Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1067	Monnaie Storj storj	Cours $0.03	1h +0.09%	24h -1.85%	7d -23.28%	Volume $5,652,544	Capitalisation $13,656,855	7j
# 1068	Monnaie PondCoin pndc	Cours $0.00	1h +0.69%	24h -20.56%	7d -14.17%	Volume $21,770	Capitalisation $13,644,488	7j
# 1070	Monnaie DOVU dovu	Cours $0.00	1h -1.87%	24h -0.10%	7d -3.84%	Volume $28,625	Capitalisation $13,637,362	7j
# 1069	Monnaie Corn corn	Cours $0.03	1h +0.08%	24h -0.24%	7d +2.26%	Volume $2,317,905	Capitalisation $13,623,584	7j
# 1071	Monnaie Big Dog Fink bink	Cours $0.00	1h -0.23%	24h -3.81%	7d +7.93%	Volume $1,092	Capitalisation $13,615,765	7j
#	Monnaie Chili Coin chi	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $197	Capitalisation $13,561,137	7j
# 1072	Monnaie Apple xStock aaplx	Cours $334.31	1h -0.18%	24h -0.57%	7d +0.67%	Volume $2,375,085	Capitalisation $13,486,438	7j
# 1073	Monnaie Doodles dood	Cours $0.00	1h -0.97%	24h -2.97%	7d +3.39%	Volume $8,195,017	Capitalisation $13,484,295	7j
# 1074	Monnaie Streamex GLDY gldy	Cours $4,372.15	1h 0.00%	24h -0.22%	7d +0.52%	Volume $0	Capitalisation $13,456,279	7j
# 1076	Monnaie Superform up	Cours $0.06	1h -0.16%	24h -4.16%	7d -19.69%	Volume $1,879,299	Capitalisation $13,445,080	7j
# 1075	Monnaie MinoTari (Tari) xtm	Cours $0.00	1h +0.14%	24h +6.94%	7d +17.93%	Volume $198,910	Capitalisation $13,443,958	7j
# 1078	Monnaie Just a chill guy chillguy	Cours $0.01	1h -0.76%	24h -10.13%	7d +9.48%	Volume $5,093,194	Capitalisation $13,421,688	7j
# 1077	Monnaie Edel edel	Cours $0.02	1h -0.90%	24h -4.28%	7d +63.58%	Volume $823,421	Capitalisation $13,421,614	7j
# 1080	Monnaie My Neighbor Alice alice	Cours $0.13	1h -1.07%	24h -4.03%	7d -0.25%	Volume $20,865,459	Capitalisation $13,349,018	7j
# 1079	Monnaie BLUE CHIP bluechip	Cours $0.01	1h +3.90%	24h -12.34%	7d -12.45%	Volume $3,438,514	Capitalisation $13,339,292	7j
# 1081	Monnaie Ycash yec	Cours $0.78	1h -5.36%	24h -13.21%	7d +50.59%	Volume $21,795	Capitalisation $13,268,201	7j
# 1082	Monnaie Bitlayer btr	Cours $0.05	1h +0.84%	24h +3.07%	7d +0.82%	Volume $2,038,249	Capitalisation $13,241,523	7j
#	Monnaie Dynachain dyna	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $827	Capitalisation $13,239,369	7j
# 1083	Monnaie Nexa nexa	Cours $0.00	1h -0.25%	24h -7.59%	7d -11.47%	Volume $114,153	Capitalisation $13,158,506	7j
# 1084	Monnaie Intel xStock intcx	Cours $110.47	1h +1.42%	24h +1.52%	7d +11.46%	Volume $52,652	Capitalisation $13,128,064	7j
# 1086	Monnaie eSui Dollar suiusde	Cours $1.00	1h +0.04%	24h -0.02%	7d +0.05%	Volume $55,462	Capitalisation $13,091,747	7j
# 1087	Monnaie