Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1001	Monnaie Bertram The Pomeranian bert	Cours $0.02	1h -0.29%	24h +1.48%	7d -20.07%	Volume $1,447,237	Capitalisation $15,766,003	7j
# 1002	Monnaie Test tst	Cours $0.02	1h +1.32%	24h -5.77%	7d -21.23%	Volume $11,616,430	Capitalisation $15,712,471	7j
# 1003	Monnaie Newton Protocol newt	Cours $0.07	1h -0.52%	24h +1.54%	7d -14.27%	Volume $7,346,924	Capitalisation $15,643,532	7j
# 1004	Monnaie CoinMarketCap 20 Index DTF cmc20	Cours $154.41	1h -0.09%	24h +0.13%	7d -6.41%	Volume $2,400,444	Capitalisation $15,639,739	7j
# 1005	Monnaie Avail avail	Cours $0.00	1h +0.02%	24h +1.13%	7d -5.99%	Volume $391,567	Capitalisation $15,629,390	7j
# 1006	Monnaie aura aura	Cours $0.02	1h +0.36%	24h -2.65%	7d -33.68%	Volume $1,866,071	Capitalisation $15,625,162	7j
# 1008	Monnaie Infinity Ground ain	Cours $0.08	1h +0.58%	24h +5.56%	7d -13.66%	Volume $2,047,067	Capitalisation $15,501,535	7j
# 1010	Monnaie YFSX yfsx	Cours $768.73	1h -0.44%	24h -1.00%	7d -4.45%	Volume $10,352	Capitalisation $15,450,652	7j
# 1009	Monnaie STBL stbl	Cours $0.03	1h -0.99%	24h -0.42%	7d -24.59%	Volume $2,800,570	Capitalisation $15,438,259	7j
# 1012	Monnaie Radix xrd	Cours $0.00	1h -0.07%	24h -0.60%	7d -7.44%	Volume $145,563	Capitalisation $15,414,872	7j
# 1007	Monnaie Capybara Nation bara	Cours $0.00	1h -0.63%	24h +1.22%	7d -8.53%	Volume $8,217	Capitalisation $15,400,751	7j
# 1011	Monnaie PunkStrategy pnkstr	Cours $0.02	1h +0.28%	24h +8.88%	7d +15.20%	Volume $89,880	Capitalisation $15,389,226	7j
# 1013	Monnaie GeorgePlaysClashRoyale clash	Cours $0.02	1h +1.64%	24h -1.22%	7d -27.03%	Volume $443,080	Capitalisation $15,329,676	7j
# 1014	Monnaie Hylo USD hyusd	Cours $1.00	1h +0.02%	24h +0.07%	7d +0.20%	Volume $393,134	Capitalisation $15,267,139	7j
# 1015	Monnaie OG Fan Token og	Cours $3.25	1h -0.55%	24h +3.06%	7d -10.02%	Volume $4,026,360	Capitalisation $15,200,782	7j
# 1016	Monnaie Banana Gun banana	Cours $3.78	1h -0.45%	24h -1.22%	7d -13.03%	Volume $3,717,111	Capitalisation $15,186,422	7j
# 1017	Monnaie Shardus ult	Cours $0.03	1h -0.18%	24h +0.63%	7d -7.23%	Volume $2	Capitalisation $15,170,657	7j
# 1018	Monnaie SMARDEX sdex	Cours $0.00	1h -0.01%	24h -0.45%	7d -9.91%	Volume $123,893	Capitalisation $15,168,149	7j
# 1019	Monnaie Theros theros	Cours $0.25	1h -0.40%	24h +0.42%	7d -12.76%	Volume $1,157	Capitalisation $15,121,258	7j
# 1020	Monnaie BitMind sn34	Cours $3.42	1h +0.63%	24h +0.09%	7d -18.51%	Volume $291,907	Capitalisation $15,116,550	