Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 900	Monnaie Midas mAPOLLO mapollo	Cours $1.08	1h -0.01%	24h +0.02%	7d +0.16%	Volume $1	Capitalisation $16,880,533	7j
# 901	Monnaie Anzen USDz usdz	Cours $0.99	1h 0.00%	24h -0.07%	7d -0.02%	Volume $11,317	Capitalisation $16,875,942	7j
# 902	Monnaie JPY Coin v1 jpyc	Cours $0.01	1h 0.00%	24h -2.24%	7d -5.06%	Volume $597	Capitalisation $16,861,576	7j
# 904	Monnaie Optio opt	Cours $0.00	1h -0.69%	24h -5.00%	7d -24.29%	Volume $19,259	Capitalisation $16,844,601	7j
# 906	Monnaie Data Ownership Protocol 2 dop2	Cours $0.00	1h -0.13%	24h -6.07%	7d +7.75%	Volume $135,100	Capitalisation $16,843,866	7j
# 905	Monnaie Arcblock abt	Cours $0.17	1h +0.46%	24h -4.44%	7d -1.66%	Volume $30,722	Capitalisation $16,834,449	7j
# 903	Monnaie Dymension dym	Cours $0.03	1h -0.04%	24h -7.93%	7d -1.02%	Volume $4,301,814	Capitalisation $16,822,260	7j
# 908	Monnaie XSGD xsgd	Cours $0.78	1h -0.03%	24h -0.33%	7d -0.45%	Volume $1,124,572	Capitalisation $16,765,595	7j
# 909	Monnaie Metadium meta	Cours $0.01	1h +0.03%	24h -4.02%	7d +3.05%	Volume $210,595	Capitalisation $16,750,358	7j
# 910	Monnaie zkPass zkp	Cours $0.08	1h -0.11%	24h -4.75%	7d -2.55%	Volume $3,603,940	Capitalisation $16,581,516	7j
# 911	Monnaie MEMEX Token mmx	Cours $0.05	1h -5.21%	24h -9.82%	7d -17.80%	Volume $459,046	Capitalisation $16,528,174	7j
# 912	Monnaie DORA dora	Cours $0.02	1h -0.10%	24h +0.28%	7d +0.15%	Volume $197,270	Capitalisation $16,505,732	7j
# 913	Monnaie Elsa elsa	Cours $0.07	1h +0.91%	24h -6.55%	7d +0.16%	Volume $6,203,823	Capitalisation $16,500,263	7j
# 914	Monnaie Kinesis Silver kag	Cours $72.18	1h -3.44%	24h -9.54%	7d -15.28%	Volume $1,895,297	Capitalisation $16,405,596	7j
# 916	Monnaie Nineteen.ai sn19	Cours $4.08	1h -3.15%	24h -7.43%	7d +22.52%	Volume $324,417	Capitalisation $16,343,802	7j
# 915	Monnaie HUNDRED hundred	Cours $0.00	1h -0.92%	24h -0.46%	7d +1.47%	Volume $1,361	Capitalisation $16,342,948	7j
# 917	Monnaie JOE joe	Cours $0.04	1h +0.41%	24h -6.54%	7d -3.00%	Volume $2,051,857	Capitalisation $16,246,820	7j
# 919	Monnaie Vine vine	Cours $0.02	1h -0.69%	24h -4.45%	7d -5.73%	Volume $2,048,751	Capitalisation $16,149,253	7j
# 918	Monnaie Everlyn lyn	Cours $0.08	1h -3.34%	24h +40.48%	7d -54.27%	Volume $26,040,485	Capitalisation $16,103,103	7j
# 921	Monnaie Unit Fartcoin ufart	Cours $0.20	1h 0.00%	24h -5.13%	7d +34.79%	Volume $5,571	Capitalisation $16,078,484	7j
# 922	Monnaie CReaToR crtr	Cours $0.05	1h -1.33%	24h -3.78%	7d -10.49%	Volume $11,852,251	Capitalisation $16,023,713	7j
# 920	Monnaie Looped Hype lhype	Cours $41.05	1h -2.47%	24h -2.67%	7d +9.04%	Volume $5,628	Capitalisation $15,986,179	7j
# 924	Monnaie Origin Token ogn	Cours $0.02	1h +3.30%	24h +0.62%	7d -10.95%	Volume $15,331,140	Capitalisation $15,978,833	7j
# 923	Monnaie Rosa Inu rosa	Cours $0.00	1h -0.42%	24h -4.43%	7d -5.10%	Volume $132,873	Capitalisation $15,929,423	7j
# 925	Monnaie QIE Blockchain qie	Cours $0.19	1h +2.95%	24h +4.36%	7d -3.85%	Volume $164,556	Capitalisation $15,872,210	7j
# 926	Monnaie Helium