Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 902	Monnaie GameBuild game	Cours $0.00	1h +0.95%	24h +1.58%	7d +3.24%	Volume $772,956	Capitalisation $28,371,688	7j
# 903	Monnaie QuarkChain qkc	Cours $0.00	1h -0.19%	24h +1.46%	7d +3.14%	Volume $958,894	Capitalisation $28,342,626	7j
# 904	Monnaie Chintai chex	Cours $0.03	1h +3.91%	24h +4.51%	7d -1.42%	Volume $386,045	Capitalisation $28,275,732	7j
# 900	Monnaie Bullish Degen bullish	Cours $0.03	1h +12.08%	24h +41.19%	7d +86.31%	Volume $2,664,932	Capitalisation $28,131,119	7j
# 905	Monnaie Syndicate synd	Cours $0.06	1h +0.06%	24h +0.97%	7d -7.92%	Volume $2,287,225	Capitalisation $28,120,069	7j
# 906	Monnaie Lorenzo stBTC stbtc	Cours $87,199.00	1h +0.12%	24h +0.64%	7d -4.27%	Volume $4,145	Capitalisation $28,077,906	7j
# 907	Monnaie Metaplex mplx	Cours $0.05	1h -0.15%	24h +1.88%	7d -25.05%	Volume $956,853	Capitalisation $28,011,267	7j
# 908	Monnaie zkPass zkp	Cours $0.14	1h +1.96%	24h -3.69%	7d -2.38%	Volume $54,313,342	Capitalisation $27,988,231	7j
# 909	Monnaie Smooth Love Potion slp	Cours $0.00	1h -0.04%	24h +1.40%	7d +1.05%	Volume $1,879,837	Capitalisation $27,983,729	7j
# 910	Monnaie infiniFi Locked iUSD (1week) liusd	Cours $1.14	1h -0.34%	24h 0.00%	7d +0.13%	Volume $10	Capitalisation $27,930,850	7j
# 911	Monnaie Mira mira	Cours $0.14	1h +1.06%	24h +6.38%	7d +15.49%	Volume $7,689,244	Capitalisation $27,915,178	7j
# 912	Monnaie A Hunters Dream caw	Cours $0.00	1h -0.73%	24h +0.49%	7d +2.89%	Volume $653,476	Capitalisation $27,867,508	7j
# 914	Monnaie Electronic USD eusd	Cours $1.00	1h -0.15%	24h -0.14%	7d -0.17%	Volume $913,300	Capitalisation $27,833,500	7j
# 915	Monnaie Dogelon Mars elon	Cours $0.00	1h -0.42%	24h -0.51%	7d +1.48%	Volume $3,654,577	Capitalisation $27,825,613	7j
# 913	Monnaie BSquared Network b2	Cours $0.67	1h -3.58%	24h -11.37%	7d +11.68%	Volume $21,257,804	Capitalisation $27,653,777	7j
# 916	Monnaie MAI mimatic	Cours $1.00	1h +0.04%	24h +0.23%	7d +0.22%	Volume $12,594	Capitalisation $27,609,267	7j
# 917	Monnaie Hyperlane hyper	Cours $0.13	1h +0.87%	24h +4.78%	7d +0.08%	Volume $6,278,401	Capitalisation $27,559,936	7j
# 918	Monnaie DORA dora	Cours $0.03	1h +0.21%	24h -0.24%	7d -1.74%	Volume $360,271	Capitalisation $27,558,234	7j
# 919	Monnaie affine sn120	Cours $14.75	1h +1.66%	24h +4.97%	7d -6.52%	Volume $225,268	Capitalisation $27,541,812	7j
# 920	Monnaie Aster Staked USDF asusdf	Cours $1.05	1h 0.00%	24h -0.13%	7d +0.10%	Volume $5,852	Capitalisation $27,487,491	7j
# 921	Monnaie ZEROBASE zbt	Cours $0.11	1h +12.34%	24h +25.43%	7d +47.83%	Volume $150,908,277	Capitalisation $27,361,254	7j
# 922	Monnaie aura aura	Cours $0.03	1h +0.42%	24h +2.60%	7d -3.61%	Volume $1,185,673	Capitalisation $27,323,011	7j
# 923	Monnaie Predictions prdt	Cours $1.14	1h +0.19%	24h -0.06%	7d +0.25%	Volume $71,475	Capitalisation $27,289,718	7j
# 924	Monnaie Medibloc med	Cours $0.00	1h -1.72%	24h -2.09%	7d +6.59%	Volume $1,518,720	Capitalisation $27,287,897	7j
# 925	Monnaie zkSync Bridged USDC (zkSync) usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $164,282	Capitalisation $27,279,076	7j
# 926	Monnaie Quack AI q	Cours $0.02	1h -2.75%	24h +3.01%	7d +32.09%	Volume $8,462,197	Capitalisation $27,277,529	7j
# 927	Monnaie Adshares ads	Cours $0.70	1h -0.16%	24h -1.05%	7d -0.51%	Volume $694,124	Capitalisation $27,247,557	7j
# 928	Monnaie MetaArena timi	Cours $0.07	1h -2.86%	24h -3.67%	7d +5.31%	Volume $489,187	Capitalisation $27,221,664	7j
# 929	Monnaie Sophon soph	Cours $0.01	1h -0.55%	24h +0.20%	7d +9.42%	Volume $35,950,330	Capitalisation $27,187,197	7j
# 930	Monnaie Hunt hunt	Cours $0.14	1h +0.22%	24h -3.96%	7d -2.71%	Volume $179,977	Capitalisation $27,175,629	7j
# 931	Monnaie Tensor tnsr	Cours $0.08	1h +2.29%	24h +2.59%	7d -10.22%	Volume $11,664,171	Capitalisation $27,173,176	7j
# 932	Monnaie Ika ika	Cours $0.01	1h -2.16%	24h +2.97%	7d +18.38%	Volume $23,514,365	Capitalisation $27,127,994	7j
# 933	Monnaie Wiki Cat wkc	Cours $0.00	1h -4.80%	24h -0.35%	7d +0.44%	Volume $71,599	Capitalisation $27,112,191	7j
# 934	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $691.46	1h -0.16%	24h +0.20%	7d +2.60%	Volume $1,744,669	Capitalisation $26,965,540	7j
# 935	Monnaie GXChain gxc	Cours $0.36	1h +3.75%	24h +3.78%	7d +1.03%	Volume $786	Capitalisation $26,943,496	7j
# 936	Monnaie Ankr Staked ETH ankreth	Cours $3,547.46	1h -0.10%	24h +0.26%	7d +3.76%	Volume $39	Capitalisation $26,906,116	7j
# 937	Monnaie Moonriver movr	Cours $2.58	1h -0.81%	24h +4.74%	7d +7.41%	Volume $3,469,577	Capitalisation $26,854,154	7j
# 938	Monnaie Uquid Coin uqc	Cours $2.69	1h +0.19%	24h -0.83%	7d +1.06%	Volume $8,480	Capitalisation $26,851,860	7j
# 939	Monnaie Elastos ela	Cours $1.16	1h +0.24%	24h -1.11%	7d -1.10%	Volume $203,106	Capitalisation $26,780,698	7j
# 940	Monnaie Solv Protocol SolvBTC Jupiter solvbtc.jup	Cours $93,741.00	1h -0.25%	24h +1.06%	7d +1.36%	Volume $228	Capitalisation $26,726,485	7j
# 941	Monnaie NUMINE Token numi	Cours $0.16	1h +0.01%	24h -0.36%	7d +142.83%	Volume $182,616	Capitalisation $26,669,550	7j
# 942	Monnaie Pre-SP psp	Cours $0.05	1h 0.00%	24h 0.00%	7d 0.00%	Volume $60,374	Capitalisation $26,644,158	7j
# 943	Monnaie Ozapay oza	Cours $0.04	1h -0.48%	24h +5.64%	7d +11.00%	Volume $2,474	Capitalisation $26,606,945	7j
# 944	Monnaie Wrapped POL wpol	Cours $0.11	1h +0.16%	24h +1.43%	7d -0.57%	Volume $2,803,724	Capitalisation $26,405,545	7j
# 945	Monnaie Boundless zkc	Cours $0.12	1h +0.52%	24h +12.96%	7d +17.45%	Volume $97,222,940	Capitalisation $26,328,526	7j
# 946	Monnaie SynFutures f	Cours $0.01	1h +1.59%	24h +4.24%	7d +39.89%	Volume $6,240,959	Capitalisation $26,287,780	7j
# 947	Monnaie Resolv resolv	Cours $0.07	1h -0.56%	24h +0.06%	7d +5.94%	Volume $18,159,218	Capitalisation $26,248,407	7j
# 948	Monnaie Hyperbeat USDT hbusdt	Cours $1.09	1h +0.11%	24h +0.05%	7d +0.58%	Volume $34,314	Capitalisation $26,247,438	7j
# 949	Monnaie Velvet velvet	Cours $0.17	1h +1.85%	24h -9.59%	7d -15.19%	Volume $5,913,818	Capitalisation $26,128,706	7j
# 950	Monnaie Hippo Protocol hp	Cours $0.02	1h +0.52%	24h +1.96%	7d -0.54%	Volume $663,744	Capitalisation $26,112,379	7j
# 952	Monnaie TCY tcy	Cours $0.12	1h +2.35%	24h +4.50%	7d +9.93%	Volume $53,324	Capitalisation $26,098,337	7j
# 951	Monnaie Monerium EUR emoney eure	Cours $1.18	1h +0.21%	24h +0.24%	7d +0.57%	Volume $23,227	Capitalisation $26,096,033	7j
# 953	Monnaie BOB (Build on Bitcoin) bob	Cours $0.01	1h +0.45%	24h +5.84%	7d -7.14%	Volume $5,180,505	Capitalisation $26,095,140	7j
# 954	Monnaie Metronome Synth ETH mseth	Cours $2,919.15	1h -0.26%	24h +0.32%	7d +3.51%	Volume $487,763	Capitalisation $26,003,167	7j
# 955	Monnaie WazirX wrx	Cours $0.06	1h +3.52%	24h +4.61%	7d -4.17%	Volume $31,903	Capitalisation $25,969,762	7j
# 956	Monnaie Bucket Protocol BUCK Stablecoin buck	Cours $1.00	1h -0.07%	24h -0.02%	7d -0.14%	Volume $1,192,076	Capitalisation $25,946,537	7j
# 957	Monnaie Midas mMEV mmev	Cours $1.10	1h -0.03%	24h 0.00%	7d +0.07%	Volume $11	Capitalisation $25,926,834	7j
# 958	Monnaie StrikeX strx	Cours $0.03	1h -1.13%	24h +1.83%	7d -5.48%	Volume $14,685	Capitalisation $25,899,399	7j
# 959	Monnaie Talus Network us	Cours $0.01	1h +1.81%	24h -3.72%	7d -1.36%	Volume $4,334,446	Capitalisation $25,871,477	7j
# 960	Monnaie USDu usdu	Cours $1.00	1h -0.02%	24h +0.00%	7d -0.25%	Volume $44,056	Capitalisation $25,818,415	7j
# 961	Monnaie Savings crvUSD scrvusd	Cours $1.08	1h +0.04%	24h +0.07%	7d +0.07%	Volume $1,719,323	Capitalisation $25,804,995	7j
# 962	Monnaie Clearpool cpool	Cours $0.03	1h +0.53%	24h +5.67%	7d +0.36%	Volume $608,697	Capitalisation $25,766,399	7j
# 963	Monnaie Wrapped CORE wcore	Cours $0.12	1h +0.27%	24h +2.89%	7d -12.20%	Volume $3,053	Capitalisation $25,764,371	7j
# 964	Monnaie Daku V2 daku	Cours $0.04	1h -0.59%	24h -12.40%	7d +0.18%	Volume $32,315	Capitalisation $25,644,305	7j
# 965	Monnaie ChainGPT cgpt	Cours $0.03	1h -1.20%	24h +4.27%	7d -0.56%	Volume $3,712,332	Capitalisation $25,632,557	7j
# 966	Monnaie Hydration hdx	Cours $0.00	1h -0.24%	24h +2.13%	7d -1.67%	Volume $25,243	Capitalisation $25,566,720	7j
# 968	Monnaie MAP Protocol mapo	Cours $0.00	1h +0.25%	24h +2.27%	7d +4.81%	Volume $674,563	Capitalisation $25,481,292	7j
# 969	Monnaie Cookie DAO cookie	Cours $0.04	1h +0.02%	24h +3.19%	7d -4.02%	Volume $2,380,171	Capitalisation $25,437,883	7j
# 967	Monnaie Wrapped Zedxion wzedx	Cours $0.42	1h -0.09%	24h -0.93%	7d +0.17%	Volume $554,337	Capitalisation $25,428,743	7j
# 970	Monnaie Wrapped TAO wtao	Cours $221.77	1h +1.59%	24h +7.07%	7d -7.12%	Volume $1,018,414	Capitalisation $25,269,274	7j
# 971	Monnaie SPACE ID id	Cours $0.06	1h +0.04%	24h +0.99%	7d -6.04%	Volume $4,545,067	Capitalisation $25,199,939	7j
# 972	Monnaie Arcblock abt	Cours $0.26	1h -0.71%	24h -1.81%	7d -4.20%	Volume $268,237	Capitalisation $25,165,368	7j
# 973	Monnaie Sonic SVM sonic	Cours $0.07	1h -0.09%	24h +3.07%	7d +1.42%	Volume $24,467,806	Capitalisation $25,066,992	7j
# 974	Monnaie Baby Shark Universe bsu	Cours $0.15	1h +0.27%	24h +0.74%	7d -4.85%	Volume $47,545,292	Capitalisation $25,017,982	7j
# 975	Monnaie Pocket Network pokt	Cours $0.01	1h -1.18%	24h -0.17%	7d +5.60%	Volume $327,387	Capitalisation $25,000,487	7j
# 976	Monnaie Holoworld holo	Cours $0.07	1h +0.96%	24h +7.60%	7d +18.00%	Volume $8,251,599	Capitalisation $24,976,963	7j
# 977	Monnaie EURA eura	Cours $1.18	1h +0.09%	24h +0.06%	7d +0.73%	Volume $11,963	Capitalisation $24,949,912	7j
# 978	Monnaie Definitive edge	Cours $0.12	1h +0.31%	24h +1.83%	7d -5.56%	Volume $769,557	Capitalisation $24,946,729	7j
# 979	Monnaie Elephant Money elephant	Cours $0.00	1h -0.37%	24h +1.30%	7d +0.73%	Volume $31,787	Capitalisation $24,841,596	7j
# 980	Monnaie Hylo Staked SOL hylosol	Cours $121.94	1h -3.50%	24h -3.49%	7d -3.96%	Volume $140,162	Capitalisation $24,825,991	7j
# 981	Monnaie Swarm Network truth	Cours $0.01	1h +7.20%	24h -38.05%	7d -31.17%	Volume $9,795,090	Capitalisation $24,804,096	7j
# 982	Monnaie Bridged USD Coin (Scroll) usdc	Cours $1.00	1h +0.07%	24h +0.17%	7d 0.00%	Volume $584,157	Capitalisation $24,799,379	7j
# 983	Monnaie Particle Network parti	Cours $0.11	1h +9.90%	24h +8.23%	7d +6.82%	Volume $21,762,671	Capitalisation $24,786,633	7j
# 984	Monnaie Metronome Synth USD msusd	Cours $0.99	1h -0.10%	24h +0.02%	7d +0.03%	Volume $658,201	Capitalisation $24,762,401	7j
# 985	Monnaie Incrypt inc	Cours $0.00	1h -0.01%	24h +1.55%	7d +8.72%	Volume $88,263	Capitalisation $24,740,033	7j
# 986	Monnaie Iagon iag	Cours $0.07	1h +0.32%	24h -4.74%	7d -18.19%	Volume $186,919	Capitalisation $24,652,148	7j
# 987	Monnaie Injective Bridged USDT (Injective) usdt	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.03%	Volume $1,157	Capitalisation $24,642,255	7j
# 988	Monnaie Pepecoin pep	Cours $0.00	1h +2.13%	24h +0.90%	7d +0.52%	Volume $137,216	Capitalisation $24,623,713	7j
# 990	Monnaie StakeStone sto	Cours $0.11	1h -0.91%	24h -2.23%	7d -9.41%	Volume $12,197,481	Capitalisation $24,583,267	7j
# 991	Monnaie L2 Standard Bridged USDT (Base) usdt	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.01%	Volume $13,682,366	Capitalisation $24,538,276	7j
# 992	Monnaie Vault Bridge Bridged USDT (Katana) vbusdt	Cours $1.00	1h -0.05%	24h -0.03%	7d -0.07%	Volume $1,522,054	Capitalisation $24,480,130	7j
# 993	Monnaie Apro at	Cours $0.11	1h +6.07%	24h +19.50%	7d +24.00%	Volume $21,742,440	Capitalisation $24,466,946	7j
# 994	Monnaie JOE joe	Cours $0.06	1h +3.59%	24h +4.78%	7d +1.66%	Volume $2,245,326	Capitalisation $24,422,274	7j
# 995	Monnaie Moonbeam glmr	Cours $0.02	1h +0.58%	24h +1.93%	7d -0.92%	Volume $2,518,570	Capitalisation $24,377,898	7j
# 989	Monnaie SuperWalk GRND grnd	Cours $0.03	1h -0.31%	24h +0.85%	7d +9.56%	Volume $39,468	Capitalisation $24,349,821	7j
# 996	Monnaie Bitcoin Limited Edition btcle	Cours $121.59	1h +0.53%	24h -0.13%	7d -1.26%	Volume $38,689	Capitalisation $24,314,571	7j
# 997	Monnaie Wrapped FRAX wfrax	Cours $0.68	1h +0.23%	24h -0.14%	7d +3.83%	Volume $126,595	Capitalisation $24,308,635	7j
# 998	Monnaie Avail avail	Cours $0.01	1h +1.54%	24h +4.77%	7d -0.75%	Volume $1,177,170	Capitalisation $24,302,905	7j
# 999	Monnaie Binance-Peg Avalanche avax	Cours $12.13	1h +0.72%	24h +1.19%	7d +2.54%	Volume $24,369	Capitalisation $24,256,316	7j
# 1000	Monnaie The Official 67 Coin 67	Cours $0.02	1h +1.05%	24h +13.82%	7d +122.24%	Volume $6,236,109	Capitalisation $24,171,418	7j