Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 802	Monnaie Bounce auction	Cours $5.44	1h -1.31%	24h -3.88%	7d -0.56%	Volume $6,558,758	Capitalisation $38,553,868	7j
# 801	Monnaie Nirvana ANA ana	Cours $4.64	1h -5.77%	24h -4.76%	7d +0.08%	Volume $17,292	Capitalisation $38,544,491	7j
# 803	Monnaie Caldera era	Cours $0.22	1h +0.81%	24h -0.86%	7d +7.72%	Volume $18,502,437	Capitalisation $38,492,376	7j
# 804	Monnaie MiL.k mlk	Cours $0.07	1h +0.03%	24h -3.18%	7d -7.58%	Volume $1,082,937	Capitalisation $38,444,213	7j
# 805	Monnaie Liquity lqty	Cours $0.39	1h -1.73%	24h -7.56%	7d -1.95%	Volume $11,171,855	Capitalisation $38,246,083	7j
# 806	Monnaie BabyBoomToken bbt	Cours $0.28	1h +1.16%	24h -0.91%	7d +24.36%	Volume $214,300	Capitalisation $38,165,933	7j
# 807	Monnaie affine sn120	Cours $18.44	1h -1.31%	24h -1.91%	7d +1.89%	Volume $1,038,586	Capitalisation $38,059,011	7j
# 808	Monnaie Fractal Bitcoin fb	Cours $0.41	1h +0.19%	24h -0.32%	7d +0.21%	Volume $7,214,636	Capitalisation $37,855,713	7j
# 809	Monnaie Banana For Scale bananas31	Cours $0.00	1h -1.63%	24h -6.41%	7d -5.00%	Volume $5,799,069	Capitalisation $37,786,547	7j
# 811	Monnaie Steem steem	Cours $0.07	1h -2.71%	24h -6.43%	7d -10.83%	Volume $7,577,766	Capitalisation $37,691,444	7j
# 810	Monnaie Universal ETH unieth	Cours $3,695.33	1h -0.24%	24h -2.14%	7d +5.75%	Volume $55,451	Capitalisation $37,648,716	7j
# 815	Monnaie GeorgePlaysClashRoyale clash	Cours $0.04	1h -3.68%	24h -5.98%	7d +3.53%	Volume $693,817	Capitalisation $37,585,638	7j
# 812	Monnaie Lista USD lisusd	Cours $1.00	1h +0.02%	24h -0.05%	7d +0.06%	Volume $437,395	Capitalisation $37,541,285	7j
# 813	Monnaie BLOCKv vee	Cours $0.01	1h -0.86%	24h -3.98%	7d +7.47%	Volume $359,123	Capitalisation $37,510,286	7j
# 814	Monnaie DEAPCOIN dep	Cours $0.00	1h -0.12%	24h -0.41%	7d +8.23%	Volume $305,476	Capitalisation $37,489,224	7j
# 816	Monnaie Wrapped NXM wnxm	Cours $79.85	1h -0.33%	24h -2.38%	7d +6.94%	Volume $77,679	Capitalisation $37,299,966	7j
# 817	Monnaie Aevo aevo	Cours $0.04	1h -2.03%	24h -7.28%	7d -0.32%	Volume $10,035,182	Capitalisation $37,273,766	7j
# 819	Monnaie Chromia chr	Cours $0.04	1h -1.97%	24h -6.17%	7d -1.07%	Volume $5,693,434	Capitalisation $37,230,667	7j
# 818	Monnaie Corn corn	Cours $0.07	1h +0.58%	24h -1.30%	7d +3.51%	Volume $5,253,823	Capitalisation $37,193,448	7j
# 820	Monnaie GXChain gxc	Cours $0.50	1h +3.09%	24h -12.97%	7d -4.79%	Volume $16,435	Capitalisation $37,169,105	7j
# 821	Monnaie Civic cvc	Cours $0.05	1h -1.20%	24h -3.51%	7d -5.70%	Volume $4,159,905	Capitalisation $37,137,458	7j
# 822	Monnaie Wrapped XRP wxrp	Cours $2.06	1h -0.49%	24h -3.91%	7d -4.13%	Volume $17,625	Capitalisation $37,026,660	7j
# 823	Monnaie Songbird sgb	Cours $0.00	1h +0.93%	24h -2.88%	7d -3.65%	Volume $123,789	Capitalisation $37,003,847	7j
# 825	Monnaie Apro at	Cours $0.16	1h -0.05%	24h +0.07%	7d -0.47%	Volume $5,543,657	Capitalisation $36,813,325	7j
# 824	Monnaie Coreum coreum	Cours $0.06	1h -2.47%	24h -4.85%	7d +5.09%	Volume $160,714	Capitalisation $36,811,044	7j
# 826	Monnaie