Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1001	Monnaie Nest Basis Vault nbasis	Cours $1.04	1h +0.04%	24h 0.00%	7d +0.08%	Volume $25,250	Capitalisation $32,361,314	7j
# 1002	Monnaie Newton Protocol newt	Cours $0.15	1h +1.43%	24h +3.29%	7d -6.15%	Volume $5,869,541	Capitalisation $32,310,970	7j
# 1003	Monnaie Neutron ntrn	Cours $0.05	1h +2.29%	24h -2.20%	7d -4.59%	Volume $1,963,140	Capitalisation $32,244,277	7j
# 1004	Monnaie Scroll scr	Cours $0.17	1h +0.24%	24h -2.87%	7d -12.56%	Volume $8,830,257	Capitalisation $32,193,802	7j
# 1005	Monnaie Adshares ads	Cours $0.83	1h +4.16%	24h +8.87%	7d +5.53%	Volume $2,732,223	Capitalisation $32,039,128	7j
# 1006	Monnaie Enzyme mln	Cours $10.69	1h -6.07%	24h -26.39%	7d +75.40%	Volume $213,414,779	Capitalisation $31,933,050	7j
# 1007	Monnaie Law Blocks lbt	Cours $0.13	1h -0.08%	24h +0.03%	7d -0.05%	Volume $338,078	Capitalisation $31,879,221	7j
# 1008	Monnaie Compound USDC cusdc	Cours $0.03	1h -0.01%	24h +0.02%	7d +0.02%	Volume $49	Capitalisation $31,838,798	7j
# 1009	Monnaie Origin Token ogn	Cours $0.05	1h -0.29%	24h -0.36%	7d -6.08%	Volume $2,808,264	Capitalisation $31,833,731	7j
# 1010	Monnaie Hashflow hft	Cours $0.05	1h -0.21%	24h -0.57%	7d -15.38%	Volume $9,223,173	Capitalisation $31,830,424	7j
# 1011	Monnaie Phoenix phb	Cours $0.54	1h -0.55%	24h +2.35%	7d +22.78%	Volume $11,016,788	Capitalisation $31,813,338	7j
# 1012	Monnaie Hypha Staked AVAX stavax	Cours $23.21	1h -0.03%	24h -1.10%	7d -12.58%	Volume $61,665	Capitalisation $31,804,269	7j
# 1013	Monnaie 0xy 0xy	Cours $0.03	1h -0.67%	24h -4.55%	7d -29.52%	Volume $3,665	Capitalisation $31,629,696	7j
# 1014	Monnaie Laine Staked SOL lainesol	Cours $241.94	1h +1.31%	24h +1.54%	7d -7.24%	Volume $1,933	Capitalisation $31,538,602	7j
# 1015	Monnaie Acet act	Cours $0.02	1h -0.25%	24h -0.49%	7d -2.80%	Volume $9,989	Capitalisation $31,503,517	7j
# 1016	Monnaie Hypurr Fun hfun	Cours $31.59	1h +0.42%	24h +3.19%	7d -16.81%	Volume $334,546	Capitalisation $31,499,447	7j
# 1017	Monnaie Defiway defi	Cours $0.31	1h 0.00%	24h +0.00%	7d 0.00%	Volume $2	Capitalisation $31,487,638	7j
# 1018	Monnaie Thena the	Cours $0.27	1h +1.29%	24h +2.25%	7d -16.49%	Volume $11,952,826	Capitalisation $31,455,587	7j
# 1019	Monnaie CAT Terminal cat	Cours $0.03	1h +0.81%	24h +1.01%	7d -12.28%	Volume $199,303	Capitalisation $31,355,928	7j
# 1020	Monnaie SaucerSwap sauce	Cours $0.04	1h -1.92%	24h +0.12%	7d -17.07%	Volume $141,088	Capitalisation $31,344,234	7j
# 1021	Monnaie PolySwarm nct	Cours $0.02	1h +0.39%	24h +1.89%	7d -3.88%	Volume $134,479	Capitalisation $31,208,224	7j
# 1022	Monnaie Dacxi dxi	Cours $0.00	1h -0.59%	24h +1.52%	7d -24.39%	Volume $333,828	Capitalisation $31,131,861	7j
# 1023	Monnaie SuperRare rare	Cours $0.04	1h +0.96%	24h +1.41%	7d -3.47%	Volume $7,840,875	Capitalisation $31,014,381	7j
# 1024	Monnaie Wrapped Zedxion wzedx	Cours $0.51	1h +0.44%	24h +0.58%	7d -4.04%	Volume $1,070,250	Capitalisation $30,799,023	7j
# 1025	Monnaie Kujira kuji	Cours $0.14	1h +0.79%	24h +3.07%	7d -4.17%	Volume $464	Capitalisation $30,629,900	7j
# 1026	Monnaie IXS ixs	Cours $0.17	1h -1.96%	24h -6.43%	7d -22.35%	Volume $209,725	Capitalisation $30,538,003	7j
# 1027	Monnaie Oraichain orai	Cours $1.58	1h -5.59%	24h -3.82%	7d -2.66%	Volume $1,368,247	Capitalisation $30,521,443	7j
# 1028	Monnaie Maverick Protocol mav	Cours $0.04	1h +0.38%	24h +0.37%	7d -12.11%	Volume $2,809,553	Capitalisation $30,501,291	7j
# 1029	Monnaie Shardus ult	Cours $0.07	1h +0.45%	24h -0.30%	7d -3.66%	Volume $13	Capitalisation $30,444,251	7j
# 1030	Monnaie Elephant Money elephant	Cours $0.00	1h +1.61%	24h -0.33%	7d -9.95%	Volume $117,225	Capitalisation $30,292,729	7j
# 1031	Monnaie Initia init	Cours $0.18	1h +1.12%	24h +0.04%	7d -11.84%	Volume $15,136,877	Capitalisation $30,237,325	7j
# 1032	Monnaie inSure DeFi sure	Cours $0.00	1h +112.10%	24h -1.86%	7d +36.32%	Volume $14,301	Capitalisation $30,195,531	7j
# 1033	Monnaie Bridged Tether (Rainbow Bridge) usdt.e	Cours $1.00	1h -0.03%	24h +0.01%	7d -0.40%	Volume $37,090	Capitalisation $30,144,656	7j
# 1034	Monnaie Oasys oas	Cours $0.01	1h -4.63%	24h -4.38%	7d -19.89%	Volume $434,946	Capitalisation $30,044,623	7j
# 1035	Monnaie Plume USD pusd	Cours $1.00	1h -0.30%	24h -0.42%	7d -0.07%	Volume $389,241	Capitalisation $29,942,560	7j
# 1036	Monnaie Renzo rez	Cours $0.01	1h -0.79%	24h -0.87%	7d -7.96%	Volume $16,179,882	Capitalisation $29,933,286	7j
# 1037	Monnaie Six Sigma six	Cours $0.02	1h +0.95%	24h +0.69%	7d -20.47%	Volume $568	Capitalisation $29,906,902	7j
# 1038	Monnaie Unit Fartcoin ufart	Cours $0.37	1h +1.31%	24h -0.97%	7d -17.68%	Volume $35,475	Capitalisation $29,797,519	7j
# 1039	Monnaie Naoris Protocol naoris	Cours $0.05	1h +0.47%	24h +1.24%	7d -13.52%	Volume $2,237,241	Capitalisation $29,735,802	7j
# 1040	Monnaie Solv Protocol SolvBTC.CORE solvbtc.core	Cours $84,806.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $228	Capitalisation $29,700,900	7j
# 1041	Monnaie Sapien sapien	Cours $0.12	1h -2.26%	24h -9.20%	7d +2.73%	Volume $7,464,535	Capitalisation $29,677,336	7j
# 1042	Monnaie stake.link sdl	Cours $0.52	1h +0.25%	24h -1.53%	7d -11.98%	Volume $22,929	Capitalisation $29,662,860	7j
# 1043	Monnaie Autonolas olas	Cours $0.16	1h +0.14%	24h +1.38%	7d -5.15%	Volume $335,532	Capitalisation $29,524,852	7j
# 1044	Monnaie OHO Blockchain oho	Cours $0.00	1h +0.05%	24h +2.01%	7d -4.09%	Volume $199,688	Capitalisation $29,429,750	7j
# 1045	Monnaie Rei rei	Cours $0.03	1h +0.18%	24h +14.98%	7d +14.96%	Volume $1,037,159	Capitalisation $29,425,103	7j
# 1046	Monnaie Momofun mm	Cours $0.00	1h +0.60%	24h -0.61%	7d -7.15%	Volume $5,992,843	Capitalisation $29,273,397	7j
# 1047	Monnaie Kusama ksm	Cours $10.82	1h -0.02%	24h -1.30%	7d -11.00%	Volume $10,357,158	Capitalisation $29,266,161	7j
# 1048	Monnaie GXChain gxc	Cours $0.39	1h +0.05%	24h -1.85%	7d -9.72%	Volume $1,340	Capitalisation $29,264,216	7j
# 1049	Monnaie GeorgePlaysClashRoyale clash	Cours $0.03	1h +3.04%	24h +45.35%	7d -31.05%	Volume $1,264,141	Capitalisation $29,263,685	7j
# 1050	Monnaie zkSync Bridged USDC (zkSync) usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $606,416	Capitalisation $29,216,103	7j
# 1051	Monnaie Metadium