Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 990	Monnaie Bless bless	Cours $0.01	1h -22.19%	24h -7.65%	7d +40.75%	Volume $13,916,297	Capitalisation $13,246,267	7j
# 1005	Monnaie Goatseus Maximus goat	Cours $0.01	1h -1.89%	24h -0.92%	7d -19.54%	Volume $5,996,399	Capitalisation $13,244,652	7j
# 1001	Monnaie Hegic hegic	Cours $0.01	1h -1.47%	24h -0.85%	7d -18.13%	Volume $960	Capitalisation $13,237,166	7j
# 1002	Monnaie Capybara Nation bara	Cours $0.00	1h -2.01%	24h -3.12%	7d -8.09%	Volume $11,655	Capitalisation $13,231,303	7j
# 1003	Monnaie AVA (Travala) ava	Cours $0.18	1h -1.48%	24h -0.68%	7d -18.58%	Volume $12,187,445	Capitalisation $13,204,989	7j
# 1006	Monnaie Apple (Ondo Tokenized Stock) aaplon	Cours $301.86	1h +0.26%	24h -2.37%	7d -1.47%	Volume $1,253,702	Capitalisation $13,167,065	7j
# 1007	Monnaie Biconomy bico	Cours $0.02	1h -1.81%	24h -2.02%	7d -24.89%	Volume $2,605,100	Capitalisation $13,162,630	7j
# 1008	Monnaie Lagrange la	Cours $0.07	1h -9.88%	24h -7.28%	7d -34.12%	Volume $7,985,317	Capitalisation $13,106,778	7j
# 1009	Monnaie Slash Vision Labs svl	Cours $0.01	1h +1.62%	24h -0.46%	7d +12.31%	Volume $230,203	Capitalisation $13,101,596	7j
# 1010	Monnaie Lucidum lucic	Cours $0.08	1h -0.15%	24h +1.12%	7d -11.58%	Volume $21,664	Capitalisation $13,056,285	7j
# 1013	Monnaie AITECH Cloud Network acn	Cours $0.01	1h +0.18%	24h +2.26%	7d -8.05%	Volume $4,155,425	Capitalisation $13,025,415	7j
# 1011	Monnaie MarsMi marsmi	Cours $0.01	1h -0.34%	24h +2.75%	7d -26.18%	Volume $467,591	Capitalisation $13,018,964	7j
# 1012	Monnaie Avail avail	Cours $0.00	1h -1.78%	24h -1.46%	7d -14.89%	Volume $566,110	Capitalisation $12,935,649	7j
# 1014	Monnaie YFSX yfsx	Cours $644.22	1h -0.28%	24h -0.23%	7d -10.18%	Volume $4,358	Capitalisation $12,925,151	7j
# 1015	Monnaie CoinMarketCap 20 Index DTF cmc20	Cours $126.77	1h -0.63%	24h -0.48%	7d -12.67%	Volume $3,477,120	Capitalisation $12,913,825	7j
# 1016	Monnaie DIAMOND TOKEN 💎 dit	Cours $0.13	1h 0.00%	24h +0.01%	7d +0.17%	Volume $26,226	Capitalisation $12,880,808	7j
# 1017	Monnaie Limitless lmts	Cours $0.10	1h -2.74%	24h -5.33%	7d -0.94%	Volume $2,424,656	Capitalisation $12,869,945	7j
# 1018	Monnaie Delysium agi	Cours $0.01	1h -3.38%	24h -3.97%	7d -35.42%	Volume $899,739	Capitalisation $12,781,742	7j
# 1019	Monnaie Verified Emeralds verem	Cours $5.11	1h -3.61%	24h -0.96%	7d -4.84%	Volume $249,704	Capitalisation $12,771,726	7j
# 1021	Monnaie Resolv Liquidity Provider Token rlp	Cours $0.47	1h -1.32%	24h +0.91%	7d -28.65%	Volume $1,447	Capitalisation $12,712,533	7j
# 1020	Monnaie Sompi sompi	Cours $0.01	1h -0.16%	24h +2.07%	7d -2.68%	Volume $116,025	Capitalisation $12,703,311	7j
# 1023	Monnaie iShares Gold Trust (Ondo Tokenized Stock) iauon	Cours $81.62	1h +0.29%	24h +1.46%	7d -3.20%	Volume $617,315	Capitalisation $12,684,708	7j
# 1022	Monnaie Infinity Ground ain	Cours $0.07	1h -2.87%	24h -0.46%	7d -6.76%	Volume $2,002,466	Capitalisation $12,671,607	7j
# 1024	Monnaie Osaka Protocol osak	Cours $0.00	1h -1.17%	24h +4.76%	7d -27.53%	Volume $72,794	Capitalisation $12,657,488	7j
# 1025	Monnaie VCRED vcred	Cours $1.00	