Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1003	Monnaie Hippo Protocol hp	Cours $0.01	1h +1.12%	24h +0.45%	7d +0.56%	Volume $434,158	Capitalisation $13,528,839	7j
# 1002	Monnaie Goatseus Maximus goat	Cours $0.01	1h +1.27%	24h +3.34%	7d +7.92%	Volume $6,334,805	Capitalisation $13,494,301	7j
# 1001	Monnaie MovieBloc mbl	Cours $0.00	1h +1.38%	24h +5.09%	7d +5.03%	Volume $4,008,969	Capitalisation $13,465,495	7j
# 1004	Monnaie eSui Dollar suiusde	Cours $1.00	1h +0.03%	24h -0.05%	7d -0.08%	Volume $58,755	Capitalisation $13,448,059	7j
# 1005	Monnaie Bless bless	Cours $0.01	1h -0.47%	24h +1.72%	7d -7.30%	Volume $2,042,968	Capitalisation $13,394,461	7j
# 1006	Monnaie Kintara kins	Cours $0.01	1h +2.20%	24h -2.58%	7d +5.87%	Volume $9,215,105	Capitalisation $13,302,527	7j
# 1007	Monnaie HarryPotterObamaSonic10Inu (ETH) bitcoin	Cours $0.01	1h +0.54%	24h +12.47%	7d +6.15%	Volume $641,261	Capitalisation $13,217,218	7j
# 1008	Monnaie Mira mira	Cours $0.04	1h -0.71%	24h +3.98%	7d -2.47%	Volume $6,400,067	Capitalisation $13,154,535	7j
# 1009	Monnaie Metadium meta	Cours $0.01	1h -0.02%	24h +3.72%	7d +3.68%	Volume $150,232	Capitalisation $13,132,116	7j
# 1011	Monnaie Slash Vision Labs svl	Cours $0.01	1h +0.10%	24h +0.76%	7d +4.45%	Volume $214,361	Capitalisation $13,089,879	7j
# 1010	Monnaie Enso enso	Cours $0.64	1h +1.07%	24h +3.11%	7d +3.58%	Volume $10,105,599	Capitalisation $13,084,366	7j
# 1012	Monnaie MetaMUI mmui	Cours $0.03	1h 0.00%	24h -16.92%	7d -17.38%	Volume $405,744	Capitalisation $13,070,713	7j
# 1015	Monnaie Olivia AI 2.0 $olivia2.0	Cours $0.21	1h +0.05%	24h -0.08%	7d +0.79%	Volume $91,436	Capitalisation $13,057,104	7j
# 1013	Monnaie DIAMOND TOKEN 💎 dit	Cours $0.13	1h +1.81%	24h +1.10%	7d +2.19%	Volume $135	Capitalisation $13,044,547	7j
# 1014	Monnaie Fluent blend	Cours $0.07	1h -1.54%	24h -1.39%	7d +9.80%	Volume $9,156,720	Capitalisation $13,004,500	7j
# 1017	Monnaie 龙虾 (Lobster) 龙虾	Cours $0.01	1h -4.12%	24h +12.70%	7d +22.09%	Volume $1,911,198	Capitalisation $12,964,061	7j
# 1016	Monnaie Hegic hegic	Cours $0.01	1h +0.85%	24h +1.15%	7d -1.13%	Volume $15	Capitalisation $12,962,627	7j
# 1018	Monnaie DIA dia	Cours $0.11	1h +0.28%	24h +7.52%	7d +0.99%	Volume $1,232,946	Capitalisation $12,910,650	7j
# 1045	Monnaie PinGo pingo	Cours $0.05	1h +12.49%	24h +36.76%	7d +35.38%	Volume $27,196	Capitalisation $12,904,304	7j
# 1019	Monnaie Coin98 c98	Cours $0.01	1h +0.10%	24h +5.25%	7d -0.54%	Volume $9,027,558	Capitalisation $12,883,371	7j
# 1020	Monnaie KONET konet	Cours $0.03	1h +5.98%	24h +4.58%	7d -15.28%	Volume $4,510	Capitalisation $12,875,847	7j
# 1021	Monnaie Boundless zkc	Cours $0.04	1h +0.88%	24h +2.68%	7d -3.81%	Volume $4,769,731	Capitalisation $12,819,841	7j
# 1022	Monnaie STBL stbl	Cours $0.03	1h +2.77%	24h +4.51%	7d +7.58%	Volume $3,357,467	Capitalisation $12,800,871	7j
# 1023	Monnaie SaucerSwap sauce	Cours $0.01	1h -0.29%	24h +2.02%	7d -6.60%	Volume $287,746	Capitalisation $12,793,245	7j
# 1024	Monnaie PONKE ponke	Cours $0.02	1h +1.83%	24h +2.25%	7d -2.11%	Volume $2,475,454	Capitalisation $12,780,254	