Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1001	Monnaie Adventure Gold agld	Cours $0.29	1h -0.94%	24h +11.95%	7d -1.75%	Volume $6,422,267	Capitalisation $25,567,358	7j
# 1002	Monnaie Staked Frax USD sfrxusd	Cours $1.17	1h -0.08%	24h +0.06%	7d +0.02%	Volume $218,135	Capitalisation $25,549,528	7j
# 1003	Monnaie Incrypt inc	Cours $0.00	1h +5.48%	24h -2.27%	7d +1.98%	Volume $89,304	Capitalisation $25,536,797	7j
# 1005	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $683.08	1h +0.12%	24h +0.22%	7d +1.52%	Volume $1,935,837	Capitalisation $25,457,865	7j
# 1004	Monnaie Elephant Money elephant	Cours $0.00	1h -0.02%	24h +4.61%	7d +1.86%	Volume $289,426	Capitalisation $25,450,843	7j
# 1007	Monnaie GIGADOT gdot	Cours $2.23	1h -1.00%	24h +10.57%	7d -1.59%	Volume $202,763	Capitalisation $25,430,530	7j
# 1008	Monnaie Hyperion Staked Aptos stapt	Cours $2.29	1h -1.66%	24h +5.35%	7d -13.68%	Volume $8,991	Capitalisation $25,253,858	7j
# 1010	Monnaie 0xy 0xy	Cours $0.03	1h +0.61%	24h +3.89%	7d -2.41%	Volume $2,909	Capitalisation $25,196,339	7j
# 1012	Monnaie Mythos myth	Cours $0.03	1h -2.42%	24h -4.17%	7d -21.71%	Volume $2,341,750	Capitalisation $25,130,929	7j
# 1013	Monnaie Caliber cal50	Cours $0.25	1h +0.05%	24h -0.24%	7d -13.92%	Volume $4,639	Capitalisation $25,116,205	7j
# 1009	Monnaie τemplar sn3	Cours $7.18	1h -2.03%	24h +6.87%	7d -3.33%	Volume $99,358	Capitalisation $25,043,507	7j
# 1014	Monnaie Bitcoin Limited Edition btcle	Cours $125.12	1h -0.12%	24h +0.76%	7d +1.45%	Volume $51,987	Capitalisation $25,028,747	7j
# 1016	Monnaie Aster Staked USDF asusdf	Cours $1.05	1h -0.38%	24h -0.25%	7d -0.19%	Volume $7,861	Capitalisation $24,873,901	7j
# 1017	Monnaie BOB (Build on Bitcoin) bob	Cours $0.01	1h +0.96%	24h +0.83%	7d -37.20%	Volume $8,071,895	Capitalisation $24,849,386	7j
# 1018	Monnaie Saga saga	Cours $0.07	1h -1.26%	24h +6.75%	7d -14.16%	Volume $9,155,309	Capitalisation $24,833,481	7j
# 1015	Monnaie Oobit oob	Cours $0.10	1h +0.27%	24h -19.27%	7d -62.41%	Volume $2,074,600	Capitalisation $24,826,315	7j
# 1011	Monnaie Dent dent	Cours $0.00	1h -2.98%	24h -4.56%	7d -26.59%	Volume $6,606,448	Capitalisation $24,823,511	7j
# 1019	Monnaie Supra supra	Cours $0.00	1h -3.53%	24h -1.23%	7d -17.49%	Volume $1,263,274	Capitalisation $24,810,843	7j
# 1021	Monnaie Bone ShibaSwap bone	Cours $0.10	1h +0.51%	24h +9.00%	7d +1.89%	Volume $2,164,556	Capitalisation $24,778,666	7j
# 1006	Monnaie Tradoor tradoor	Cours $1.71	1h -3.48%	24h -62.59%	7d +21.97%	Volume $47,048,256	Capitalisation $24,664,077	7j
# 1022	Monnaie Injective Bridged USDT (Injective) usdt	Cours $1.00	1h -0.02%	24h +0.02%	7d -0.50%	Volume $3,031	Capitalisation $24,662,126	7j
# 1024	Monnaie MetFi metfi	Cours $0.09	1h -0.63%	24h +1.10%	7d +32.21%	Volume $80,019	Capitalisation $24,556,005	7j
# 1023	Monnaie Newton Protocol newt	Cours $0.11	1h +0.12%	24h +5.69%	7d -3.41%	Volume $7,134,518	Capitalisation $24,534,389	7j
# 1026	Monnaie Cetus Protocol cetus	Cours $0.03	1h -0.25%	24h +7.28%	7d -11.09%	Volume $6,153,236	Capitalisation $24,520,067	7j
# 1027	Monnaie Dogs dogs	Cours $0.00	1h -2.52%	24h +13.38%	7d +5.09%	