Somnia somi	Cours $0.23	1h -2.01%	24h -7.54%	7d -12.59%	Volume $10,602,209	Capitalisation $36,792,685	7j
# 828	Monnaie OpenLedger open	Cours $0.17	1h -2.45%	24h -3.91%	7d +2.86%	Volume $8,352,874	Capitalisation $36,696,686	7j
# 827	Monnaie BOTXCOIN botx	Cours $0.63	1h -0.11%	24h +0.21%	7d +0.24%	Volume $63,425	Capitalisation $36,684,877	7j
# 829	Monnaie Goatseus Maximus goat	Cours $0.04	1h -1.38%	24h -8.25%	7d -7.22%	Volume $6,532,540	Capitalisation $36,537,628	7j
# 831	Monnaie OlaXBT aio	Cours $0.16	1h +0.06%	24h +11.94%	7d +32.38%	Volume $12,562,460	Capitalisation $36,270,589	7j
# 830	Monnaie Cloud cloud	Cours $0.07	1h -0.46%	24h -0.27%	7d -0.85%	Volume $316,149	Capitalisation $36,247,796	7j
# 832	Monnaie Bridged USD Coin (Scroll) usdc	Cours $1.00	1h -0.11%	24h -0.03%	7d +0.01%	Volume $1,884,167	Capitalisation $36,161,818	7j
# 833	Monnaie Linea Bridged wstETH (Linea) wsteth	Cours $4,036.60	1h -0.24%	24h -2.24%	7d +5.87%	Volume $25,864	Capitalisation $36,033,124	7j
# 834	Monnaie XPIN Network xpin	Cours $0.00	1h -0.52%	24h -9.10%	7d -6.44%	Volume $4,174,039	Capitalisation $35,998,381	7j
# 835	Monnaie Osaka Protocol osak	Cours $0.00	1h -0.20%	24h -2.13%	7d -3.32%	Volume $18,247	Capitalisation $35,947,045	7j
# 836	Monnaie Taiko taiko	Cours $0.18	1h -0.65%	24h -3.55%	7d -1.68%	Volume $4,194,550	Capitalisation $35,839,792	7j
# 837	Monnaie Rootstock Infrastructure Framework rif	Cours $0.04	1h -1.35%	24h -4.32%	7d -4.18%	Volume $1,165,054	Capitalisation $35,771,882	7j
# 838	Monnaie Across Protocol acx	Cours $0.05	1h -1.34%	24h -2.28%	7d +4.26%	Volume $2,398,776	Capitalisation $35,758,646	7j
# 839	Monnaie Manta Network manta	Cours $0.08	1h -4.72%	24h -9.75%	7d -1.38%	Volume $7,447,362	Capitalisation $35,715,070	7j
# 841	Monnaie MIL mil	Cours $0.01	1h +0.12%	24h -1.38%	7d -1.23%	Volume $263,425	Capitalisation $35,649,262	7j
# 840	Monnaie Sui Bridged USDT (Sui) sbusdt	Cours $1.00	1h +0.01%	24h -0.03%	7d +0.04%	Volume $42,472,662	Capitalisation $35,642,896	7j
# 842	Monnaie Balancer bal	Cours $0.55	1h -1.28%	24h -2.38%	7d +1.60%	Volume $2,399,903	Capitalisation $35,589,205	7j
# 843	Monnaie Celo Dollar cusd	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.01%	Volume $1,668,806	Capitalisation $35,551,866	7j
# 844	Monnaie τemplar sn3	Cours $9.14	1h -0.37%	24h -3.29%	7d +8.35%	Volume $562,345	Capitalisation $35,413,360	7j
# 846	Monnaie Moonwell well	Cours $0.01	1h -1.16%	24h -2.23%	7d -3.52%	Volume $3,871,303	Capitalisation $35,232,499	7j
# 853	Monnaie Kinetiq kntq	Cours $0.13	1h -6.01%	24h +0.50%	7d +63.71%	Volume $1,656,003	Capitalisation $35,215,815	7j
# 848	Monnaie Snowbank sb	Cours $218.39	1h -1.23%	24h -4.95%	7d -5.55%	Volume $158	Capitalisation $34,863,055	7j
# 849	Monnaie Purr purr	Cours $0.06	1h -1.58%	24h -1.72%	7d -4.45%	Volume $880,235	Capitalisation $34,826,089	7j
# 847	Monnaie Santos FC Fan Token santos	Cours $2.16	1h +0.39%	24h +4.25%	7d +16.37%	Volume $9,342,328	Capitalisation $34,824,913	7j
# 852	Monnaie Gravity (by Galxe) g	Cours $0.00	1h +0.12%	24h -0.21%	7d -8.34%	Volume $6,622,564	