7j
# 1025	Monnaie DIAM diam	Cours $0.01	1h +0.72%	24h +0.62%	7d -0.12%	Volume $361,176	Capitalisation $12,616,121	7j
# 1026	Monnaie AVA (Travala) ava	Cours $0.17	1h -0.85%	24h +6.45%	7d -2.59%	Volume $10,261,378	Capitalisation $12,600,448	7j
# 1027	Monnaie USD CoinVertible usdcv	Cours $1.00	1h -0.02%	24h +0.04%	7d -0.02%	Volume $48,539,189	Capitalisation $12,585,240	7j
# 1028	Monnaie VCRED vcred	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3	Capitalisation $12,563,743	7j
# 1029	Monnaie Mey Network mey	Cours $0.05	1h -0.23%	24h -1.01%	7d +1.58%	Volume $330,328	Capitalisation $12,560,104	7j
# 1031	Monnaie aura aura	Cours $0.01	1h +10.35%	24h +9.33%	7d -3.01%	Volume $713,514	Capitalisation $12,531,205	7j
# 1032	Monnaie Heima hei	Cours $0.13	1h -0.67%	24h -2.81%	7d +1.64%	Volume $12,532,592	Capitalisation $12,520,637	7j
# 1030	Monnaie Streamex GLDY gldy	Cours $4,060.96	1h 0.00%	24h +1.89%	7d +1.65%	Volume $0	Capitalisation $12,498,529	7j
# 1034	Monnaie iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) itoton	Cours $165.18	1h +0.05%	24h +0.91%	7d +1.94%	Volume $592,963	Capitalisation $12,428,338	7j
# 1033	Monnaie Ridges AI sn62	Cours $2.58	1h +0.75%	24h +0.24%	7d -4.73%	Volume $420,131	Capitalisation $12,424,523	7j
# 1035	Monnaie $YOM $yom	Cours $0.09	1h -0.73%	24h +2.50%	7d +2.17%	Volume $2,797,698	Capitalisation $12,401,583	7j
# 1040	Monnaie USDM usdm	Cours $1.01	1h +1.86%	24h +1.28%	7d +1.27%	Volume $256,392	Capitalisation $12,397,950	7j
# 1036	Monnaie ao Computer ao	Cours $2.02	1h -0.60%	24h +0.18%	7d +12.90%	Volume $276,985	Capitalisation $12,371,281	7j
# 1037	Monnaie Avalaunch xava	Cours $0.29	1h +0.03%	24h +1.06%	7d -0.62%	Volume $134,633	Capitalisation $12,322,912	7j
# 1038	Monnaie Artificial Liquid Intelligence ali	Cours $0.00	1h -0.39%	24h +2.40%	7d -1.00%	Volume $71,039	Capitalisation $12,318,628	7j
# 1039	Monnaie Firo firo	Cours $0.65	1h +0.79%	24h +2.24%	7d -2.42%	Volume $266,627	Capitalisation $12,274,780	7j
# 1041	Monnaie Hamster Kombat hmstr	Cours $0.00	1h +1.30%	24h +2.43%	7d +27.76%	Volume $5,289,254	Capitalisation $12,257,888	7j
# 1042	Monnaie BitMind sn34	Cours $2.60	1h +1.79%	24h +5.60%	7d -6.30%	Volume $90,348	Capitalisation $12,205,383	7j
# 1043	Monnaie iShares Gold Trust (Ondo Tokenized Stock) iauon	Cours $76.46	1h +0.39%	24h +1.97%	7d +2.04%	Volume $759,781	Capitalisation $12,147,767	7j
# 1046	Monnaie Abelian abel	Cours $0.09	1h +0.59%	24h +2.77%	7d +3.52%	Volume $21,992	Capitalisation $12,107,750	7j
# 1047	Monnaie Capybara Nation bara	Cours $0.00	1h -0.03%	24h +5.24%	7d -0.54%	Volume $4,062	Capitalisation $12,092,599	7j
# 1048	Monnaie Lagrange la	Cours $0.06	1h +2.25%	24h +2.55%	7d -8.10%	Volume $4,040,684	Capitalisation $12,074,745	7j
# 1044	Monnaie FAR Labs far	Cours $0.00	1h +0.16%	24h -0.25%	7d -8.82%	Volume $146,191	Capitalisation $12,074,628	7j
# 1049	Monnaie American AI Fund aaif	Cours $0.01	1h +1.18%	24h +4.11%	7d +32.23%	Volume $64,516	Capitalisation $12,033,523	7j
# 1050	Monnaie Fuzzybear fuzzy	Cours $0.00	1h +2.11%	24h +7.37%	7d +12.41%	Volume $41,637	