Mobile mobile	Cours $0.00	1h +1.87%	24h +2.56%	7d +15.81%	Volume $203,252	Capitalisation $15,829,850	7j
# 927	Monnaie Dolomite dolo	Cours $0.03	1h -0.86%	24h -6.83%	7d -4.22%	Volume $2,256,885	Capitalisation $15,770,129	7j
# 928	Monnaie DIAM diam	Cours $0.01	1h -0.11%	24h -0.78%	7d +9.83%	Volume $231,275	Capitalisation $15,651,754	7j
# 929	Monnaie Checkmate check	Cours $0.05	1h +0.27%	24h +0.13%	7d -13.92%	Volume $15,876,733	Capitalisation $15,603,589	7j
# 930	Monnaie Shardus ult	Cours $0.04	1h -0.90%	24h -3.07%	7d +6.02%	Volume $12	Capitalisation $15,553,130	7j
# 931	Monnaie Sonic SVM sonic	Cours $0.04	1h -0.08%	24h -6.11%	7d +0.47%	Volume $4,042,939	Capitalisation $15,539,245	7j
# 951	Monnaie Qkacoin qka	Cours $0.49	1h +0.10%	24h +8.88%	7d -2.89%	Volume $9,814	Capitalisation $15,510,355	7j
# 932	Monnaie Hegic hegic	Cours $0.01	1h +1.10%	24h -6.14%	7d +9.46%	Volume $3,366	Capitalisation $15,474,916	7j
# 936	Monnaie iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) iefaon	Cours $91.22	1h +0.15%	24h -2.80%	7d -1.02%	Volume $365,971	Capitalisation $15,471,528	7j
# 934	Monnaie Celer Network celr	Cours $0.00	1h +0.04%	24h -5.41%	7d +1.97%	Volume $3,032,331	Capitalisation $15,467,848	7j
# 933	Monnaie Araracoin arara	Cours $0.00	1h +0.09%	24h +0.00%	7d +0.12%	Volume $15,726	Capitalisation $15,463,712	7j
# 935	Monnaie Banana Gun banana	Cours $3.84	1h +0.88%	24h -9.69%	7d -12.68%	Volume $18,529,885	Capitalisation $15,436,713	7j
# 937	Monnaie Nillion nil	Cours $0.05	1h -3.07%	24h -8.30%	7d -0.56%	Volume $3,258,659	Capitalisation $15,322,499	7j
# 938	Monnaie Initia init	Cours $0.08	1h -0.80%	24h -9.21%	7d -5.02%	Volume $9,616,700	Capitalisation $15,319,824	7j
# 939	Monnaie Lorenzo Protocol bank	Cours $0.04	1h +2.99%	24h -4.91%	7d -14.18%	Volume $3,620,640	Capitalisation $15,241,342	7j
# 940	Monnaie BRLA Digital BRLA brla	Cours $0.19	1h -0.02%	24h -1.22%	7d -1.63%	Volume $341,707	Capitalisation $15,232,589	7j
# 941	Monnaie Bonfida fida	Cours $0.02	1h +0.62%	24h -6.64%	7d -1.96%	Volume $2,560,127	Capitalisation $15,220,870	7j
# 942	Monnaie Ekubo Protocol ekubo	Cours $1.52	1h -0.33%	24h -4.80%	7d -3.51%	Volume $13,836	Capitalisation $15,209,927	7j
# 943	Monnaie Dialectic USD Vault dusd	Cours $1.01	1h -0.07%	24h +0.19%	7d +0.22%	Volume $3,082	Capitalisation $15,196,114	7j
# 944	Monnaie USP Yield Optimized Stablecoin usp	Cours $1.08	1h +0.02%	24h +0.04%	7d +0.02%	Volume $2,728	Capitalisation $15,187,121	7j
# 945	Monnaie AVA (Travala) ava	Cours $0.21	1h +0.77%	24h -4.77%	7d +4.03%	Volume $4,375,694	Capitalisation $15,152,275	7j
# 946	Monnaie Vultisig vult	Cours $0.15	1h -2.05%	24h +0.13%	7d -20.99%	Volume $6,958	Capitalisation $15,143,988	7j
# 948	Monnaie Orochi Network on	Cours $0.10	1h +2.24%	24h +16.92%	7d +17.49%	Volume $2,105,177	Capitalisation $15,121,806	7j
# 947	Monnaie Spacecoin space	Cours $0.01	1h -3.50%	24h -11.80%	7d -5.65%	Volume $5,675,795	Capitalisation $15,099,792	7j
# 949	Monnaie IXS ixs	Cours $0.08	1h -0.45%	24h -3.73%	7d +2.92%	Volume $156,057	Capitalisation $15,090,168	