1h -0.12%	24h +0.05%	7d -0.02%	Volume $7	Capitalisation $12,615,093	7j
# 1026	Monnaie Wecan wecan	Cours $0.00	1h -0.09%	24h -0.95%	7d +71.41%	Volume $34,914	Capitalisation $12,603,695	7j
# 1027	Monnaie HumidiFi wet	Cours $0.05	1h -2.54%	24h -2.42%	7d -22.20%	Volume $3,402,658	Capitalisation $12,601,331	7j
# 1028	Monnaie USD CoinVertible usdcv	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.04%	Volume $59,534,419	Capitalisation $12,592,978	7j
# 1029	Monnaie CZ's Dog broccoli	Cours $0.01	1h +0.99%	24h +12.94%	7d -7.34%	Volume $7,008,070	Capitalisation $12,557,661	7j
# 1030	Monnaie Coinmetro xcm	Cours $0.04	1h -0.38%	24h -2.10%	7d -3.43%	Volume $10,930	Capitalisation $12,532,864	7j
# 1032	Monnaie ao Computer ao	Cours $2.04	1h -0.81%	24h -0.93%	7d -17.50%	Volume $236,291	Capitalisation $12,496,363	7j
# 1031	Monnaie PDD Holdings (Ondo Tokenized) pddon	Cours $82.94	1h +0.26%	24h -2.31%	7d -4.73%	Volume $678,989	Capitalisation $12,495,829	7j
# 1033	Monnaie Looped Hype lhype	Cours $62.80	1h -3.65%	24h +0.00%	7d -17.17%	Volume $16,613	Capitalisation $12,487,112	7j
# 1035	Monnaie BitMind sn34	Cours $2.73	1h -1.61%	24h +0.06%	7d -14.98%	Volume $21,991	Capitalisation $12,433,341	7j
# 1036	Monnaie Particle Network parti	Cours $0.05	1h +1.37%	24h -5.53%	7d +3.76%	Volume $17,078,413	Capitalisation $12,427,927	7j
# 1037	Monnaie Yield Optimizer USD yousd	Cours $1.05	1h -0.05%	24h +0.01%	7d +0.03%	Volume $925	Capitalisation $12,404,502	7j
# 1038	Monnaie H2O h2o	Cours $5.45	1h -1.34%	24h -0.92%	7d -16.42%	Volume $527,491	Capitalisation $12,378,279	7j
# 1039	Monnaie OG Fan Token og	Cours $2.63	1h -2.73%	24h -4.41%	7d -7.82%	Volume $3,678,069	Capitalisation $12,363,496	7j
# 1040	Monnaie Theros theros	Cours $0.19	1h -0.82%	24h -0.73%	7d -18.59%	Volume $280	Capitalisation $12,349,419	7j
# 1041	Monnaie SoFi Technologies (Ondo Tokenized Stock) sofion	Cours $16.36	1h +0.14%	24h +1.70%	7d -10.42%	Volume $80,086	Capitalisation $12,337,657	7j
# 1042	Monnaie WOM Protocol wom	Cours $0.05	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $12,306,596	7j
# 1045	Monnaie JOE joe	Cours $0.03	1h -1.80%	24h -0.68%	7d -24.31%	Volume $5,349,712	Capitalisation $12,293,240	7j
# 1044	Monnaie iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) itoton	Cours $163.49	1h +0.18%	24h +0.18%	7d -2.50%	Volume $682,343	Capitalisation $12,292,505	7j
# 1046	Monnaie SuperWalk GRND grnd	Cours $0.02	1h -0.38%	24h +1.61%	7d -14.23%	Volume $62,850	Capitalisation $12,252,403	7j
# 1043	Monnaie MWX Token mwxt	Cours $0.07	1h -0.33%	24h -1.44%	7d -3.40%	Volume $383,130	Capitalisation $12,237,901	7j
# 1034	Monnaie Loan Protocol loan	Cours $0.00	1h -2.33%	24h +2.60%	7d -19.45%	Volume $139,282	Capitalisation $12,202,540	7j
# 1047	Monnaie Celer Network celr	Cours $0.00	1h -2.81%	24h -0.21%	7d -20.15%	Volume $1,293,991	Capitalisation $12,173,501	7j
# 1049	Monnaie Superform up	Cours $0.06	1h -4.10%	24h -3.12%	7d -25.20%	Volume $5,017,598	Capitalisation $12,120,736	7j
# 1048	Monnaie Portal portal	Cours $0.02	1h -4.67%	24h -6.87%	7d -29.56%	Volume $28,530,649	Capitalisation $12,100,167	7j
# 1052	Monnaie CorgiAI