Volume $42,305,235	Capitalisation $24,506,130	7j
# 1028	Monnaie Plume USD pusd	Cours $1.00	1h -0.02%	24h -0.21%	7d -0.19%	Volume $497,210	Capitalisation $24,503,722	7j
# 1029	Monnaie Propy pro	Cours $0.42	1h +1.76%	24h +8.10%	7d +14.79%	Volume $16,222,225	Capitalisation $24,394,180	7j
# 1025	Monnaie Gradients sn56	Cours $7.06	1h -1.92%	24h +6.93%	7d -9.35%	Volume $44,143	Capitalisation $24,359,629	7j
# 1030	Monnaie SaucerSwap sauce	Cours $0.03	1h +0.54%	24h +8.58%	7d -1.09%	Volume $177,906	Capitalisation $24,286,281	7j
# 1031	Monnaie FUNToken fun	Cours $0.00	1h -1.28%	24h -2.87%	7d +12.98%	Volume $10,382,952	Capitalisation $24,276,112	7j
# 1032	Monnaie Goldfinch gfi	Cours $0.26	1h -2.23%	24h +8.45%	7d -3.24%	Volume $305,299	Capitalisation $24,272,825	7j
# 1020	Monnaie Kled AI kled	Cours $0.02	1h +2.02%	24h +26.81%	7d +29.79%	Volume $7,517,318	Capitalisation $24,194,812	7j
# 1033	Monnaie OHO Blockchain oho	Cours $0.00	1h -0.58%	24h +6.70%	7d +4.43%	Volume $282,222	Capitalisation $24,163,449	7j
# 1035	Monnaie Gyroscope GYD gyd	Cours $1.00	1h -0.48%	24h -0.29%	7d -0.33%	Volume $84,718	Capitalisation $24,118,381	7j
# 1034	Monnaie Celer Network celr	Cours $0.00	1h -0.67%	24h +7.61%	7d -7.74%	Volume $2,115,063	Capitalisation $24,090,517	7j
# 1037	Monnaie Midas XRP mxrp	Cours $2.37	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5,147	Capitalisation $24,080,804	7j
# 1038	Monnaie PePeonTron pepeontron	Cours $0.02	1h +0.56%	24h +2.50%	7d -4.65%	Volume $251,696	Capitalisation $23,999,885	7j
# 1040	Monnaie BSquared Network b2	Cours $0.57	1h +0.85%	24h +11.85%	7d -5.41%	Volume $26,284,628	Capitalisation $23,918,784	7j
# 1036	Monnaie saffron.finance sfi	Cours $300.79	1h -0.45%	24h +27.72%	7d +88.02%	Volume $300,463	Capitalisation $23,913,370	7j
# 1041	Monnaie Wilder World wild	Cours $0.06	1h -2.16%	24h +3.84%	7d +3.11%	Volume $711,169	Capitalisation $23,902,956	7j
# 1039	Monnaie BankrCoin bnkr	Cours $0.00	1h -0.25%	24h +10.22%	7d -7.90%	Volume $1,481,657	Capitalisation $23,898,121	7j
# 1043	Monnaie Artificial Liquid Intelligence ali	Cours $0.00	1h +0.68%	24h +1.48%	7d -9.53%	Volume $254,049	Capitalisation $23,785,794	7j
# 1045	Monnaie aPriori apr	Cours $0.13	1h -0.87%	24h +5.24%	7d -40.32%	Volume $9,032,644	Capitalisation $23,731,422	7j
# 1046	Monnaie Solidus Ai Tech aitech	Cours $0.01	1h -4.39%	24h +12.65%	7d +2.15%	Volume $12,100,086	Capitalisation $23,731,265	7j
# 1042	Monnaie Luckify luck	Cours $0.12	1h -0.42%	24h +6.97%	7d +1.80%	Volume $149,777	Capitalisation $23,723,769	7j
# 1048	Monnaie TCY tcy	Cours $0.11	1h +0.04%	24h +7.33%	7d +10.29%	Volume $64,860	Capitalisation $23,622,025	7j
# 1050	Monnaie MEDXT medxt	Cours $0.00	1h -1.10%	24h +8.60%	7d -1.41%	Volume $35	Capitalisation $23,607,267	7j
# 1044	Monnaie Ozapay oza	Cours $0.03	1h +0.70%	24h -1.27%	7d -3.80%	Volume $81,215	Capitalisation $23,602,686	7j
# 1047	Monnaie SynFutures f	Cours $0.01	1h -1.50%	24h +3.85%	7d -13.54%	Volume $4,813,439	Capitalisation $23,598,773	7j
# 1052	Monnaie Avail avail	Cours $0.01	1h -0.86%	24h -0.36%	7d -17.14%	Volume $3,755,726	Capitalisation $23,578,652	7j
# 1049	Monnaie