Capitalisation $34,704,773	7j
# 850	Monnaie Yield Optimizer ETH yoeth	Cours $3,548.39	1h -0.25%	24h -2.28%	7d +5.72%	Volume $148	Capitalisation $34,704,769	7j
# 851	Monnaie Bit2Me b2m	Cours $0.01	1h -0.40%	24h -0.12%	7d +2.61%	Volume $153,726	Capitalisation $34,661,404	7j
# 856	Monnaie Wrapped FRAX wfrax	Cours $0.95	1h -3.61%	24h +19.80%	7d +16.45%	Volume $5,837,004	Capitalisation $34,637,455	7j
# 857	Monnaie Lava Network lava	Cours $0.08	1h +0.61%	24h -8.03%	7d -39.67%	Volume $1,713,547	Capitalisation $34,622,957	7j
# 855	Monnaie Zentry zent	Cours $0.00	1h -0.32%	24h -2.35%	7d +0.65%	Volume $2,605,441	Capitalisation $34,614,705	7j
# 860	Monnaie Chain-key Bitcoin ckbtc	Cours $95,786.00	1h -0.15%	24h -2.54%	7d +5.27%	Volume $213,220	Capitalisation $34,613,771	7j
# 854	Monnaie Liquity USD lusd	Cours $1.00	1h -0.02%	24h +0.03%	7d -0.14%	Volume $132,745	Capitalisation $34,596,877	7j
# 858	Monnaie tokenbot clanker	Cours $34.93	1h +0.24%	24h -7.64%	7d -2.41%	Volume $11,097,348	Capitalisation $34,445,210	7j
# 859	Monnaie Metal DAO mtl	Cours $0.39	1h -0.69%	24h -5.14%	7d -3.07%	Volume $4,106,953	Capitalisation $34,435,519	7j
# 861	Monnaie Avalanche Bridged WBTC (Avalanche) wbtc.e	Cours $94,914.00	1h -1.67%	24h -2.24%	7d +4.45%	Volume $174,756	Capitalisation $34,410,516	7j
# 862	Monnaie Pepecoin pep	Cours $0.00	1h +3.19%	24h +2.56%	7d +31.40%	Volume $199,398	Capitalisation $34,332,858	7j
# 863	Monnaie DIA dia	Cours $0.29	1h -1.04%	24h -6.50%	7d -7.23%	Volume $6,121,747	Capitalisation $34,292,488	7j
# 864	Monnaie Polygon Bridged wstETH (Polygon) wsteth	Cours $4,032.05	1h -0.96%	24h -2.45%	7d +5.57%	Volume $35,147	Capitalisation $34,172,260	7j
# 865	Monnaie Wrapped BCH wbch	Cours $630.39	1h 0.00%	24h 0.00%	7d 0.00%	Volume $33	Capitalisation $34,159,976	7j
# 866	Monnaie Cobak cbk	Cours $0.34	1h -1.08%	24h -2.39%	7d -4.17%	Volume $6,300,755	Capitalisation $34,137,099	7j
# 868	Monnaie Solayer layer	Cours $0.16	1h -0.41%	24h -5.04%	7d -3.96%	Volume $36,890,017	Capitalisation $34,115,371	7j
# 867	Monnaie Hive Dollar hbd	Cours $1.00	1h 0.00%	24h -0.39%	7d -1.53%	Volume $149	Capitalisation $34,104,730	7j
# 869	Monnaie aixbt aixbt	Cours $0.03	1h -2.00%	24h -8.49%	7d -7.88%	Volume $17,897,528	Capitalisation $34,032,504	7j
# 870	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h +0.83%	24h +0.15%	7d +0.62%	Volume $637,527	Capitalisation $33,884,747	7j
# 871	Monnaie Bonfida fida	Cours $0.03	1h -2.17%	24h -7.28%	7d -5.05%	Volume $5,109,004	Capitalisation $33,785,538	7j
# 872	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,726,458	7j
# 873	Monnaie Firo firo	Cours $1.86	1h -0.63%	24h +8.40%	7d +56.04%	Volume $840,059	Capitalisation $33,726,142	7j
# 874	Monnaie AI Analysis Token aiat	Cours $0.30	1h +0.08%	24h +0.00%	7d +0.51%	Volume $22,445	Capitalisation $33,532,890	7j
# 875	Monnaie Ocean Protocol ocean	Cours $0.17	1h -0.04%	24h -1.37%	7d +1.58%	Volume $61,156	Capitalisation $33,382,650	7j
# 878	Monnaie Orderly order	Cours $0.09	1h -1.86%	24h -8.32%	7d -10.51%	Volume $4,747,510	Capitalisation $33,357,501	