Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1001	Monnaie Tether Gold Tokens xaut0	Cours $4,041.21	1h +1.30%	24h +1.82%	7d +2.28%	Volume $4,831,221	Capitalisation $30,073,788	7j
# 1002	Monnaie bitcastle Token bce	Cours $0.08	1h +2.36%	24h +7.40%	7d +22.92%	Volume $71,617	Capitalisation $30,028,196	7j
# 1003	Monnaie Torch of Liberty liberty	Cours $0.03	1h -1.66%	24h +9.45%	7d -8.14%	Volume $174,302	Capitalisation $29,958,341	7j
# 1004	Monnaie Bone ShibaSwap bone	Cours $0.12	1h +1.69%	24h +6.10%	7d +10.12%	Volume $3,134,409	Capitalisation $29,918,276	7j
# 1005	Monnaie TruFin Staked APT truapt	Cours $3.26	1h -0.77%	24h +7.67%	7d -3.63%	Volume $138	Capitalisation $29,777,936	7j
# 1006	Monnaie Solv Protocol SolvBTC.CORE solvbtc.core	Cours $84,806.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $228	Capitalisation $29,700,900	7j
# 1008	Monnaie stake.link sdl	Cours $0.54	1h +5.87%	24h +10.06%	7d -0.55%	Volume $8,897	Capitalisation $29,687,149	7j
# 1007	Monnaie Common common	Cours $0.01	1h -3.85%	24h -3.80%	7d +8.48%	Volume $96,025,145	Capitalisation $29,661,594	7j
# 1009	Monnaie HairDAO hair	Cours $42.60	1h +1.87%	24h +8.83%	7d -7.80%	Volume $9,422	Capitalisation $29,588,532	7j
# 1011	Monnaie Carrot crt	Cours $112.59	1h +0.02%	24h -0.04%	7d +0.10%	Volume $171,178	Capitalisation $29,440,587	7j
# 1012	Monnaie Propy pro	Cours $0.51	1h -2.58%	24h -0.41%	7d -7.10%	Volume $10,474,348	Capitalisation $29,411,518	7j
# 1013	Monnaie AI Rig Complex arc	Cours $0.03	1h -2.47%	24h +8.55%	7d +53.76%	Volume $7,062,941	Capitalisation $29,388,168	7j
# 1010	Monnaie Ozapay oza	Cours $0.04	1h +1.25%	24h +1.19%	7d +6.17%	Volume $35,522	Capitalisation $29,307,475	7j
# 1014	Monnaie Alchemix alcx	Cours $11.66	1h +8.81%	24h +30.83%	7d +61.41%	Volume $56,614,967	Capitalisation $29,144,269	7j
# 1016	Monnaie SaucerSwap sauce	Cours $0.03	1h +4.27%	24h +2.78%	7d -13.80%	Volume $649,996	Capitalisation $29,066,227	7j
# 1015	Monnaie affine sn120	Cours $22.66	1h +2.17%	24h +6.59%	7d -12.26%	Volume $472,012	Capitalisation $29,009,816	7j
# 1018	Monnaie Yei Finance clo	Cours $0.22	1h -2.39%	24h -5.34%	7d -15.07%	Volume $4,837,788	Capitalisation $28,997,824	7j
# 1017	Monnaie Origin Token ogn	Cours $0.04	1h +1.21%	24h +1.57%	7d -4.33%	Volume $10,445,255	Capitalisation $28,981,845	7j
# 1019	Monnaie Hegic hegic	Cours $0.03	1h +0.70%	24h +5.30%	7d -19.34%	Volume $8,499	Capitalisation $28,932,295	7j
# 1020	Monnaie L2 Standard Bridged USDT (Base) usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.14%	Volume $13,398,549	Capitalisation $28,870,680	7j
# 1021	Monnaie Newton Protocol newt	Cours $0.13	1h +0.41%	24h -0.66%	7d -1.30%	Volume $9,808,202	Capitalisation $28,821,017	7j
# 1022	Monnaie OlaXBT aio	Cours $0.12	1h +0.97%	24h +1.20%	7d -23.24%	Volume $7,107,529	Capitalisation $28,726,784	7j
# 1023	Monnaie Apu Apustaja apu	Cours $0.00	1h +1.81%	24h +8.64%	7d -14.23%	Volume $661,857	Capitalisation $28,724,059	7j
# 1024	Monnaie Hashflow hft	Cours $0.05	1h -0.09%	24h +3.78%	7d +3.06%	Volume $11,252,503	Capitalisation $28,690,892	7j
# 1025	Monnaie zkSync Bridged USDC (zkSync) usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $771,286	