Capitalisation $12,016,696	7j
# 1051	Monnaie Unit Fartcoin ufart	Cours $0.15	1h +5.94%	24h +5.58%	7d +20.42%	Volume $210	Capitalisation $11,981,014	7j
# 1052	Monnaie PAW paw	Cours $0.00	1h +0.01%	24h -3.57%	7d +9.20%	Volume $55	Capitalisation $11,973,916	7j
# 1053	Monnaie MAI mimatic	Cours $0.99	1h +0.01%	24h +0.05%	7d +0.26%	Volume $5,792	Capitalisation $11,967,270	7j
# 1055	Monnaie Vine vine	Cours $0.01	1h +2.63%	24h +14.31%	7d +9.49%	Volume $6,630,404	Capitalisation $11,941,827	7j
# 1054	Monnaie My Neighbor Alice alice	Cours $0.12	1h -1.28%	24h +7.42%	7d -1.81%	Volume $15,374,427	Capitalisation $11,936,659	7j
# 1058	Monnaie Superform up	Cours $0.06	1h +2.91%	24h +3.61%	7d -9.26%	Volume $7,188,064	Capitalisation $11,923,942	7j
# 1056	Monnaie Microsoft (Ondo Tokenized Stock) msfton	Cours $387.11	1h +0.21%	24h +1.67%	7d +5.84%	Volume $866,450	Capitalisation $11,897,356	7j
# 1067	Monnaie Bertram The Pomeranian bert	Cours $0.01	1h +1.37%	24h +5.05%	7d +2.21%	Volume $976,328	Capitalisation $11,876,113	7j
# 1057	Monnaie Doodles dood	Cours $0.00	1h +1.23%	24h +7.48%	7d +7.71%	Volume $11,333,334	Capitalisation $11,867,038	7j
# 1059	Monnaie Marlin pond	Cours $0.00	1h -15.36%	24h +33.35%	7d +0.19%	Volume $44,717,822	Capitalisation $11,858,920	7j
# 1060	Monnaie Radix xrd	Cours $0.00	1h -0.47%	24h +3.17%	7d -4.76%	Volume $1,093	Capitalisation $11,843,617	7j
# 1061	Monnaie LocalCoinSwap lcs	Cours $0.31	1h 0.00%	24h +2.46%	7d +8.04%	Volume $64	Capitalisation $11,833,096	7j
# 1062	Monnaie OG Fan Token og	Cours $2.50	1h -0.58%	24h +4.44%	7d -5.62%	Volume $1,884,071	Capitalisation $11,830,655	7j
# 1063	Monnaie YUSD Stablecoin yusd	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.08%	Volume $3	Capitalisation $11,799,595	7j
# 1066	Monnaie Katana kat	Cours $0.01	1h +1.17%	24h +5.43%	7d -0.12%	Volume $4,724,077	Capitalisation $11,775,328	7j
# 1068	Monnaie CorgiAI corgiai	Cours $0.00	1h +0.76%	24h +3.03%	7d -2.91%	Volume $2,455	Capitalisation $11,741,646	7j
# 1064	Monnaie PlaysOut play	Cours $0.03	1h -1.61%	24h +5.19%	7d +0.63%	Volume $1,915,943	Capitalisation $11,738,535	7j
# 1065	Monnaie Orochi Network on	Cours $0.08	1h -1.88%	24h -2.40%	7d -1.73%	Volume $914,543	Capitalisation $11,730,133	7j
# 1069	Monnaie KernelDAO kernel	Cours $0.04	1h +2.46%	24h +8.05%	7d -2.16%	Volume $6,947,540	Capitalisation $11,683,640	7j
# 1070	Monnaie XSGD xsgd	Cours $0.77	1h +0.16%	24h +0.53%	7d +0.26%	Volume $935,510	Capitalisation $11,656,620	7j
# 1071	Monnaie CZ's Dog broccoli	Cours $0.01	1h +0.89%	24h +6.23%	7d +2.08%	Volume $4,416,888	Capitalisation $11,633,839	7j
# 1075	Monnaie AI Companions aic	Cours $0.01	1h +2.08%	24h -1.31%	7d -7.24%	Volume $555,910	Capitalisation $11,611,440	7j
# 1072	Monnaie OpenKaito sn5	Cours $3.02	1h +1.79%	24h +6.23%	7d -5.02%	Volume $64,160	Capitalisation $11,595,001	7j
# 1073	Monnaie Hydrated Dollar hollar	Cours $1.00	1h -0.02%	24h -0.02%	7d +0.02%	Volume $777,160	Capitalisation $11,586,878	7j
# 1076	Monnaie ANDY70B andy70b	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $11,555,329	7j
# 1077	Monnaie