MetaArena timi	Cours $0.06	1h -4.71%	24h -5.88%	7d -35.28%	Volume $32,455,426	Capitalisation $23,564,256	7j
# 1051	Monnaie MAP Protocol mapo	Cours $0.00	1h -0.01%	24h +6.61%	7d +3.08%	Volume $664,388	Capitalisation $23,560,103	7j
# 1053	Monnaie Midas mMEV mmev	Cours $1.09	1h +0.16%	24h +0.16%	7d +0.29%	Volume $50	Capitalisation $23,492,574	7j
# 1056	Monnaie Maverick Protocol mav	Cours $0.03	1h -3.00%	24h +9.85%	7d -2.91%	Volume $14,290,322	Capitalisation $23,483,630	7j
# 1054	Monnaie Hegic hegic	Cours $0.02	1h -2.59%	24h +8.35%	7d -1.25%	Volume $115	Capitalisation $23,480,619	7j
# 1055	Monnaie IXS ixs	Cours $0.13	1h -0.40%	24h +4.98%	7d +26.01%	Volume $214,772	Capitalisation $23,479,087	7j
# 1057	Monnaie Catizen cati	Cours $0.06	1h -1.03%	24h +3.44%	7d +0.52%	Volume $5,304,217	Capitalisation $23,393,109	7j
# 1058	Monnaie Thought tht	Cours $0.04	1h +0.02%	24h +0.21%	7d +27.47%	Volume $16,065	Capitalisation $23,324,529	7j
# 1059	Monnaie Origin Token ogn	Cours $0.04	1h -1.03%	24h +7.07%	7d -3.12%	Volume $2,196,678	Capitalisation $23,181,076	7j
# 1060	Monnaie Bonk Staked SOL bonksol	Cours $159.61	1h -0.37%	24h +11.68%	7d +1.93%	Volume $115,578	Capitalisation $23,151,743	7j
# 1062	Monnaie Capx AI capx	Cours $0.23	1h -0.73%	24h -0.33%	7d -8.88%	Volume $1,612,942	Capitalisation $23,067,625	7j
# 1063	Monnaie ROAM Token roam	Cours $0.07	1h -2.12%	24h -1.40%	7d +0.21%	Volume $7,635,558	Capitalisation $22,986,534	7j
# 1064	Monnaie Foom foom	Cours $0.00	1h +1.06%	24h +5.68%	7d +4.23%	Volume $370,907	Capitalisation $22,963,806	7j
# 1066	Monnaie BugsCoin bgsc	Cours $0.00	1h -0.03%	24h +8.02%	7d -14.13%	Volume $7,807,836	Capitalisation $22,938,058	7j
# 1067	Monnaie Soneium Bridged USDC (Soneium) usdc.e	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.17%	Volume $1,235,568	Capitalisation $22,917,308	7j
# 1065	Monnaie HairDAO hair	Cours $32.87	1h -0.23%	24h +8.69%	7d -0.03%	Volume $844	Capitalisation $22,874,203	7j
# 1068	Monnaie DODO dodo	Cours $0.02	1h -1.34%	24h +4.47%	7d -6.51%	Volume $3,759,413	Capitalisation $22,791,020	7j
# 1069	Monnaie MakerDAO Arbitrum Bridged DAI (Arbitrum One) dai	Cours $1.00	1h -0.24%	24h -0.20%	7d -0.22%	Volume $2,955,435	Capitalisation $22,711,105	7j
# 1061	Monnaie Islamic Coin islm	Cours $0.01	1h -7.16%	24h -17.97%	7d -33.51%	Volume $134,764	Capitalisation $22,686,714	7j
# 1070	Monnaie Rujira ruji	Cours $0.30	1h +1.40%	24h +4.46%	7d +1.51%	Volume $42,249	Capitalisation $22,642,466	7j
# 1071	Monnaie Hypurr Fun hfun	Cours $22.72	1h +0.30%	24h +8.05%	7d +13.86%	Volume $233,868	Capitalisation $22,630,129	7j
# 1072	Monnaie SMARDEX sdex	Cours $0.00	1h +0.17%	24h +2.32%	7d -3.71%	Volume $273,682	Capitalisation $22,560,536	7j
# 1073	Monnaie POL Staked WBERA swbera	Cours $1.12	1h -0.69%	24h +1.35%	7d -15.64%	Volume $91,778	Capitalisation $22,478,274	7j
# 1074	Monnaie Nosana nos	Cours $0.27	1h -0.17%	24h +6.80%	7d +9.21%	Volume $336,785	Capitalisation $22,459,699	7j
# 1075	Monnaie Metronome Synth USD msusd	Cours $0.99	1h -0.03%	24h -0.03%	7d -0.15%	Volume $3,809,744	Capitalisation $22,350,103	7j
# 1077	Monnaie Gnosis xDai Bridged WETH (Gnosis