corgiai	Cours $0.00	1h -0.82%	24h +0.19%	7d -5.65%	Volume $10,800	Capitalisation $12,080,494	7j
# 1053	Monnaie Enso enso	Cours $0.59	1h -2.42%	24h +2.62%	7d -17.07%	Volume $12,484,133	Capitalisation $12,075,433	7j
# 1054	Monnaie StablR USD usdr	Cours $0.57	1h -0.70%	24h -0.93%	7d -31.69%	Volume $97,609	Capitalisation $12,075,175	7j
# 1050	Monnaie STBL stbl	Cours $0.02	1h -2.74%	24h -3.87%	7d -29.37%	Volume $1,672,522	Capitalisation $12,070,209	7j
# 1051	Monnaie Katana kat	Cours $0.01	1h -4.89%	24h -1.75%	7d -29.32%	Volume $5,250,795	Capitalisation $12,052,311	7j
# 1056	Monnaie aura aura	Cours $0.01	1h -3.29%	24h -7.40%	7d -18.46%	Volume $886,819	Capitalisation $11,977,303	7j
# 1055	Monnaie EGL1 egl1	Cours $0.01	1h -0.74%	24h -3.34%	7d -20.47%	Volume $1,294,453	Capitalisation $11,974,041	7j
# 1057	Monnaie Fartboy $fartboy	Cours $0.01	1h -3.81%	24h -2.23%	7d -19.28%	Volume $484,903	Capitalisation $11,962,551	7j
# 1058	Monnaie MAI mimatic	Cours $0.99	1h +0.05%	24h -0.13%	7d +1.48%	Volume $6,966	Capitalisation $11,942,989	7j
# 1059	Monnaie Doodles dood	Cours $0.00	1h -3.73%	24h -3.96%	7d -30.08%	Volume $8,446,062	Capitalisation $11,908,395	7j
# 1062	Monnaie Gains Network gns	Cours $0.49	1h -0.07%	24h +2.61%	7d -0.99%	Volume $971,205	Capitalisation $11,862,284	7j
# 1061	Monnaie stake.link sdl	Cours $0.20	1h -1.49%	24h +2.03%	7d -2.21%	Volume $2,721	Capitalisation $11,858,123	7j
# 1060	Monnaie Wrapped STEAMX wsteamx	Cours $0.06	1h 0.00%	24h +0.79%	7d +1.64%	Volume $2,249	Capitalisation $11,857,585	7j
# 1067	Monnaie Yooldo Games esports	Cours $0.08	1h +10.79%	24h +15.35%	7d +15.06%	Volume $40,701,498	Capitalisation $11,807,834	7j
# 1063	Monnaie YUSD Stablecoin yusd	Cours $1.00	1h -0.06%	24h -0.01%	7d -0.03%	Volume $14	Capitalisation $11,795,874	7j
# 1064	Monnaie Pepecoin pep	Cours $0.00	1h -0.18%	24h -1.27%	7d -10.84%	Volume $90,686	Capitalisation $11,777,856	7j
# 1066	Monnaie Shardus ult	Cours $0.03	1h -0.96%	24h -0.53%	7d -15.89%	Volume $9	Capitalisation $11,730,663	7j
# 1065	Monnaie ALTDeer alt	Cours $0.02	1h +0.04%	24h +0.38%	7d +7.08%	Volume $200,196	Capitalisation $11,725,523	7j
# 1068	Monnaie Dolphin pod	Cours $0.21	1h -0.05%	24h -3.54%	7d -16.41%	Volume $993,707	Capitalisation $11,716,602	7j
# 1069	Monnaie Huobi ht	Cours $0.11	1h -0.73%	24h -3.28%	7d -24.41%	Volume $41,749	Capitalisation $11,698,696	7j
# 1070	Monnaie Vestra DAO vstr	Cours $0.01	1h -3.83%	24h -6.36%	7d -24.45%	Volume $27,618	Capitalisation $11,680,418	7j
# 1071	Monnaie Banana Gun banana	Cours $2.90	1h -2.16%	24h -3.08%	7d -19.63%	Volume $3,993,239	Capitalisation $11,647,609	7j
# 1072	Monnaie Microsoft (Ondo Tokenized Stock) msfton	Cours $414.44	1h +0.43%	24h -0.43%	7d -8.58%	Volume $1,147,378	Capitalisation $11,626,246	7j
# 1073	Monnaie MicroStrategy (Ondo Tokenized Stock) mstron	Cours $126.06	1h -0.09%	24h +1.75%	7d -14.91%	Volume $2,297,930	Capitalisation $11,614,573	7j
# 1078	Monnaie PolySwarm nct	Cours $0.01	1h -0.80%	24h -3.16%	7d -9.61%	Volume $227,218	Capitalisation $11,592,977	7j
# 1074	Monnaie Pentagon Chain pc	Cours $47.76	1h -1.15%	24h -1.28%	7d +1.30%	Volume $8,268	