7j
# 876	Monnaie Honey honey	Cours $1.00	1h +0.02%	24h +0.02%	7d -0.01%	Volume $2,113,976	Capitalisation $33,307,194	7j
# 877	Monnaie Wrapped POL wpol	Cours $0.15	1h -1.41%	24h -4.54%	7d +11.34%	Volume $12,521,162	Capitalisation $33,256,021	7j
# 845	Monnaie The Official 67 Coin 67	Cours $0.03	1h -12.79%	24h +2.96%	7d +102.48%	Volume $8,572,374	Capitalisation $33,247,312	7j
# 880	Monnaie Sapien sapien	Cours $0.13	1h -2.25%	24h -7.55%	7d -4.97%	Volume $8,176,188	Capitalisation $33,220,727	7j
# 881	Monnaie Aurora aurora	Cours $0.05	1h -1.27%	24h -2.37%	7d -3.31%	Volume $627,211	Capitalisation $33,133,349	7j
# 879	Monnaie TokenPocket Token tpt	Cours $0.01	1h -0.29%	24h -1.63%	7d -3.03%	Volume $61,928	Capitalisation $33,119,448	7j
# 882	Monnaie Mango Network mgo	Cours $0.02	1h -1.65%	24h +0.05%	7d +0.85%	Volume $12,735,443	Capitalisation $33,096,191	7j
# 883	Monnaie PumpMeme pm	Cours $1.03	1h -0.38%	24h -1.64%	7d -0.66%	Volume $106,210	Capitalisation $33,078,806	7j
# 884	Monnaie XT.com xt	Cours $5.46	1h -0.93%	24h -2.12%	7d +4.50%	Volume $17,758,243	Capitalisation $33,001,033	7j
# 885	Monnaie Bifrost bfc	Cours $0.02	1h -0.20%	24h -0.31%	7d +4.57%	Volume $1,947,327	Capitalisation $32,907,933	7j
# 886	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h +0.05%	24h +0.00%	7d +0.02%	Volume $4,402,496	Capitalisation $32,791,615	7j
# 887	Monnaie Advertise Coin adco	Cours $0.73	1h -0.12%	24h -2.24%	7d +5.83%	Volume $10,843	Capitalisation $32,650,195	7j
# 888	Monnaie Dialectic ETH Vault deth	Cours $3,320.33	1h -0.13%	24h -0.67%	7d +5.87%	Volume $76,464	Capitalisation $32,642,582	7j
# 889	Monnaie Yield Basis yb	Cours $0.37	1h -2.10%	24h -12.37%	7d -15.47%	Volume $13,927,981	Capitalisation $32,327,807	7j
# 890	Monnaie DebtReliefBot drb	Cours $0.00	1h +20.39%	24h +3.70%	7d +148.64%	Volume $7,191,215	Capitalisation $32,074,583	7j
# 891	Monnaie GameBuild game	Cours $0.00	1h -0.96%	24h -3.50%	7d -7.13%	Volume $1,233,619	Capitalisation $31,944,178	7j
# 892	Monnaie Bonk Staked SOL bonksol	Cours $163.79	1h -0.84%	24h -3.52%	7d +2.76%	Volume $7,263	Capitalisation $31,940,808	7j
# 893	Monnaie USTBL ustbl	Cours $1.04	1h +0.11%	24h 0.00%	7d +0.13%	Volume $14,005	Capitalisation $31,903,800	7j
# 894	Monnaie Cartesi ctsi	Cours $0.04	1h -1.33%	24h -4.32%	7d +1.34%	Volume $2,768,301	Capitalisation $31,856,679	7j
# 895	Monnaie Aster Staked USDF asusdf	Cours $1.05	1h +0.02%	24h -0.09%	7d +0.15%	Volume $389	Capitalisation $31,631,828	7j
# 896	Monnaie Marlin pond	Cours $0.00	1h -0.50%	24h -3.47%	7d -3.51%	Volume $1,201,982	Capitalisation $31,582,998	7j
# 897	Monnaie PHALA pha	Cours $0.04	1h -1.81%	24h -5.01%	7d -0.67%	Volume $6,586,514	Capitalisation $31,538,632	7j
# 898	Monnaie QuarkChain qkc	Cours $0.00	1h -0.68%	24h -2.71%	7d +0.66%	Volume $850,019	Capitalisation $31,525,802	7j
# 899	Monnaie CargoX cxo	Cours $0.19	1h +0.49%	24h +2.96%	7d -1.47%	Volume $119,592	Capitalisation $31,366,742	7j
# 900	Monnaie BSquared Network b2	Cours $0.75	1h +0.58%	24h +1.35%	7d +10.89%	Volume $27,930,382	Capitalisation $31,301,212	7j