Capitalisation $28,675,561	7j
# 1026	Monnaie Dolomite dolo	Cours $0.07	1h +3.98%	24h +7.10%	7d -14.19%	Volume $6,765,850	Capitalisation $28,632,622	7j
# 1028	Monnaie Rei rei	Cours $0.03	1h +2.05%	24h +11.80%	7d -9.03%	Volume $468,444	Capitalisation $28,531,132	7j
# 1029	Monnaie Elephant Money elephant	Cours $0.00	1h +1.65%	24h +2.39%	7d -4.28%	Volume $411	Capitalisation $28,509,219	7j
# 1030	Monnaie Predictions prdt	Cours $1.18	1h +0.21%	24h +1.02%	7d +15.22%	Volume $375,145	Capitalisation $28,384,857	7j
# 1031	Monnaie Wrapped Zedxion wzedx	Cours $0.46	1h +1.14%	24h +2.78%	7d -2.92%	Volume $977,979	Capitalisation $28,330,353	7j
# 1027	Monnaie ArAIstotle facy	Cours $0.05	1h +8.97%	24h +19.63%	7d -18.03%	Volume $1,208,258	Capitalisation $28,308,715	7j
# 1032	Monnaie SMARDEX sdex	Cours $0.00	1h +0.47%	24h +1.49%	7d -8.77%	Volume $287,925	Capitalisation $28,278,356	7j
# 1033	Monnaie ZERA zera	Cours $0.03	1h +5.47%	24h -4.25%	7d +51.98%	Volume $1,117,259	Capitalisation $28,238,886	7j
# 1034	Monnaie Incrypt inc	Cours $0.00	1h +0.38%	24h +1.45%	7d -9.14%	Volume $81,468	Capitalisation $28,216,692	7j
# 1035	Monnaie Aria.AI aria	Cours $0.15	1h +0.02%	24h +0.18%	7d -7.83%	Volume $32,934,478	Capitalisation $28,209,307	7j
# 1036	Monnaie My Neighbor Alice alice	Cours $0.31	1h +2.48%	24h -0.74%	7d +10.77%	Volume $54,046,287	Capitalisation $28,198,464	7j
# 1037	Monnaie Ruby Coin ruby	Cours $0.10	1h +1.29%	24h +1.04%	7d +25.50%	Volume $1,252,013	Capitalisation $28,195,842	7j
# 1038	Monnaie Vanar Chain vanry	Cours $0.01	1h +0.52%	24h +4.10%	7d +0.22%	Volume $5,234,586	Capitalisation $28,165,849	7j
# 1039	Monnaie OHO Blockchain oho	Cours $0.00	1h +1.46%	24h +4.25%	7d -3.60%	Volume $204,179	Capitalisation $28,154,803	7j
# 1040	Monnaie Dogs dogs	Cours $0.00	1h +2.03%	24h +6.91%	7d +3.55%	Volume $13,081,703	Capitalisation $28,132,614	7j
# 1041	Monnaie PePeonTron pepeontron	Cours $0.03	1h -0.21%	24h -0.07%	7d -5.82%	Volume $234,827	Capitalisation $28,025,106	7j
# 1042	Monnaie Banana For Scale bananas31	Cours $0.00	1h +2.04%	24h +6.45%	7d -2.32%	Volume $8,605,420	Capitalisation $27,971,101	7j
# 1043	Monnaie Laine Staked SOL lainesol	Cours $214.48	1h +2.50%	24h +6.61%	7d -10.34%	Volume $2,009	Capitalisation $27,959,262	7j
# 1044	Monnaie Nosana nos	Cours $0.33	1h -2.48%	24h -2.03%	7d -15.75%	Volume $524,771	Capitalisation $27,905,552	7j
# 1045	Monnaie SuperRare rare	Cours $0.03	1h +0.10%	24h +3.91%	7d -0.32%	Volume $8,361,067	Capitalisation $27,836,209	7j
# 1046	Monnaie Oraichain orai	Cours $1.44	1h +2.54%	24h +4.24%	7d +7.51%	Volume $701,980	Capitalisation $27,777,974	7j
# 1047	Monnaie Soneium Bridged USDC (Soneium) usdc.e	Cours $1.00	1h -0.05%	24h +0.10%	7d +0.27%	Volume $2,297,881	Capitalisation $27,714,800	7j
# 1048	Monnaie infiniFi Locked iUSD (1week) liusd	Cours $1.13	1h +0.07%	24h +0.13%	7d -0.04%	Volume $25,436	Capitalisation $27,577,794	7j
# 1049	Monnaie MAI mimatic	Cours $1.00	1h +0.02%	24h +0.10%	7d +0.18%	Volume $5,098	Capitalisation $27,569,963	7j
# 1050	Monnaie Caliber cal50	Cours $0.28	1h +0.04%	24h -2.64%	7d -3.56%	Volume $6,610	Capitalisation $27,516,943	7j
# 1053	Monnaie Hylo Leveraged SOL xsol	Cours $1.26	1h +5.74%	24h +19.78%	7d -25.47%	Volume $236,848	Capitalisation $27,507,460	7j
# 1051	Monnaie Polyhedra Network zkj	Cours $0.07	1h +0.58%	24h +2.72%	7d +3.59%	Volume $3,571,469	Capitalisation $27,449,492	7j
# 1052	Monnaie Savings crvUSD scrvusd	Cours $1.08	1h +0.02%	24h +0.08%	7d +0.13%	Volume $6,318,889	Capitalisation $27,407,771	7j
# 1054	Monnaie Spring Staked SUI ssui	Cours $3.30	1h -23.58%	24h +55.61%	7d +36.89%	Volume $430,788	Capitalisation $27,356,600	7j
# 1055	Monnaie TCY tcy	Cours $0.13	1h +1.73%	24h -1.05%	7d -6.58%	Volume $132,518	Capitalisation $27,342,623	7j
# 1056	Monnaie PolySwarm nct	Cours $0.01	1h -0.23%	24h +3.66%	7d -9.06%	Volume $353,685	Capitalisation $27,332,262	7j
# 1057	Monnaie Infrared BGT ibgt	Cours $1.75	1h +4.26%	24h +8.54%	7d -4.27%	Volume $366,299	Capitalisation $27,323,905	7j
# 1058	Monnaie Thought tht	Cours $0.05	1h -3.31%	24h -3.49%	7d +27.50%	Volume $16,838	Capitalisation $27,205,637	7j
# 1059	Monnaie Unit Fartcoin ufart	Cours $0.34	1h +5.70%	24h +14.52%	7d +2.14%	Volume $118,548	Capitalisation $27,176,562	7j
# 1060	Monnaie Ski Mask Dog ski	Cours $0.03	1h +1.92%	24h +15.26%	7d -5.95%	Volume $771,894	Capitalisation $27,006,469	7j
# 1061	Monnaie Neutron ntrn	Cours $0.04	1h +0.41%	24h +5.45%	7d -0.46%	Volume $1,337,716	Capitalisation $26,970,292	7j
# 1062	Monnaie Gearbox gear	Cours $0.00	1h +1.89%	24h +4.09%	7d -15.69%	Volume $172,073	Capitalisation $26,808,619	7j
# 1063	Monnaie USUALx usualx	Cours $0.05	1h -2.91%	24h +7.62%	7d +12.39%	Volume $32,942	Capitalisation $26,788,298	7j
# 1064	Monnaie Nest Basis Vault nbasis	Cours $1.04	1h -0.03%	24h 0.00%	7d +0.07%	Volume $46,229	Capitalisation $26,680,514	7j
# 1065	Monnaie Foom foom	Cours $0.00	1h +0.44%	24h +3.91%	7d -5.78%	Volume $411,565	Capitalisation $26,627,894	7j
# 1066	Monnaie Ondo U.S. Dollar Token usdon	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3,199,523	Capitalisation $26,606,114	7j
# 1067	Monnaie Wrapped QUIL quil	Cours $0.03	1h +5.74%	24h +20.78%	7d +3.81%	Volume $543,438	Capitalisation $26,605,009	7j
# 1068	Monnaie The Innovation Game tig	Cours $1.06	1h +1.43%	24h +21.85%	7d +25.81%	Volume $1,085,997	Capitalisation $26,569,463	7j
# 1069	Monnaie sDOLA sdola	Cours $1.16	1h -0.43%	24h +0.01%	7d -0.39%	Volume $379,171	Capitalisation $26,557,751	7j
# 1070	Monnaie AVA (Travala) ava	Cours $0.38	1h +1.26%	24h +4.69%	7d +5.24%	Volume $6,756,029	Capitalisation $26,505,152	7j
# 1071	Monnaie ynBNB MAX ynbnbx	Cours $1,059.74	1h +1.28%	24h +2.29%	7d -7.38%	Volume $2,847	Capitalisation $26,407,454	7j
# 1072	Monnaie Hypurr Fun hfun	Cours $26.53	1h +0.40%	24h +2.14%	7d -6.12%	Volume $150,675	Capitalisation $26,406,375	7j
# 1073	Monnaie MovieBloc mbl	Cours $0.00	1h -0.27%	24h -1.16%	7d +2.05%	Volume $7,962,183	Capitalisation $26,389,098	7j
# 1074	Monnaie Hey Anon anon	Cours $1.96	1h -1.19%	24h +14.62%	7d +47.70%	Volume $1,534,802	Capitalisation $26,379,635	7j
# 1075	Monnaie Tree tree	Cours $0.26	1h +0.50%	24h -1.89%	7d -11.88%	Volume $122,684	Capitalisation $26,370,354	7j
# 1076	Monnaie Puffer puffer	Cours $0.09	1h +2.17%	24h +7.79%	7d -6.23%	Volume $6,923,948	Capitalisation $26,322,027	7j
# 1077	Monnaie Maverick Protocol mav	Cours $0.03	1h +1.10%	24h +8.03%	7d +1.93%	Volume $16,493,148	Capitalisation $26,241,285	7j
# 1078	Monnaie MARBLEX mbx	Cours $0.10	1h +0.30%	24h +3.98%	7d -0.41%	Volume $1,006,672	Capitalisation $26,237,223	7j
# 1079	Monnaie CorgiAI corgiai	Cours $0.00	1h +6.94%	24h +8.43%	7d -8.05%	Volume $87,029	Capitalisation $26,229,181	7j
# 1080	Monnaie OmniBridge Bridged Zcash (Solana) zec	Cours $641.88	1h +4.13%	24h +16.28%	7d +67.72%	Volume $22,090,031	Capitalisation $26,224,620	7j
# 1081	Monnaie Stader sd	Cours $0.40	1h +0.03%	24h +2.91%	7d -4.46%	Volume $3,523,650	Capitalisation $26,222,320	7j
# 1082	Monnaie MetaMask USD musd	Cours $1.00	1h -0.12%	24h -0.07%	7d +0.04%	Volume $19,635,330	Capitalisation $26,217,656	7j
# 1083	Monnaie Staked Frax USD sfrxusd	Cours $1.17	1h +0.22%	24h -0.03%	7d +0.25%	Volume $834,002	Capitalisation $26,206,275	7j
# 1084	Monnaie Arena-Z a2z	Cours $0.00	1h +3.60%	24h +9.59%	7d +9.26%	Volume $5,050,397	Capitalisation $26,200,375	7j
# 1085	Monnaie MORI COIN mori	Cours $0.03	1h +3.27%	24h +1.37%	7d +1.10%	Volume $16,422,215	Capitalisation $26,187,401	7j
# 1086	Monnaie Elixir elx	Cours $0.10	1h +1.84%	24h +3.76%	7d +4.14%	Volume $8,189,683	Capitalisation $26,169,149	7j
# 1087	Monnaie Etherlink Bridged USDC (Etherlink) usdc	Cours $1.00	1h +0.15%	24h +0.03%	7d +0.06%	Volume $1,385,813	Capitalisation $26,092,620	7j
# 1088	Monnaie VaultBridge Bridged USDT (Katana) vbusdt	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.02%	Volume $4,797,653	Capitalisation $26,009,534	7j
# 1089	Monnaie PumpMeme pm	Cours $1.13	1h +0.38%	24h -0.70%	7d -0.44%	Volume $104,048	Capitalisation $26,009,319	7j
# 1090	Monnaie Abelian abel	Cours $0.20	1h -4.98%	24h +16.80%	7d +61.11%	Volume $129,238	Capitalisation $25,960,034	7j
# 1091	Monnaie Syscoin sys	Cours $0.03	1h +0.42%	24h +5.11%	7d +10.08%	Volume $2,691,943	Capitalisation $25,924,579	7j
# 1092	Monnaie Solv Protocol solv	Cours $0.02	1h +0.86%	24h +0.18%	7d -19.62%	Volume $13,013,959	Capitalisation $25,884,485	7j
# 1093	Monnaie Yield Optimizer USD yousd	Cours $1.05	1h +0.03%	24h +0.04%	7d +0.18%	Volume $17,667	Capitalisation $25,877,515	7j
# 1094	Monnaie Bitcoin Limited Edition btcle	Cours $128.29	1h -0.47%	24h -0.15%	7d -0.82%	Volume $65,704	Capitalisation $25,831,026	7j
# 1095	Monnaie Nobody Sausage nobody	Cours $0.03	1h +7.92%	24h +23.76%	7d +0.62%	Volume $3,461,084	Capitalisation $25,724,821	7j
# 1096	Monnaie Camp Network camp	Cours $0.01	1h +0.42%	24h -1.08%	7d +3.01%	Volume $7,081,659	Capitalisation $25,713,989	7j
# 1097	Monnaie OpenKaito sn5	Cours $8.86	1h +2.35%	24h +8.11%	7d -20.65%	Volume $23,203	Capitalisation $25,581,781	7j
# 1099	Monnaie 1 Coin Can Change Your Life 1-coin-can-change-your-life	Cours $0.03	1h +3.62%	24h +1.82%	7d +29.31%	Volume $5,757,947	Capitalisation $25,424,506	7j
# 1098	Monnaie CargoX cxo	Cours $0.15	1h -1.24%	24h -0.01%	7d -5.78%	Volume $13,573	Capitalisation $25,406,727	7j
# 1100	Monnaie Amiko amiko	Cours $0.03	1h +0.78%	24h +35.13%	7d +2.44%	Volume $218,107	Capitalisation $25,354,963	7j