7j
# 1021	Monnaie Lorenzo Protocol bank	Cours $0.04	1h -1.36%	24h -3.15%	7d -16.06%	Volume $5,712,203	Capitalisation $15,094,489	7j
# 1022	Monnaie Handy handy	Cours $0.00	1h -0.27%	24h -1.01%	7d +31.14%	Volume $57,636	Capitalisation $15,070,304	7j
# 1023	Monnaie XSGD xsgd	Cours $0.78	1h +0.04%	24h +0.19%	7d -0.66%	Volume $1,002,922	Capitalisation $15,006,710	7j
# 1024	Monnaie Paris Saint-Germain Fan Token psg	Cours $0.96	1h -1.15%	24h -5.39%	7d -9.84%	Volume $7,328,693	Capitalisation $14,947,125	7j
# 1025	Monnaie Keep Network keep	Cours $0.03	1h -0.07%	24h -2.03%	7d -11.35%	Volume $542	Capitalisation $14,935,986	7j
# 1026	Monnaie FART COIN frtc	Cours $0.00	1h 0.00%	24h -0.02%	7d -0.73%	Volume $40,273	Capitalisation $14,838,959	7j
# 1027	Monnaie Unit Fartcoin ufart	Cours $0.19	1h -0.88%	24h +1.30%	7d -27.97%	Volume $987	Capitalisation $14,823,846	7j
# 1028	Monnaie DIAMOND TOKEN 💎 dit	Cours $0.15	1h 0.00%	24h +0.03%	7d -0.04%	Volume $68,820	Capitalisation $14,812,030	7j
# 1029	Monnaie stake.link sdl	Cours $0.25	1h +0.30%	24h +3.05%	7d -3.14%	Volume $453	Capitalisation $14,772,212	7j
# 1030	Monnaie Elsa elsa	Cours $0.06	1h -0.23%	24h +1.23%	7d -15.08%	Volume $2,968,887	Capitalisation $14,711,834	7j
# 1031	Monnaie Optio opt	Cours $0.00	1h -0.22%	24h -2.04%	7d -25.10%	Volume $19,344	Capitalisation $14,596,772	7j
# 1033	Monnaie SentismAI sentis	Cours $0.07	1h -1.23%	24h -1.31%	7d +1.28%	Volume $1,752,483	Capitalisation $14,550,582	7j
# 1034	Monnaie Artificial Liquid Intelligence ali	Cours $0.00	1h -0.06%	24h -0.64%	7d +1.33%	Volume $125,394	Capitalisation $14,545,729	7j
# 1035	Monnaie Looped Hype lhype	Cours $48.67	1h -0.26%	24h +3.25%	7d +14.38%	Volume $76,118	Capitalisation $14,535,911	7j
# 1032	Monnaie Celer Network celr	Cours $0.00	1h -0.96%	24h +1.54%	7d -17.84%	Volume $2,154,928	Capitalisation $14,533,860	7j
# 1036	Monnaie Recall recall	Cours $0.06	1h +0.67%	24h +2.14%	7d +4.69%	Volume $12,209,010	Capitalisation $14,523,057	7j
# 1037	Monnaie Origin Token ogn	Cours $0.02	1h -0.65%	24h +2.74%	7d -12.79%	Volume $3,385,730	Capitalisation $14,438,524	7j
# 1038	Monnaie Blockmachine sn19	Cours $3.33	1h +0.44%	24h -2.88%	7d -23.26%	Volume $403,986	Capitalisation $14,350,568	7j
# 1039	Monnaie Lucidum lucic	Cours $0.09	1h -0.17%	24h -1.11%	7d -8.77%	Volume $22,760	Capitalisation $14,349,136	7j
# 1041	Monnaie SanDisk (Ondo Tokenized) sndkon	Cours $1,300.03	1h -2.13%	24h -4.69%	7d -15.11%	Volume $4,310,595	Capitalisation $14,296,536	7j
# 1042	Monnaie 