meta	Cours $0.02	1h +1.36%	24h -2.31%	7d +6.59%	Volume $4,758,825	Capitalisation $29,094,857	7j
# 1052	Monnaie MovieBloc mbl	Cours $0.00	1h +0.50%	24h -0.13%	7d -8.23%	Volume $6,218,724	Capitalisation $29,018,103	7j
# 1053	Monnaie Epic Chain epic	Cours $0.96	1h +0.30%	24h -3.60%	7d -13.60%	Volume $10,989,195	Capitalisation $28,928,186	7j
# 1054	Monnaie Etherlink Bridged USDC (Etherlink) usdc	Cours $1.00	1h +0.01%	24h +0.04%	7d -0.02%	Volume $2,085,696	Capitalisation $28,926,400	7j
# 1055	Monnaie Ozapay oza	Cours $0.04	1h -1.18%	24h +16.59%	7d -15.23%	Volume $55,786	Capitalisation $28,920,233	7j
# 1056	Monnaie Caliber cal50	Cours $0.29	1h -0.03%	24h -0.07%	7d +0.05%	Volume $5,131	Capitalisation $28,821,587	7j
# 1057	Monnaie Foom foom	Cours $0.00	1h +1.32%	24h +0.21%	7d -3.93%	Volume $767,998	Capitalisation $28,624,346	7j
# 1058	Monnaie PetsNa $petsna	Cours $0.03	1h +7.67%	24h -7.42%	7d -48.14%	Volume $651,391	Capitalisation $28,579,395	7j
# 1059	Monnaie NAVI Protocol navx	Cours $0.04	1h +0.23%	24h -1.69%	7d -2.42%	Volume $1,965,375	Capitalisation $28,548,308	7j
# 1060	Monnaie CorgiAI corgiai	Cours $0.00	1h -0.59%	24h +2.13%	7d -12.88%	Volume $33,213	Capitalisation $28,490,853	7j
# 1061	Monnaie ZND Token znd	Cours $0.18	1h -0.80%	24h +6.37%	7d -5.19%	Volume $3,266,353	Capitalisation $28,437,468	7j
# 1062	Monnaie Bone ShibaSwap bone	Cours $0.11	1h -0.68%	24h -1.11%	7d -6.48%	Volume $2,999,281	Capitalisation $28,403,577	7j
# 1063	Monnaie TrueFi tru	Cours $0.02	1h +0.48%	24h -7.02%	7d +1.42%	Volume $36,697,520	Capitalisation $28,369,163	7j
# 1064	Monnaie Access Protocol acs	Cours $0.00	1h -4.48%	24h -5.69%	7d +1.90%	Volume $1,083,667	Capitalisation $28,311,010	7j
# 1065	Monnaie Treehouse tree	Cours $0.18	1h +11.07%	24h +12.33%	7d -0.84%	Volume $52,748,603	Capitalisation $28,304,316	7j
# 1066	Monnaie Manyu manyu	Cours $0.00	1h -0.51%	24h -4.07%	7d -20.84%	Volume $1,709,884	Capitalisation $28,283,409	7j
# 1067	Monnaie Stader MaticX maticx	Cours $0.23	1h +0.74%	24h +3.08%	7d -3.95%	Volume $2,787	Capitalisation $28,276,887	7j
# 1068	Monnaie L2 Standard Bridged WETH (Blast) weth	Cours $3,976.57	1h +0.37%	24h -0.17%	7d -5.71%	Volume $48,861	Capitalisation $28,227,347	7j
# 1069	Monnaie MEDXT medxt	Cours $0.00	1h -11.74%	24h -12.70%	7d -26.00%	Volume $5,561	Capitalisation $28,216,326	7j
# 1070	Monnaie GoPlus Security gps	Cours $0.01	1h +0.85%	24h +0.51%	7d -12.86%	Volume $4,374,445	Capitalisation $28,193,783	7j
# 1071	Monnaie Polyhedra Network zkj	Cours $0.07	1h -0.94%	24h -1.22%	7d -24.50%	Volume $4,237,637	Capitalisation $28,163,910	7j
# 1072	Monnaie PepeCoin pepecoin	Cours $0.30	1h +1.29%	24h -1.01%	7d -12.62%	Volume $116,534	Capitalisation $28,063,486	7j
# 1073	Monnaie OpenVPP ovpp	Cours $0.03	1h +0.39%	24h -7.57%	7d -24.14%	Volume $1,222,287	Capitalisation $28,018,542	7j
# 1074	Monnaie Tesla xStock tslax	Cours $447.28	1h +0.86%	24h +0.94%	7d +2.84%	Volume $14,002,846	Capitalisation $27,996,540	7j
# 1075	Monnaie Hyperbeat Ultra HYPE hbhype	Cours $38.88	1h +0.41%	24h +1.55%	7d -7.48%	Volume $21,259	Capitalisation $27,986,434	7j
# 1076	