7j
# 950	Monnaie DODO dodo	Cours $0.02	1h -1.06%	24h -4.44%	7d -1.47%	Volume $2,437,416	Capitalisation $15,069,482	7j
# 952	Monnaie LAB lab	Cours $0.19	1h -2.09%	24h -0.73%	7d +26.04%	Volume $10,173,293	Capitalisation $14,920,248	7j
# 953	Monnaie FART COIN frtc	Cours $0.00	1h +0.06%	24h +0.07%	7d -0.26%	Volume $92,529	Capitalisation $14,917,332	7j
# 954	Monnaie Hyperbeat Ultra HYPE hbhype	Cours $41.32	1h -3.50%	24h -3.83%	7d +7.68%	Volume $7,986	Capitalisation $14,914,981	7j
# 955	Monnaie Mento Dollar usdm	Cours $1.00	1h 0.00%	24h -0.03%	7d +0.03%	Volume $1,020,449	Capitalisation $14,898,362	7j
# 956	Monnaie PAAL AI paal	Cours $0.02	1h +1.92%	24h -8.26%	7d +2.76%	Volume $1,600,727	Capitalisation $14,864,929	7j
# 959	Monnaie Avail avail	Cours $0.00	1h -1.20%	24h -6.71%	7d -0.13%	Volume $1,002,849	Capitalisation $14,830,503	7j
# 957	Monnaie Bone ShibaSwap bone	Cours $0.06	1h -1.84%	24h -4.83%	7d -1.74%	Volume $750,392	Capitalisation $14,828,491	7j
# 958	Monnaie DIAMOND TOKEN 💎 dit	Cours $0.15	1h 0.00%	24h -0.02%	7d -0.45%	Volume $128,680	Capitalisation $14,822,395	7j
# 963	Monnaie Storj storj	Cours $0.10	1h +0.77%	24h -0.56%	7d +10.31%	Volume $8,669,465	Capitalisation $14,802,528	7j
# 960	Monnaie Newton Protocol newt	Cours $0.07	1h -0.26%	24h -6.12%	7d +3.18%	Volume $15,988,742	Capitalisation $14,791,174	7j
# 961	Monnaie Tesla (Ondo Tokenized Stock) tslaon	Cours $392.12	1h -0.27%	24h -2.55%	7d -3.25%	Volume $2,016,937	Capitalisation $14,790,891	7j
# 962	Monnaie Felysyum fely	Cours $0.34	1h -0.72%	24h -2.38%	7d -2.34%	Volume $5,257	Capitalisation $14,777,677	7j
# 964	Monnaie Xphere xp	Cours $0.01	1h -0.88%	24h -1.65%	7d -2.52%	Volume $554,373	Capitalisation $14,759,279	7j
# 965	Monnaie Dogs dogs	Cours $0.00	1h -0.31%	24h -7.54%	7d -10.72%	Volume $4,957,559	Capitalisation $14,739,119	7j
# 966	Monnaie Memetern mxt	Cours $0.01	1h 0.00%	24h -1.19%	7d +26.68%	Volume $155	Capitalisation $14,707,123	7j
# 967	Monnaie Tensor tnsr	Cours $0.04	1h -0.32%	24h -7.37%	7d -5.38%	Volume $10,053,748	Capitalisation $14,692,946	7j
# 972	Monnaie Artificial Liquid Intelligence ali	Cours $0.00	1h -1.47%	24h -5.90%	7d -2.52%	Volume $127,520	Capitalisation $14,685,969	7j
# 979	Monnaie Unitas up	Cours $0.12	1h -3.56%	24h +11.94%	7d +60.96%	Volume $21,933,233	Capitalisation $14,652,530	7j
# 968	Monnaie FOLKS folks	Cours $1.06	1h -0.67%	24h -8.28%	7d -14.45%	Volume $1,640,020	Capitalisation $14,646,779	7j
# 969	Monnaie CoinMarketCap 20 Index DTF cmc20	Cours $145.23	1h -0.83%	24h -5.12%	7d +2.62%	Volume $6,168,030	Capitalisation $14,638,727	7j
# 973	Monnaie BitMind sn34	Cours $3.58	1h -4.42%	24h -13.22%	7d +23.76%	Volume $435,735	Capitalisation $14,600,928	7j
# 971	Monnaie Mubarak mubarak	Cours $0.01	1h +1.17%	24h -3.44%	7d -2.73%	Volume $13,655,983	Capitalisation $14,590,320	7j
# 970	Monnaie Codatta xny	Cours $0.01	1h +3.08%	24h +21.67%	7d +2.23%	Volume $22,492,018	Capitalisation $14,584,441	7j
# 977	Monnaie Chromia chr	Cours $0.02	1h -0.37%	24h -15.52%	7d -4.77%	Volume $13,643,246	Capitalisation $14,473,107	