404—GEN sn17	Cours $3.02	1h +0.52%	24h -0.99%	7d -26.44%	Volume $94,736	Capitalisation $14,271,544	7j
# 1040	Monnaie Just a chill guy chillguy	Cours $0.01	1h -0.26%	24h +5.76%	7d -22.83%	Volume $4,441,721	Capitalisation $14,268,303	7j
# 1043	Monnaie iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) aggon	Cours $100.66	1h +0.09%	24h -0.33%	7d -0.91%	Volume $218,078	Capitalisation $14,259,979	7j
# 1044	Monnaie DeBox box	Cours $0.03	1h +1.47%	24h -1.21%	7d -9.73%	Volume $79,336	Capitalisation $14,229,620	7j
# 1045	Monnaie DIAM diam	Cours $0.01	1h -0.03%	24h -0.38%	7d -2.76%	Volume $197,306	Capitalisation $14,221,332	7j
# 1046	Monnaie ALTDeer alt	Cours $0.03	1h -19.77%	24h +2.69%	7d +34.14%	Volume $223,790	Capitalisation $14,192,359	7j
# 1047	Monnaie WEMIX Dollar wemix$	Cours $0.97	1h -0.19%	24h -0.79%	7d -4.06%	Volume $170	Capitalisation $14,079,407	7j
# 1048	Monnaie zkPass zkp	Cours $0.07	1h -0.85%	24h -0.49%	7d -17.82%	Volume $2,238,018	Capitalisation $14,060,309	7j
# 1049	Monnaie Mey Network mey	Cours $0.05	1h -0.48%	24h -2.52%	7d -9.90%	Volume $359,899	Capitalisation $14,055,714	7j
# 1050	Monnaie Streamex GLDY gldy	Cours $4,563.27	1h -0.51%	24h +1.58%	7d -4.27%	Volume $0	Capitalisation $14,044,487	7j
# 1051	Monnaie Slash Vision Labs svl	Cours $0.01	1h -0.06%	24h +0.47%	7d -6.55%	Volume $354,074	Capitalisation $14,039,512	7j
# 1052	Monnaie PolySwarm nct	Cours $0.01	1h 0.00%	24h -4.02%	7d -7.10%	Volume $203,677	Capitalisation $14,039,350	7j
# 1053	Monnaie Radworks rad	Cours $0.28	1h +0.05%	24h -5.20%	7d -13.38%	Volume $9,581,207	Capitalisation $14,017,805	7j
# 1054	Monnaie Mubarak mubarak	Cours $0.01	1h -0.85%	24h +3.53%	7d -18.05%	Volume $4,333,183	Capitalisation $13,978,414	7j
# 1055	Monnaie iShares Gold Trust (Ondo Tokenized Stock) iauon	Cours $85.48	1h -0.79%	24h +0.75%	7d -4.01%	Volume $1,645,043	Capitalisation $13,964,216	7j
# 1056	Monnaie Firmachain fct	Cours $0.01	1h -1.05%	24h -0.26%	7d -8.88%	Volume $89,235	Capitalisation $13,920,296	7j
# 1058	Monnaie QIE Blockchain qie	Cours $0.16	1h -0.24%	24h -0.12%	7d -0.29%	Volume $430	Capitalisation $13,914,079	7j
# 1059	Monnaie Sonic SVM sonic	Cours $0.04	1h -1.11%	24h +0.59%	7d -15.11%	Volume $3,495,115	Capitalisation $13,907,214	7j
# 1063	Monnaie Chinese Oil Asset Reserve coar	Cours $0.01	1h +4.13%	24h +32.09%	7d +145.83%	Volume $3,467,926	Capitalisation $13,895,377	7j
# 1060	Monnaie MicroStrategy (Ondo Tokenized Stock) mstron	Cours $166.62	1h -0.48%	24h -2.09%	7d -14.09%	Volume $3,393,830	Capitalisation $13,895,025	7j
# 1062	Monnaie eSui Dollar suiusde	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.01%	Volume $103,449	Capitalisation $13,890,236	7j
# 1061	Monnaie SideShift xai	Cours $0.09	1h +0.02%	24h +0.44%	7d -0.52%	Volume $854	Capitalisation $13,888,388	7j
# 1057	Monnaie Bone ShibaSwap bone	Cours $0.06	1h -0.67%	24h +0.10%	7d -5.55%	Volume $1,777,849	Capitalisation $13,882,696	7j
# 1064	Monnaie CZ's Dog broccoli	Cours $0.01	1h -0.32%	24h +0.54%	7d -20.37%	Volume $9,016,297	Capitalisation $13,851,703	7j
# 1065	Monnaie HOPR hopr	Cours $0.02	1h -0.13%	24h -3.95%	7d -9.86%	Volume $79,592	Capitalisation $13,784,508	7j
# 1066	Monnaie SquidGrow sqgrow	Cours $0.01	1h +4.49%	24h +22.66%	7d -19.85%	Volume $71,322	Capitalisation $13,775,362	7j
# 1067	Monnaie Alpha Quark aqt	Cours $0.51	1h -1.13%	24h -1.19%	7d -8.88%	Volume $348,133	Capitalisation $13,737,633	7j
# 1068	Monnaie Diverge Loop dlc	Cours $0.02	1h -0.20%	24h -0.28%	7d -5.60%	Volume $3,111	Capitalisation $13,647,870	7j
# 1070	Monnaie Cookie DAO cookie	Cours $0.02	1h -5.83%	24h -6.19%	7d -10.30%	Volume $16,638,051	Capitalisation $13,582,798	7j
# 1069	Monnaie Avalaunch xava	Cours $0.32	1h -0.88%	24h -0.29%	7d -4.94%	Volume $194,643	Capitalisation $13,562,492	7j
# 1071	Monnaie Vestra DAO vstr	Cours $0.01	1h +0.29%	24h +4.87%	7d +15.24%	Volume $96,790	Capitalisation $13,557,896	7j
# 1073	Monnaie Mitosis mito	Cours $0.04	1h +0.72%	24h -9.37%	7d -42.62%	Volume $4,903,041	Capitalisation $13,535,905	7j
# 1072	Monnaie Lumia lumia	Cours $0.10	1h -0.29%	24h +0.52%	7d -21.70%	Volume $1,960,583	Capitalisation $13,524,928	7j
# 1074	Monnaie Goldfinch gfi	Cours $0.14	1h -0.28%	24h -4.41%	7d -21.78%	Volume $334,226	Capitalisation $13,506,852	7j
# 1075	Monnaie Asteroid The Space Shiba Inu asteroid	Cours $0.01	1h -2.43%	24h +32.92%	7d +21.43%	Volume $1,114,710	Capitalisation $13,445,974	7j
# 1076	Monnaie My Neighbor Alice alice	Cours $0.13	1h -2.19%	24h +6.61%	7d -9.98%	Volume $32,891,859	Capitalisation $13,411,505	7j
# 1077	Monnaie Gods Unchained gods	Cours $0.03	1h +0.14%	24h +2.34%	7d -10.35%	Volume $789,686	Capitalisation $13,405,689	7j
# 1078	Monnaie Tribe tribe	Cours $0.35	1h -0.17%	24h +0.66%	7d -1.83%	Volume $1,794	Capitalisation $13,334,695	7j
# 1080	Monnaie Supra supra	Cours $0.00	1h +0.70%	24h -5.34%	7d +20.38%	Volume $633,166	Capitalisation $13,300,662	7j
# 1079	Monnaie RSS3 rss3	Cours $0.01	1h -2.30%	24h -7.41%	7d -12.36%	Volume $2,452,339	Capitalisation $13,288,950	