Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1001	Monnaie My Neighbor Alice alice	Cours $0.15	1h +3.14%	24h +2.98%	7d -2.60%	Volume $10,278,921	Capitalisation $14,910,808	7j
# 1007	Monnaie Spacecoin space	Cours $0.01	1h +1.47%	24h +8.66%	7d +13.15%	Volume $3,899,113	Capitalisation $14,866,864	7j
# 1002	Monnaie FART COIN frtc	Cours $0.00	1h 0.00%	24h -0.02%	7d -0.83%	Volume $37,951	Capitalisation $14,836,987	7j
# 1003	Monnaie DIAMOND TOKEN 💎 dit	Cours $0.15	1h 0.00%	24h -0.02%	7d -0.04%	Volume $73,722	Capitalisation $14,820,010	7j
# 1004	Monnaie Gods Unchained gods	Cours $0.04	1h -0.85%	24h +1.72%	7d +12.45%	Volume $1,144,025	Capitalisation $14,798,179	7j
# 1005	Monnaie Codatta xny	Cours $0.01	1h -3.39%	24h -3.28%	7d +1.36%	Volume $12,671,361	Capitalisation $14,752,419	7j
# 1006	Monnaie Alpha Quark aqt	Cours $0.55	1h +0.71%	24h +1.66%	7d +3.86%	Volume $1,816,289	Capitalisation $14,719,845	7j
# 1008	Monnaie Hylo USD hyusd	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.06%	Volume $353,898	Capitalisation $14,610,487	7j
# 1009	Monnaie Maverick Protocol mav	Cours $0.02	1h +1.45%	24h +1.61%	7d +2.53%	Volume $1,354,210	Capitalisation $14,586,876	7j
# 1010	Monnaie Mento Dollar usdm	Cours $1.00	1h -0.03%	24h -0.01%	7d -0.02%	Volume $474,805	Capitalisation $14,582,325	7j
# 1011	Monnaie HOPR hopr	Cours $0.02	1h -2.14%	24h +0.59%	7d +1.08%	Volume $241,359	Capitalisation $14,558,442	7j
# 1012	Monnaie BXN bxn	Cours $0.00	1h -0.57%	24h -0.96%	7d -6.03%	Volume $278,740	Capitalisation $14,515,796	7j
# 1013	Monnaie PolySwarm nct	Cours $0.01	1h -0.27%	24h -2.21%	7d +8.48%	Volume $218,928	Capitalisation $14,514,707	7j
# 1014	Monnaie Vultisig vult	Cours $0.14	1h +1.64%	24h -4.56%	7d -4.24%	Volume $102,669	Capitalisation $14,497,880	7j
# 1015	Monnaie EarthMeta emt	Cours $0.01	1h +2.34%	24h +10.15%	7d -24.07%	Volume $9,629	Capitalisation $14,427,218	7j
# 1016	Monnaie Lorenzo Protocol bank	Cours $0.03	1h +1.30%	24h +2.00%	7d -7.39%	Volume $4,922,643	Capitalisation $14,422,592	7j
# 1017	Monnaie iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) aggon	Cours $101.74	1h -0.41%	24h -0.34%	7d -0.60%	Volume $145,978	Capitalisation $14,419,540	7j
# 1018	Monnaie Midas mRe7YIELD mre7yield	Cours $1.09	1h +0.04%	24h 0.00%	7d +0.04%	Volume $50	Capitalisation $14,385,462	7j
# 1019	Monnaie Argentine Football Association Fan Token arg	Cours $0.80	1h -3.15%	24h -4.88%	7d +9.15%	Volume $485,058	Capitalisation $14,310,583	7j
# 1020	Monnaie Stable Coin sbc	Cours $1.00	1h -0.04%	24h -0.02%	7d -0.02%	Volume $3,837	Capitalisation $14,297,057	7j
# 1021	Monnaie SideShift xai	Cours $0.09	1h +0.02%	24h +0.18%	7d +0.96%	Volume $409	Capitalisation $14,291,870	7j
# 1023	Monnaie WEMIX Dollar wemix$	Cours $0.97	1h -0.88%	24h -1.10%	7d +3.95%	Volume $34	Capitalisation $14,132,930	7j
# 1024	Monnaie Storj storj	Cours $0.10	1h +0.08%	24h -0.22%	7d -2.50%	Volume $3,272,654	Capitalisation $14,112,477	7j
# 1025	Monnaie iShares Gold Trust (Ondo Tokenized Stock) iauon	Cours $86.29	1h +0.28%	24h -2.35%	7d -3.38%	Volume $1,713,138	Capitalisation $14,099,637	7j
# 1022	Monnaie Sonic SVM sonic	Cours $0.04	1h +1.43%	24h -3.67%	7d +8.30%	Volume $4,596,164	Capitalisation $14,092,698	7j
# 1026	Monnaie Bluwhale bluai	Cours $0.01	1h -0.60%	24h -0.05%	7d +6.14%	Volume $1,130,712	Capitalisation $14,083,778	7j
# 1027	Monnaie Mubarak mubarak	Cours $0.01	1h +7.43%	24h +6.85%	7d +4.54%	Volume $7,772,077	Capitalisation $14,074,834	7j
# 1028	Monnaie SuperRare rare	Cours $0.02	1h -0.13%	24h +1.01%	7d +3.03%	Volume $4,472,532	Capitalisation $14,059,454	7j
# 1029	Monnaie OG Fan Token og	Cours $3.01	1h +0.25%	24h -0.32%	7d -4.38%	Volume $2,665,086	Capitalisation $14,005,478	7j
# 1030	Monnaie Burnie Senders burnie	Cours $0.01	1h +11.98%	24h +0.76%	7d +251.17%	Volume $12,056,748	Capitalisation $13,953,239	7j
# 1031	Monnaie eSui Dollar suiusde	Cours $1.00	1h -0.13%	24h -0.11%	7d -0.09%	Volume $355,964	Capitalisation $13,850,372	7j
# 1032	Monnaie Bone ShibaSwap bone	Cours $0.06	1h -2.97%	24h -4.10%	7d -4.92%	Volume $1,191,582	Capitalisation $13,812,523	7j
# 1033	Monnaie Looped Hype lhype	Cours $40.47	1h -1.27%	24h -5.19%	7d -2.62%	Volume $2,268	Capitalisation $13,806,774	7j
# 1034	Monnaie Coinmetro xcm	Cours $0.05	1h +1.43%	24h -0.11%	7d -7.01%	Volume $1,196	Capitalisation $13,740,196	7j
# 1035	Monnaie Slash Vision Labs svl	Cours $0.01	1h +0.05%	24h -3.54%	7d -35.00%	Volume $106,723	Capitalisation $13,718,516	7j
# 1036	Monnaie Metaplex mplx	Cours $0.03	1h -0.35%	24h -1.28%	7d -7.45%	Volume $470,596	Capitalisation $13,695,902	7j
# 1037	Monnaie Nest BlackOpal LiquidStone II Vault nopal	Cours $1.05	1h +0.08%	24h +0.12%	7d +0.29%	Volume $851	Capitalisation $13,582,861	7j
# 1039	Monnaie Diverge Loop dlc	Cours $0.02	1h +0.21%	24h -0.90%	7d +0.54%	Volume $3,328	Capitalisation $13,573,903	7j
# 1038	Monnaie Act I The AI Prophecy act	Cours $0.01	1h +2.76%	24h +2.07%	7d +3.48%	Volume $11,669,203	Capitalisation $13,554,368	7j
# 1040	Monnaie Tensor tnsr	Cours $0.04	1h +0.08%	24h -0.64%	7d +4.39%	Volume $9,575,981	Capitalisation $13,549,306	7j
# 1041	Monnaie Artificial Liquid Intelligence ali	Cours $0.00	1h -0.24%	24h -1.65%	7d +1.14%	Volume $100,527	Capitalisation $13,541,532	7j
# 1042	Monnaie Beincom bic	Cours $0.01	1h +0.88%	24h +0.17%	7d -1.15%	Volume $293	Capitalisation $13,524,207	7j
# 1045	Monnaie Cortex cx	Cours $0.01	1h +0.40%	24h -0.42%	7d -1.69%	Volume $5	Capitalisation $13,496,520	7j
# 1044	Monnaie Vidaio sn85	Cours $3.54	1h -1.66%	24h +15.80%	7d +18.55%	Volume $4,455,402	Capitalisation $13,487,572	7j
# 1043	Monnaie Niza Global niza	Cours $0.01	1h +0.38%	24h +0.02%	7d -19.95%	Volume $669,857	Capitalisation $13,483,258	7j
# 1046	Monnaie FakeNews sn66	Cours $3.32	1h +4.53%	24h +4.14%	7d -3.07%	Volume $2,464,383	Capitalisation $13,465,831	7j
# 1047	Monnaie SPACE ID id	Cours $0.03	1h +0.37%	24h +0.32%	7d -3.36%	Volume $6,287,604	Capitalisation $13,356,011	7j
# 1048	Monnaie Tribe tribe	Cours $0.35	1h -0.30%	24h -0.83%	7d -4.20%	Volume $1,267	Capitalisation $13,349,817	7j
# 1049	Monnaie DIAM diam	Cours $0.01	1h 0.00%	24h -0.36%	7d -4.25%	Volume $105,118	Capitalisation $13,323,916	7j
# 1050	Monnaie Thena the	Cours $0.10	1h +1.47%	24h +1.46%	7d -2.86%	Volume $4,249,936	Capitalisation $13,301,905	7j
# 1051	Monnaie USDM usdm	Cours $1.01	1h +0.70%	24h +0.23%	7d +0.58%	Volume $52,919	Capitalisation $13,280,398	7j
# 1052	Monnaie SentismAI sentis	Cours $0.07	1h -0.53%	24h -0.07%	7d +2.67%	Volume $1,287,555	Capitalisation $13,271,020	7j
# 1053	Monnaie Kled AI kled	Cours $0.01	1h +1.93%	24h -1.16%	7d +0.58%	Volume $1,309,901	Capitalisation $13,230,434	7j
# 1055	Monnaie Recall recall	Cours $0.05	1h -3.11%	24h +3.66%	7d +8.23%	Volume $7,687,146	Capitalisation $13,214,971	7j
# 1054	Monnaie OpenVPP ovpp	Cours $0.02	1h +2.09%	24h +14.72%	7d -6.14%	Volume $1,260,981	Capitalisation $13,148,154	7j
# 1056	Monnaie Destra Network dsync	Cours $0.01	1h -2.06%	24h -2.34%	7d -14.37%	Volume $532,699	Capitalisation $13,083,236	7j
# 1057	Monnaie Bald bald	Cours $0.01	1h +2.11%	24h +2.18%	7d +1.22%	Volume $1	Capitalisation $13,041,384	7j
# 1059	Monnaie StablR Euro eurr	Cours $1.17	1h +0.15%	24h -0.05%	7d -0.09%	Volume $3,299,950	Capitalisation $12,925,254	7j
# 1058	Monnaie MWX Token mwxt	Cours $0.08	1h -2.88%	24h +2.81%	7d +47.74%	Volume $930,474	Capitalisation $12,920,971	7j
# 1060	Monnaie Hey Anon anon	Cours $0.93	1h -1.60%	24h +1.23%	7d -3.58%	Volume $626,114	Capitalisation $12,873,536	7j
# 1061	Monnaie Intuition trust	Cours $0.07	1h +1.08%	24h +4.12%	7d +6.92%	Volume $1,526,726	Capitalisation $12,859,383	7j
# 1062	Monnaie Alchemix alcx	Cours $5.10	1h -1.47%	24h -2.27%	7d -4.27%	Volume $601,728	Capitalisation $12,842,978	7j
# 1063	Monnaie Aquarius aqua	Cours $0.00	1h +0.22%	24h -0.86%	7d -7.89%	Volume $74,122	Capitalisation $12,621,174	7j
# 1064	Monnaie Vulcan Forged pyr	Cours $0.28	1h -0.45%	24h -0.55%	7d +0.70%	Volume $4,358,795	Capitalisation $12,609,927	7j
# 1065	Monnaie Bitcast sn93	Cours $3.92	1h +4.45%	24h +4.46%	7d +1.37%	Volume $1,032,627	Capitalisation $12,575,799	7j
# 1066	Monnaie VCRED vcred	Cours $1.00	1h +0.03%	24h +0.02%	7d -0.55%	Volume $25	Capitalisation $12,558,745	7j
# 1067	Monnaie WazirX wrx	Cours $0.03	1h -0.18%	24h -1.32%	7d -16.88%	Volume $7,971	Capitalisation $12,554,425	7j
# 1068	Monnaie Mossland moc	Cours $0.03	1h +0.62%	24h +1.25%	7d -0.96%	Volume $424,383	Capitalisation $12,532,369	7j
# 1069	Monnaie Simon's Cat cat	Cours $0.00	1h +3.51%	24h +2.85%	7d +1.64%	Volume $1,903,506	Capitalisation $12,516,641	7j
# 1070	Monnaie Clash of Lilliput col	Cours $0.15	1h +0.31%	24h -0.86%	7d +0.32%	Volume $3,219	Capitalisation $12,512,880	7j
# 1075	Monnaie Intel (Ondo Tokenized Stock) intcon	Cours $82.84	1h +1.35%	24h -0.79%	7d +24.15%	Volume $5,847,245	Capitalisation $12,495,518	7j
# 1071	Monnaie Midas mMEV mmev	Cours $1.12	1h +0.23%	24h 0.00%	7d +0.29%	Volume $49,990	Capitalisation $12,491,279	7j
# 1072	Monnaie ELYSIA el	Cours $0.00	1h -0.02%	24h -0.27%	7d -2.67%	Volume $52,918	Capitalisation $12,479,690	7j
# 1074	Monnaie STON ston	Cours $0.33	1h +0.89%	24h -0.76%	7d +2.77%	Volume $11,389	Capitalisation $12,463,891	7j
# 1073	Monnaie Dippy sn11	Cours $3.20	1h +2.35%	24h +1.29%	7d -5.40%	Volume $382,203	Capitalisation $12,445,314	7j
# 1076	Monnaie Avalaunch xava	Cours $0.30	1h -0.57%	24h +0.08%	7d -0.36%	Volume $127,703	Capitalisation $12,434,581	7j
# 1077	Monnaie KONET konet	Cours $0.03	1h -0.03%	24h -0.08%	7d -1.58%	Volume $77,289	Capitalisation $12,397,985	7j
# 1078	Monnaie Lava Network lava	Cours $0.02	1h +0.06%	24h +0.18%	7d -5.31%	Volume $271,633	Capitalisation $12,397,401	7j
# 1079	Monnaie THORSwap thor	Cours $0.06	1h +2.32%	24h -0.84%	7d +5.04%	Volume $21,785	Capitalisation $12,329,296	7j
# 1080	Monnaie BounceBit bb	Cours $0.03	1h +5.51%	24h +13.34%	7d +19.87%	Volume $23,792,494	Capitalisation $12,323,712	7j
# 1081	Monnaie Radworks rad	Cours $0.25	1h -0.40%	24h -0.34%	7d -2.38%	Volume $3,263,988	Capitalisation $12,283,467	7j
# 1082	Monnaie DeFiChain dfi	Cours $0.01	1h +1,356.00%	24h +1,173.19%	7d +1,355.75%	Volume $1,464	Capitalisation $12,256,278	7j
# 1083	Monnaie Hosky hosky	Cours $0.00	1h +1.33%	24h +0.09%	7d -2.74%	Volume $121,512	Capitalisation $12,256,105	7j
# 1084	Monnaie Cloud cloud	Cours $0.02	1h -0.57%	24h -0.48%	7d +2.17%	Volume $174,252	Capitalisation $12,197,522	7j
# 1085	Monnaie Achain act	Cours $0.01	1h +5.02%	24h +2.32%	7d +3.14%	Volume $169,985	Capitalisation $12,196,706	7j
# 1086	Monnaie B3 (Base) b3	Cours $0.00	1h +0.20%	24h -1.41%	7d -21.23%	Volume $2,092,015	Capitalisation $12,186,746	7j
# 1087	Monnaie Cookie DAO cookie	Cours $0.02	1h +1.92%	24h +1.36%	7d -1.17%	Volume $2,052,809	Capitalisation $12,174,197	7j
# 1090	Monnaie Aria.AI aria	Cours $0.07	1h +2.86%	24h +3.48%	7d -16.99%	Volume $2,918,994	Capitalisation $12,092,824	7j
# 1088	Monnaie Paris Saint-Germain Fan Token psg	Cours $0.80	1h -0.50%	24h -0.67%	7d -4.91%	Volume $1,061,611	Capitalisation $12,085,304	7j
# 1089	Monnaie Alien Worlds tlm	Cours $0.00	1h +1.02%	24h +0.73%	7d +2.20%	Volume $1,905,582	Capitalisation $12,053,285	7j
# 1092	Monnaie READY! ready	Cours $0.01	1h +2.88%	24h -10.26%	7d -12.97%	Volume $231,524	Capitalisation $12,029,298	7j
# 1091	Monnaie MAI mimatic	Cours $0.99	1h +0.05%	24h +0.06%	7d -0.13%	Volume $7,250	Capitalisation $12,025,781	7j
# 1093	Monnaie Chainbase c	Cours $0.08	1h -0.60%	24h -2.11%	7d -2.41%	Volume $6,518,592	Capitalisation $12,004,867	7j
# 1094	Monnaie Pepecoin pep	Cours $0.00	1h -0.11%	24h -4.87%	7d -5.71%	Volume $101,941	Capitalisation $11,999,915	7j
# 1095	Monnaie Loan Protocol loan	Cours $0.00	1h +0.17%	24h -6.52%	7d +19.32%	Volume $129,273	Capitalisation $11,995,213	7j
# 1096	Monnaie Apex sn1	Cours $2.79	1h +2.11%	24h +3.19%	7d +3.66%	Volume $86,529	Capitalisation $11,988,792	7j
# 1098	Monnaie 哈基米 (Hajimi) 哈基米	Cours $0.01	1h -0.43%	24h -13.33%	7d -6.68%	Volume $1,595,228	Capitalisation $11,924,060	7j
# 1097	Monnaie Helium Mobile mobile	Cours $0.00	1h +1.45%	24h +1.20%	7d -4.53%	Volume $77,651	Capitalisation $11,922,355	7j
# 1099	Monnaie Balsa MM Fund bmmf	Cours $0.08	1h -0.01%	24h +0.06%	7d +0.40%	Volume $366	Capitalisation $11,911,488	7j
# 1100	Monnaie Wanchain wan	Cours $0.06	1h -0.16%	24h -0.15%	7d +7.25%	Volume $224,205	Capitalisation $11,910,510	7j