Chain) weth	Cours $2,983.69	1h -1.14%	24h +8.63%	7d +1.64%	Volume $213,292	Capitalisation $22,276,251	7j
# 1076	Monnaie DUSK dusk	Cours $0.04	1h -1.61%	24h +0.29%	7d -17.59%	Volume $3,831,046	Capitalisation $22,266,934	7j
# 1078	Monnaie Harmony Horizon Bridged USDC (Harmony) 1usdc	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.03%	Volume $6,639	Capitalisation $22,256,089	7j
# 1079	Monnaie AVA (Travala) ava	Cours $0.31	1h -0.56%	24h +7.12%	7d +1.59%	Volume $9,128,197	Capitalisation $22,208,572	7j
# 1081	Monnaie TruFin Staked APT truapt	Cours $2.43	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5	Capitalisation $22,179,466	7j
# 1080	Monnaie Simon's Cat cat	Cours $0.00	1h -0.76%	24h +7.47%	7d -4.25%	Volume $4,371,146	Capitalisation $22,174,369	7j
# 1082	Monnaie GAME by Virtuals game	Cours $0.02	1h -4.40%	24h +19.90%	7d -4.21%	Volume $1,337,391	Capitalisation $21,921,034	7j
# 1084	Monnaie Storj storj	Cours $0.15	1h -1.37%	24h +6.61%	7d -2.30%	Volume $8,474,198	Capitalisation $21,813,741	7j
# 1083	Monnaie Oraichain orai	Cours $1.12	1h -1.71%	24h +8.27%	7d -15.35%	Volume $632,834	Capitalisation $21,771,383	7j
# 1085	Monnaie GME (Ethereum) gme	Cours $0.00	1h -1.42%	24h +15.38%	7d -4.24%	Volume $290,087	Capitalisation $21,744,991	7j
# 1087	Monnaie Shardus ult	Cours $0.05	1h +0.10%	24h +7.50%	7d +0.80%	Volume $31	Capitalisation $21,597,545	7j
# 1086	Monnaie Puffer puffer	Cours $0.07	1h -0.30%	24h +7.61%	7d -0.80%	Volume $4,906,461	Capitalisation $21,584,972	7j
# 1089	Monnaie ZERA zera	Cours $0.02	1h -6.98%	24h +8.92%	7d -16.38%	Volume $880,315	Capitalisation $21,562,517	7j
# 1088	Monnaie Electronic USD eusd	Cours $1.00	1h -0.09%	24h -0.12%	7d -0.17%	Volume $1,035,126	Capitalisation $21,532,901	7j
# 1090	Monnaie stake.link sdl	Cours $0.39	1h -3.82%	24h +12.20%	7d -8.45%	Volume $9,342	Capitalisation $21,472,365	7j
# 1092	Monnaie Hashflow hft	Cours $0.03	1h -1.34%	24h +3.80%	7d -13.14%	Volume $6,532,463	Capitalisation $21,464,713	7j
# 1094	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $687.39	1h +0.16%	24h +0.26%	7d +2.33%	Volume $353	Capitalisation $21,402,742	7j
# 1095	Monnaie Wrapped fragSOL wfragsol	Cours $150.51	1h -0.44%	24h +11.75%	7d +1.52%	Volume $7,860	Capitalisation $21,370,616	7j
# 1096	Monnaie USDH usdh	Cours $1.00	1h 0.00%	24h -0.12%	7d 0.00%	Volume $21,827,732	Capitalisation $21,364,239	7j
# 1091	Monnaie Botanix Pegged Bitcoin pbtc	Cours $91,035.00	1h -0.51%	24h +6.21%	7d +3.66%	Volume $21,311	Capitalisation $21,339,456	7j
# 1097	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $623.23	1h +0.28%	24h +0.98%	7d +2.50%	Volume $2,222,396	Capitalisation $21,337,095	7j
# 1098	Monnaie Aquarius aqua	Cours $0.00	1h +0.78%	24h +8.31%	7d +4.04%	Volume $94,216	Capitalisation $21,283,312	7j
# 1099	Monnaie INFINIT in	Cours $0.09	1h -0.06%	24h -1.02%	7d +24.87%	Volume $9,488,141	Capitalisation $21,207,849	7j
# 1100	Monnaie Liqwid Finance lq	Cours $1.04	1h +0.76%	24h +15.01%	7d -11.15%	Volume $17,107	Capitalisation $21,129,676	7j
# 1101	Monnaie Nillion nil	Cours $0.07	1h -3.27%	24h -0.98%	7d -23.17%	Volume $10,458,468	Capitalisation $21,108,202	7j