7j
# 1081	Monnaie Particle Network parti	Cours $0.06	1h +0.35%	24h -4.58%	7d -11.17%	Volume $10,177,547	Capitalisation $13,243,147	7j
# 1082	Monnaie USDM usdm	Cours $1.00	1h -0.12%	24h +0.13%	7d -0.79%	Volume $287,205	Capitalisation $13,204,037	7j
# 1083	Monnaie Strike strike	Cours $0.73	1h +0.95%	24h +2.24%	7d -7.86%	Volume $19,399	Capitalisation $13,146,331	7j
# 1084	Monnaie SuperRare rare	Cours $0.02	1h +0.14%	24h +1.41%	7d -14.79%	Volume $7,707,460	Capitalisation $13,105,492	7j
# 1085	Monnaie KONET konet	Cours $0.03	1h 0.00%	24h -0.03%	7d -0.84%	Volume $76,609	Capitalisation $13,072,903	7j
# 1086	Monnaie Memecoin memecoin	Cours $0.01	1h -1.31%	24h +22.15%	7d +41.69%	Volume $39,834	Capitalisation $13,046,136	7j
# 1087	Monnaie just a memecoin memecoin	Cours $0.01	1h -1.05%	24h +21.42%	7d +43.03%	Volume $2,607,759	Capitalisation $13,008,100	7j
# 1088	Monnaie Dymension dym	Cours $0.02	1h -0.69%	24h +14.97%	7d -1.03%	Volume $32,691,808	Capitalisation $12,941,784	7j
# 1090	Monnaie Tensor tnsr	Cours $0.04	1h -0.46%	24h +3.25%	7d -16.38%	Volume $12,842,841	Capitalisation $12,904,210	7j
# 1089	Monnaie IXS ixs	Cours $0.07	1h -0.10%	24h -7.20%	7d -5.59%	Volume $151,413	Capitalisation $12,901,520	7j
# 1092	Monnaie USD CoinVertible usdcv	Cours $1.00	1h -0.02%	24h -0.05%	7d +0.01%	Volume $32,871,154	Capitalisation $12,891,603	7j
# 1091	Monnaie Coinmetro xcm	Cours $0.04	1h -2.87%	24h -0.80%	7d -4.71%	Volume $5,127	Capitalisation $12,883,035	7j
# 1093	Monnaie Argentine Football Association Fan Token arg	Cours $0.70	1h +0.05%	24h -0.77%	7d -6.11%	Volume $1,990,464	Capitalisation $12,867,194	7j
# 1094	Monnaie StablR Euro eurr	Cours $1.16	1h -0.30%	24h +0.22%	7d -1.35%	Volume $3,381,050	Capitalisation $12,845,358	7j
# 1096	Monnaie Mu Digital muBOND mubond	Cours $1.05	1h -0.04%	24h +0.40%	7d +0.05%	Volume $268	Capitalisation $12,832,403	7j
# 1095	Monnaie Maverick Protocol mav	Cours $0.01	1h -0.54%	24h +1.07%	7d -18.78%	Volume $1,200,461	Capitalisation $12,821,264	7j
# 1097	Monnaie Apple (Ondo Tokenized Stock) aaplon	Cours $298.29	1h +0.02%	24h -0.58%	7d +1.74%	Volume $2,842,267	Capitalisation $12,734,561	7j
# 1099	Monnaie MWX Token mwxt	Cours $0.08	1h -0.17%	24h -1.40%	7d -5.46%	Volume $504,010	Capitalisation $12,668,138	7j
# 1098	Monnaie Boba Network boba	Cours $0.03	1h -0.38%	24h -0.34%	7d -6.52%	Volume $3,649,436	Capitalisation $12,647,910	7j
# 1100	Monnaie Beincom bic	Cours $0.01	1h -0.13%	24h +0.61%	7d -9.39%	Volume $116	Capitalisation $12,627,661	7j