Capitalisation $11,589,636	7j
# 1075	Monnaie SideShift xai	Cours $0.07	1h +0.10%	24h +0.60%	7d -12.58%	Volume $15,553	Capitalisation $11,582,402	7j
# 1076	Monnaie Maya Protocol cacao	Cours $0.12	1h +1.10%	24h -0.82%	7d -5.76%	Volume $3,697,967	Capitalisation $11,556,319	7j
# 1077	Monnaie ANDY70B andy70b	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $11,555,329	7j
# 1079	Monnaie StakeStone sto	Cours $0.05	1h -2.27%	24h -1.23%	7d -15.29%	Volume $7,755,170	Capitalisation $11,512,716	7j
# 1080	Monnaie Origin Token ogn	Cours $0.02	1h -2.64%	24h -1.68%	7d -19.80%	Volume $1,260,922	Capitalisation $11,499,759	7j
# 1081	Monnaie Bone ShibaSwap bone	Cours $0.05	1h -1.31%	24h -2.59%	7d -12.74%	Volume $369,701	Capitalisation $11,395,874	7j
# 1083	Monnaie Cacheon sn14	Cours $2.74	1h +1.52%	24h +4.99%	7d -11.85%	Volume $1,315,288	Capitalisation $11,383,503	7j
# 1082	Monnaie Boba Network boba	Cours $0.02	1h -1.46%	24h -1.15%	7d -6.63%	Volume $2,791,345	Capitalisation $11,333,999	7j
# 1084	Monnaie Avalaunch xava	Cours $0.27	1h -0.13%	24h -0.04%	7d -4.62%	Volume $161,920	Capitalisation $11,301,422	7j
# 1086	Monnaie Yellow yellow	Cours $0.06	1h -1.35%	24h +0.93%	7d +0.09%	Volume $804,284	Capitalisation $11,262,398	7j
# 1085	Monnaie iShares TIPS Bond ETF (Ondo Tokenized ETF) tipon	Cours $112.36	1h -0.11%	24h -0.35%	7d -0.64%	Volume $425,883	Capitalisation $11,257,748	7j
# 1087	Monnaie Hydrated Dollar hollar	Cours $1.00	1h -0.01%	24h +0.04%	7d -0.21%	Volume $860,744	Capitalisation $11,235,734	7j
# 1088	Monnaie Newton Protocol newt	Cours $0.05	1h -3.33%	24h -3.98%	7d -21.66%	Volume $8,017,759	Capitalisation $11,219,969	7j
# 1089	Monnaie Gods Unchained gods	Cours $0.03	1h -1.87%	24h -2.09%	7d -16.47%	Volume $203,402	Capitalisation $11,218,677	7j
# 1090	Monnaie SMARDEX sdex	Cours $0.00	1h +0.08%	24h -0.42%	7d -4.04%	Volume $187,385	Capitalisation $11,194,778	7j
# 1091	Monnaie AMD (Ondo Tokenized Stock) amdon	Cours $494.19	1h +1.04%	24h +4.92%	7d -1.40%	Volume $3,450,424	Capitalisation $11,192,517	7j
# 1092	Monnaie GeorgePlaysClashRoyale clash	Cours $0.01	1h -0.70%	24h -8.13%	7d -7.37%	Volume $382,215	Capitalisation $11,160,909	7j
# 1093	Monnaie Storj storj	Cours $0.08	1h -2.44%	24h -0.24%	7d -18.28%	Volume $5,787,326	Capitalisation $11,129,722	7j
# 1096	Monnaie Orochi Network on	Cours $0.08	1h -7.01%	24h -6.04%	7d -23.46%	Volume $1,238,457	Capitalisation $11,106,254	7j
# 1094	Monnaie Youves uUSD uusd	Cours $0.96	1h +0.76%	24h +1.38%	7d +3.13%	Volume $54	Capitalisation $11,101,770	7j
# 1095	Monnaie Initia init	Cours $0.06	1h -3.30%	24h +3.43%	7d -22.19%	Volume $9,449,474	Capitalisation $11,071,124	7j
# 1097	Monnaie Blockmachine sn19	Cours $2.51	1h -2.42%	24h -1.36%	7d -22.53%	Volume $231,319	Capitalisation $11,022,909	7j
# 1098	Monnaie HOPR hopr	Cours $0.02	1h -2.69%	24h -2.08%	7d -11.84%	Volume $67,083	Capitalisation $11,002,675	7j
# 1099	Monnaie Lumia lumia	Cours $0.08	1h -1.89%	24h -4.29%	7d -22.28%	Volume $1,260,627	Capitalisation $10,987,889	7j
# 1101	Monnaie Hylo USD hyusd	Cours $1.00	1h +0.02%	24h -0.05%	7d +0.26%	Volume $306,908	Capitalisation $10,973,305	7j