Checkmate check	Cours $0.04	1h +13.31%	24h +12.02%	7d +25.56%	Volume $4,903,417	Capitalisation $11,530,775	7j
# 1078	Monnaie Strike strike	Cours $0.64	1h -1.25%	24h -4.94%	7d -16.36%	Volume $92,210	Capitalisation $11,516,094	7j
# 1079	Monnaie Lucidum lucic	Cours $0.07	1h +0.31%	24h +2.16%	7d +2.00%	Volume $28,273	Capitalisation $11,505,778	7j
# 1080	Monnaie Bitchemical Token bchem	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $10	Capitalisation $11,478,459	7j
# 1082	Monnaie Dolomite dolo	Cours $0.02	1h +0.02%	24h +5.27%	7d -1.78%	Volume $4,142,643	Capitalisation $11,474,690	7j
# 1083	Monnaie SpaceX (Backpack Securities) spcx	Cours $157.16	1h -0.97%	24h -10.34%	7d +0.75%	Volume $12,103,645	Capitalisation $11,444,824	7j
# 1081	Monnaie Chainbase c	Cours $0.07	1h -1.21%	24h -7.80%	7d -10.86%	Volume $5,043,562	Capitalisation $11,441,803	7j
# 1088	Monnaie CommonWealth cwu	Cours $0.01	1h +3.40%	24h +3.36%	7d -7.96%	Volume $39,049	Capitalisation $11,437,163	7j
# 1086	Monnaie Osaka Protocol osak	Cours $0.00	1h +0.48%	24h +3.88%	7d +6.11%	Volume $55,144	Capitalisation $11,436,775	7j
# 1085	Monnaie Verified Emeralds verem	Cours $4.57	1h +0.40%	24h -0.11%	7d -7.27%	Volume $139,564	Capitalisation $11,432,214	7j
# 1084	Monnaie Tensor tnsr	Cours $0.03	1h -0.70%	24h -8.28%	7d -1.80%	Volume $14,424,381	Capitalisation $11,420,262	7j
# 1087	Monnaie Shardus ult	Cours $0.03	1h -0.11%	24h -0.36%	7d -1.61%	Volume $2	Capitalisation $11,398,444	7j
# 1089	Monnaie stake.link sdl	Cours $0.19	1h +1.63%	24h +6.43%	7d +0.76%	Volume $6,467	Capitalisation $11,380,847	7j
# 1074	Monnaie Loan Protocol loan	Cours $0.00	1h -0.94%	24h -4.05%	7d -15.35%	Volume $113,125	Capitalisation $11,375,846	7j
# 1090	Monnaie Keep Network keep	Cours $0.02	1h +26.23%	24h +31.61%	7d +34.13%	Volume $174	Capitalisation $11,369,591	7j
# 1092	Monnaie Youves uUSD uusd	Cours $0.98	1h -0.83%	24h +0.03%	7d -0.50%	Volume $30	Capitalisation $11,336,477	7j
# 1091	Monnaie SpaceX (Ondo Tokenized Stock) spcxon	Cours $156.52	1h -1.13%	24h -10.59%	7d +0.28%	Volume $1,817,926	Capitalisation $11,332,069	7j
# 1093	Monnaie H2O h2o	Cours $5.11	1h +0.40%	24h +3.26%	7d -1.59%	Volume $449,497	Capitalisation $11,321,754	7j
# 1094	Monnaie Hylo USD hyusd	Cours $1.00	1h -0.04%	24h +0.10%	7d +0.18%	Volume $2,447,754	Capitalisation $11,306,176	7j
# 1097	Monnaie EGL1 egl1	Cours $0.01	1h +0.96%	24h +1.27%	7d -0.74%	Volume $1,085,766	Capitalisation $11,269,742	7j
# 1095	Monnaie Initia init	Cours $0.06	1h -0.55%	24h +7.18%	7d +4.21%	Volume $4,980,523	Capitalisation $11,249,052	7j
# 1098	Monnaie Opinion opn	Cours $0.06	1h -0.68%	24h -0.50%	7d -3.59%	Volume $12,381,080	Capitalisation $11,239,166	7j
# 1096	Monnaie Felysyum fely	Cours $0.26	1h +1.18%	24h +1.57%	7d +2.95%	Volume $9,354	Capitalisation $11,237,696	7j
# 1099	Monnaie iShares TIPS Bond ETF (Ondo Tokenized ETF) tipon	Cours $112.02	1h 0.00%	24h +0.30%	7d +0.32%	Volume $433,035	Capitalisation $11,223,085	7j
# 1100	Monnaie Kishu Inu kishu	Cours $0.00	1h -0.59%	24h +1.48%	7d -14.79%	Volume $106,326	Capitalisation $11,207,598	7j