Monnaie CargoX cxo	Cours $0.17	1h -0.29%	24h -1.62%	7d +3.76%	Volume $5,178	Capitalisation $27,955,025	7j
# 1077	Monnaie Aria.AI aria	Cours $0.15	1h +1.82%	24h +1.49%	7d +7.78%	Volume $25,142,972	Capitalisation $27,934,831	7j
# 1078	Monnaie Wrapped QUIL quil	Cours $0.03	1h -0.37%	24h +3.98%	7d -4.72%	Volume $341,796	Capitalisation $27,889,211	7j
# 1079	Monnaie Tree tree	Cours $0.27	1h -0.88%	24h +1.21%	7d -13.47%	Volume $112,572	Capitalisation $27,771,092	7j
# 1080	Monnaie McDull (Meme) mcdull	Cours $0.00	1h -0.28%	24h +0.08%	7d -9.24%	Volume $7,968	Capitalisation $27,733,713	7j
# 1081	Monnaie Hamster Kombat hmstr	Cours $0.00	1h +0.03%	24h +0.44%	7d -10.87%	Volume $4,450,410	Capitalisation $27,657,776	7j
# 1082	Monnaie Swarm Network truth	Cours $0.01	1h -1.61%	24h -5.84%	7d -13.55%	Volume $2,379,204	Capitalisation $27,653,963	7j
# 1083	Monnaie infiniFi Locked iUSD (1week) liusd	Cours $1.13	1h +0.12%	24h +0.00%	7d +0.91%	Volume $31,449	Capitalisation $27,558,096	7j
# 1084	Monnaie Monerium EUR emoney eure	Cours $1.16	1h -0.47%	24h -0.01%	7d +0.41%	Volume $39,970	Capitalisation $27,540,776	7j
# 1085	Monnaie Puffer puffer	Cours $0.09	1h +0.71%	24h -2.04%	7d -17.54%	Volume $6,789,237	Capitalisation $27,534,991	7j
# 1086	Monnaie MAI mimatic	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.79%	Volume $9,922	Capitalisation $27,448,376	7j
# 1087	Monnaie DRESSdio dress	Cours $0.08	1h +0.44%	24h -2.39%	7d +42.50%	Volume $223,618	Capitalisation $27,432,212	7j
# 1088	Monnaie MARBLEX mbx	Cours $0.11	1h +0.09%	24h +0.03%	7d -4.50%	Volume $1,492,094	Capitalisation $27,414,501	7j
# 1089	Monnaie MIA mia	Cours $0.05	1h -1.08%	24h -0.63%	7d -11.32%	Volume $39,604	Capitalisation $27,385,304	7j
# 1090	Monnaie PUP Token pup	Cours $0.04	1h +3.22%	24h +7.20%	7d +13.44%	Volume $197,884	Capitalisation $27,237,584	7j
# 1091	Monnaie Everlyn lyn	Cours $0.13	1h +2.17%	24h +1.41%	7d -23.43%	Volume $2,420,042	Capitalisation $27,228,893	7j
# 1092	Monnaie ao Computer ao	Cours $5.37	1h -2.40%	24h -5.51%	7d -11.13%	Volume $134,712	Capitalisation $27,183,171	7j
# 1093	Monnaie Soneium Bridged USDC (Soneium) usdc.e	Cours $1.00	1h -0.11%	24h -0.11%	7d -0.16%	Volume $2,219,915	Capitalisation $27,166,471	7j
# 1094	Monnaie AVA (Travala) ava	Cours $0.39	1h +0.19%	24h +0.62%	7d -5.55%	Volume $3,989,429	Capitalisation $27,125,167	7j
# 1095	Monnaie XION xion	Cours $0.64	1h +1.63%	24h +0.89%	7d -14.12%	Volume $7,953,731	Capitalisation $26,988,383	7j
# 1096	Monnaie Just a chill guy chillguy	Cours $0.03	1h +0.54%	24h +0.37%	7d -12.00%	Volume $7,168,561	Capitalisation $26,967,177	7j
# 1097	Monnaie OpenKaito sn5	Cours $10.22	1h -1.21%	24h -3.32%	7d -3.25%	Volume $15,202	Capitalisation $26,953,796	7j
# 1098	Monnaie Unagi Token una	Cours $0.04	1h -0.15%	24h -1.29%	7d -22.47%	Volume $266,653	Capitalisation $26,898,479	7j
# 1099	Monnaie Minswap min	Cours $0.02	1h -0.19%	24h +0.47%	7d -10.88%	Volume $135,169	Capitalisation $26,896,780	7j
# 1100	Monnaie L2 Standard Bridged USDT (Base) usdt	Cours $1.00	1h -0.01%	24h -0.05%	7d +0.02%	Volume $13,321,604	Capitalisation $26,853,840	7j