7j
# 975	Monnaie WEMIX Dollar wemix$	Cours $0.99	1h -0.40%	24h +0.51%	7d +0.33%	Volume $67,706	Capitalisation $14,465,351	7j
# 976	Monnaie Gods Unchained gods	Cours $0.04	1h -1.97%	24h -6.89%	7d +6.21%	Volume $1,356,804	Capitalisation $14,462,439	7j
# 974	Monnaie GPSTARTER gpst	Cours $1.45	1h -0.49%	24h -13.55%	7d -25.80%	Volume $2,936	Capitalisation $14,462,117	7j
# 978	Monnaie iShares Gold Trust (Ondo Tokenized Stock) iauon	Cours $88.55	1h -2.90%	24h -5.01%	7d -8.13%	Volume $754,129	Capitalisation $14,450,246	7j
# 981	Monnaie Coldint sn29	Cours $3.59	1h -4.38%	24h -10.45%	7d +22.30%	Volume $4,072	Capitalisation $14,411,465	7j
# 980	Monnaie Vulcan Forged pyr	Cours $0.30	1h +1.03%	24h -5.12%	7d -1.30%	Volume $3,178,961	Capitalisation $14,400,599	7j
# 982	Monnaie iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) aggon	Cours $101.39	1h 0.00%	24h -0.63%	7d +0.02%	Volume $333,418	Capitalisation $14,354,507	7j
# 983	Monnaie Firmachain fct	Cours $0.01	1h -0.23%	24h -1.54%	7d +0.01%	Volume $185,892	Capitalisation $14,300,519	7j
# 985	Monnaie SOSANA sosana	Cours $0.16	1h -6.84%	24h -11.04%	7d -8.20%	Volume $8,124	Capitalisation $14,265,794	7j
# 984	Monnaie Corn corn	Cours $0.03	1h -0.86%	24h -19.95%	7d -31.02%	Volume $4,256,663	Capitalisation $14,261,480	7j
# 986	Monnaie FUNToken fun	Cours $0.00	1h +2.82%	24h +1.26%	7d +2.65%	Volume $1,971,894	Capitalisation $14,136,245	7j
# 987	Monnaie SideShift xai	Cours $0.09	1h +0.30%	24h +0.82%	7d +1.22%	Volume $909	Capitalisation $14,049,135	7j
# 989	Monnaie Re Protocol reUSDe reusde	Cours $1.33	1h -0.17%	24h +0.05%	7d +0.06%	Volume $416,051	Capitalisation $13,805,921	7j
# 988	Monnaie Tribe tribe	Cours $0.36	1h +5.40%	24h -4.98%	7d -6.40%	Volume $109,582	Capitalisation $13,804,134	7j
# 990	Monnaie Alpha Quark aqt	Cours $0.51	1h -0.04%	24h -2.05%	7d +1.96%	Volume $1,913,263	Capitalisation $13,789,449	7j
# 991	Monnaie Wanchain wan	Cours $0.07	1h -0.33%	24h -4.42%	7d +1.87%	Volume $579,637	Capitalisation $13,766,432	7j
# 992	Monnaie 69420 69420	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $13,755,450	7j
# 993	Monnaie Galatasaray Fan Token gal	Cours $1.80	1h -2.00%	24h -6.66%	7d +11.02%	Volume $2,567,543	Capitalisation $13,746,310	7j
# 994	Monnaie Alchemix USD alusd	Cours $1.00	1h +0.08%	24h -0.04%	7d +0.15%	Volume $176,988	Capitalisation $13,708,077	7j
# 995	Monnaie TROLL troll	Cours $0.01	1h -1.55%	24h -6.52%	7d -0.42%	Volume $1,218,950	Capitalisation $13,706,677	7j
# 996	Monnaie PlaysOut play	Cours $0.04	1h -2.48%	24h +2.48%	7d -4.07%	Volume $6,499,813	Capitalisation $13,656,530	7j
# 997	Monnaie Midas mMEV mmev	Cours $1.11	1h -0.26%	24h 0.00%	7d -0.17%	Volume $5	Capitalisation $13,591,153	7j
# 998	Monnaie Moonriver movr	Cours $1.19	1h -1.41%	24h -8.38%	7d -4.34%	Volume $573,498	Capitalisation $13,510,667	7j
# 999	Monnaie Puffer puffer	Cours $0.03	1h -2.82%	24h -6.79%	7d +13.01%	Volume $4,538,648	Capitalisation $13,389,219	7j
# 1000	Monnaie SEDA seda	Cours $0.02	1h -0.52%	24h -11.21%	7d -7.95%	Volume $474,944	Capitalisation $13,353,016	7j