,769.00	1h +0.12%	24h +1.18%	7d +1.86%	Volume $243,835	Capitalisation $31,873,964	7j
# 846	Monnaie USTBL ustbl	Cours $1.04	1h +0.06%	24h +0.00%	7d +0.21%	Volume $39,084	Capitalisation $31,844,647	7j
# 854	Monnaie Banana Gun banana	Cours $8.07	1h +2.22%	24h +33.42%	7d +25.55%	Volume $43,825,508	Capitalisation $31,801,338	7j
# 848	Monnaie Yuzu USD yzusd	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.46%	Volume $50,577	Capitalisation $31,611,271	7j
# 849	Monnaie Ventuals vHYPE vhype	Cours $24.89	1h -1.14%	24h +3.43%	7d +2.06%	Volume $9,279	Capitalisation $31,593,568	7j
# 850	Monnaie AI Analysis Token aiat	Cours $0.29	1h +0.54%	24h +2.16%	7d +0.81%	Volume $21,748	Capitalisation $31,531,294	7j
# 851	Monnaie tokenbot clanker	Cours $31.96	1h +1.32%	24h +6.18%	7d +1.05%	Volume $8,945,308	Capitalisation $31,522,529	7j
# 852	Monnaie Gravity (by Galxe) g	Cours $0.00	1h +0.57%	24h -0.29%	7d +0.45%	Volume $1,657,126	Capitalisation $31,482,252	7j
# 853	Monnaie DEAPCOIN dep	Cours $0.00	1h -6.42%	24h +0.93%	7d -11.92%	Volume $439,436	Capitalisation $31,471,629	7j
# 855	Monnaie Dacxi dxi	Cours $0.00	1h -1.92%	24h -1.93%	7d -2.67%	Volume $351,816	Capitalisation $31,131,861	7j
# 856	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h 0.00%	24h -0.36%	7d -0.22%	Volume $856,220	Capitalisation $31,087,772	7j
# 857	Monnaie Treasure magic	Cours $0.10	1h +1.96%	24h -0.02%	7d +1.04%	Volume $14,904,028	Capitalisation $31,050,024	7j
# 858	Monnaie Aurora aurora	Cours $0.05	1h +0.07%	24h +0.24%	7d -6.10%	Volume $702,137	Capitalisation $30,983,585	7j
# 859	Monnaie Yield Optimizer ETH yoeth	Cours $3,162.28	1h -0.03%	24h -0.02%	7d +3.94%	Volume $4,297	Capitalisation $30,928,448	7j
# 861	Monnaie Restaking Vault ETH rsteth	Cours $3,393.96	1h 0.00%	24h 0.00%	7d 0.00%	Volume $86	Capitalisation $30,837,037	7j
# 860	Monnaie Magma Finance magma	Cours $0.16	1h +5.85%	24h +7.40%	7d +17.57%	Volume $32,894,756	Capitalisation $30,810,776	7j
# 867	Monnaie Metal DAO mtl	Cours $0.35	1h +1.00%	24h +1.69%	7d +0.71%	Volume $413,445	Capitalisation $30,654,237	7j
# 862	Monnaie Sapien sapien	Cours $0.12	1h -2.57%	24h +7.03%	7d -3.26%	Volume $19,563,570	Capitalisation $30,640,213	7j
# 865	Monnaie Kujira kuji	Cours $0.05	1h +1.00%	24h +0.66%	7d -21.62%	Volume $148	Capitalisation $30,629,900	7j
# 864	Monnaie sETH seth	Cours $2,642.45	1h 0.00%	24h +0.39%	7d +1.46%	Volume $196	Capitalisation $30,610,819	7j
# 866	Monnaie Tree tree	Cours $0.30	1h -0.42%	24h +0.42%	7d +8.36%	Volume $20,835	Capitalisation $30,573,038	7j
# 863	Monnaie Purr purr	Cours $0.05	1h -0.98%	24h +0.46%	7d -15.44%	Volume $208,618	Capitalisation $30,550,715	7j
# 869	Monnaie Zerebro zerebro	Cours $0.03	1h +5.57%	24h +7.66%	7d +7.74%	Volume $3,302,740	Capitalisation $30,506,739	7j
# 868	Monnaie Wrapped BTT (Tron) wbtt	Cours $0.00	1h 0.00%	24h 0.00%	7d +0.42%	Volume $6	Capitalisation $30,387,778	7j
# 870	Monnaie Bifrost bfc	Cours $0.02	1h +0.31%	24h +5.78%	7d +7.47%	Volume $1,733,689	Capitalisation $30,334,247	7j
# 871	Monnaie Amiko amiko	Cours $0.04	1h -1.10%	24h -0.03%	7d -0.23%	Volume $331,808	Capitalisation $30,264,263	7j
# 872	Monnaie Rainbow Bridged USDT (Near) usdt.e	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $9,181	Capitalisation $30,092,064	7j
# 874	Monnaie Delysium agi	Cours $0.01	1h +0.49%	24h +3.54%	7d +8.66%	Volume $948,529	Capitalisation $30,069,935	7j
# 873	Monnaie Aergo aergo	Cours $0.06	1h +0.36%	24h -0.85%	7d +5.84%	Volume $3,912,702	Capitalisation $30,032,543	7j
# 876	Monnaie QANplatform qanx	Cours $0.02	1h +1.16%	24h +14.43%	7d +0.45%	Volume $318,691	Capitalisation $29,986,935	7j
# 875	Monnaie ao Computer ao	Cours $5.29	1h -0.26%	24h +0.67%	7d +1.06%	Volume $166,740	Capitalisation $29,986,774	7j
# 877	Monnaie XT.com xt	Cours $4.96	1h +0.08%	24h +0.37%	7d +2.22%	Volume $6,101,903	Capitalisation $29,958,135	7j
# 878	Monnaie Infrared Finance ir	Cours $0.15	1h +3.17%	24h +12.69%	7d -33.62%	Volume $47,439,428	Capitalisation $29,948,260	7j
# 879	Monnaie Diverge Loop dlc	Cours $0.03	1h +0.18%	24h +0.76%	7d +2.05%	Volume $4,500	Capitalisation $29,844,966	7j
# 889	Monnaie Acet act	Cours $0.02	1h +7.08%	24h +12.00%	7d +5.90%	Volume $41,494	Capitalisation $29,732,384	7j
# 880	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.23	1h -1.65%	24h +6.68%	7d -38.06%	Volume $3	Capitalisation $29,715,116	7j
# 881	Monnaie Chainflip flip	Cours $0.45	1h +0.14%	24h +0.60%	7d +7.96%	Volume $112,893	Capitalisation $29,679,304	7j
# 882	Monnaie Xai xai	Cours $0.02	1h +0.79%	24h +1.49%	7d -2.04%	Volume $6,126,424	Capitalisation $29,583,157	7j
# 884	Monnaie TROLL troll	Cours $0.03	1h -0.13%	24h -2.96%	7d -24.61%	Volume $1,995,546	Capitalisation $29,581,571	7j
# 885	Monnaie Cartesi ctsi	Cours $0.03	1h +1.35%	24h +5.68%	7d +2.71%	Volume $2,434,346	Capitalisation $29,526,879	7j
# 886	Monnaie Dymension dym	Cours $0.07	1h +0.61%	24h +1.81%	7d +0.48%	Volume $1,831,914	Capitalisation $29,503,922	7j
# 883	Monnaie ORE ore	Cours $70.50	1h +0.12%	24h +2.55%	7d +4.03%	Volume $719,832	Capitalisation $29,453,808	7j
# 887	Monnaie WINkLink win	Cours $0.00	1h +0.43%	24h +0.16%	7d -3.24%	Volume $4,659,739	Capitalisation $29,427,504	7j
# 888	Monnaie dKargo dka	Cours $0.01	1h -0.61%	24h +0.04%	7d +4.87%	Volume $1,193,234	Capitalisation $29,408,626	7j
# 890	Monnaie Advertise Coin adco	Cours $0.65	1h +0.01%	24h +0.02%	7d +4.07%	Volume $9,576	Capitalisation $29,165,849	7j
# 891	Monnaie cBAT cbat	Cours $0.00	1h +1.19%	24h +11.22%	7d +6.54%	Volume $0	Capitalisation $29,054,357	7j
# 893	Monnaie Yield Optimizer USD yousd	Cours $1.06	1h 0.00%	24h +0.02%	7d +0.12%	Volume $31,044	Capitalisation $29,033,466	7j
# 892	Monnaie PHALA pha	Cours $0.04	1h +0.69%	24h +2.28%	7d +1.27%	Volume $4,174,041	Capitalisation $28,944,541	7j
# 895	Monnaie Dialectic ETH Vault deth	Cours $2,962.96	1h -0.07%	24h +0.00%	7d +3.97%	Volume $9,431	Capitalisation $28,891,880	7j
# 894	Monnaie aixbt aixbt	Cours $0.03	1h +1.03%	24h +5.97%	7d +4.26%	Volume $18,245,882	Capitalisation $28,869,745	7j
# 896	Monnaie Vine vine	Cours $0.03	1h -0.01%	24h +1.06%	7d +4.20%	Volume $7,347,455	Capitalisation $28,857,443	7j
# 898	Monnaie Auki auki	Cours $0.01	1h -1.31%	24h -2.75%	7d +5.07%	Volume $156,352	Capitalisation $28,800,499	7j
# 899	Monnaie BSquared Network b2	Cours $0.69	1h +0.15%	24h -9.48%	7d +16.00%	Volume $21,400,280	Capitalisation $28,730,849	7j
# 897	Monnaie Lucidum lucic	Cours $0.18	1h -0.31%	24h -0.41%	7d -9.08%	Volume $74,340	Capitalisation $28,697,577	7j
# 903	Monnaie Mira mira	Cours $0.14	1h +3.15%	24h +8.46%	7d +17.87%	Volume $7,829,654	Capitalisation $28,653,661	7j
# 902	Monnaie B3 (Base) b3	Cours $0.00	1h +3.15%	24h +3.41%	7d +7.79%	Volume $1,794,323	Capitalisation $28,523,198	7j