Coinbase xStock coinx	Cours $192.09	1h -0.38%	24h -1.33%	7d +11.21%	Volume $3,385,233	Capitalisation $13,065,539	7j
# 1085	Monnaie Lagrange la	Cours $0.07	1h -1.46%	24h -7.59%	7d +6.72%	Volume $9,048,186	Capitalisation $13,063,068	7j
# 1088	Monnaie Stable Coin sbc	Cours $1.00	1h -0.01%	24h -0.04%	7d -0.01%	Volume $2	Capitalisation $13,058,052	7j
# 1089	Monnaie OG Fan Token og	Cours $2.70	1h -0.41%	24h -3.14%	7d -0.65%	Volume $1,416,290	Capitalisation $13,025,946	7j
# 1090	Monnaie Credible Finance cred	Cours $0.57	1h -2.91%	24h -1.10%	7d +6.02%	Volume $63,526	Capitalisation $13,006,538	7j
# 1093	Monnaie TRUST trust	Cours $0.00	1h -2.86%	24h -5.09%	7d +3.83%	Volume $3,597	Capitalisation $12,989,732	7j
# 1091	Monnaie Dolomite dolo	Cours $0.03	1h -0.80%	24h -2.48%	7d +3.80%	Volume $3,310,123	Capitalisation $12,988,307	7j
#	Monnaie Unity uty	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $8	Capitalisation $12,987,108	7j
# 1092	Monnaie 404—GEN sn17	Cours $2.27	1h -0.92%	24h -8.52%	7d -4.41%	Volume $45,617	Capitalisation $12,983,812	7j
# 1095	Monnaie Gridcoin grc	Cours $0.03	1h -0.03%	24h +16.31%	7d +161.03%	Volume $4,611	Capitalisation $12,973,487	7j
# 1094	Monnaie 我踏马来了 我踏马来了	Cours $0.01	1h +1.79%	24h -3.40%	7d -5.01%	Volume $1,678,593	Capitalisation $12,965,057	7j
# 1096	Monnaie XSGD xsgd	Cours $0.78	1h +0.01%	24h +0.01%	7d -0.80%	Volume $329,358	Capitalisation $12,962,733	7j
# 1097	Monnaie H2O h2o	Cours $5.78	1h -0.37%	24h -2.20%	7d +4.47%	Volume $592,684	Capitalisation $12,926,385	7j
# 1098	Monnaie Puffer puffer	Cours $0.02	1h +0.57%	24h -3.46%	7d +13.57%	Volume $2,696,969	Capitalisation $12,912,867	7j
# 1099	Monnaie Morpheus AI mor	Cours $1.42	1h +0.13%	24h -6.62%	7d -25.03%	Volume $101,896	Capitalisation $12,891,472	7j
# 1100	Monnaie Fluent blend	Cours $0.06	1h -1.59%	24h -6.19%	7d -0.53%	Volume $7,281,697	Capitalisation $12,839,443	7j
# 1101	Monnaie Origin Token ogn	Cours $0.02	1h -0.82%	24h -1.17%	7d +4.15%	Volume $2,438,577	Capitalisation $12,835,226	7j
# 1103	Monnaie Osaka Protocol osak	Cours $0.00	1h -0.27%	24h -2.20%	7d -1.61%	Volume $56,360	Capitalisation $12,741,793	7j
# 1104	Monnaie The Stonks Exchange stonkex	Cours $0.01	1h -4.88%	24h +81.16%	7d +25.04%	Volume $3,429,063	Capitalisation $12,730,700	7j
# 1105	Monnaie DIAM diam	Cours $0.01	1h -0.24%	24h -0.54%	7d -1.22%	Volume $761,375	Capitalisation $12,703,614	7j
# 1106	Monnaie MicroStrategy rStock rmstr	Cours $151.47	1h -0.56%	24h -2.78%	7d +14.56%	Volume $567,399	Capitalisation $12,701,314	7j
# 1102	Monnaie Loan Protocol loan	Cours $0.00	1h -0.06%	24h +5.67%	7d +7.49%	Volume $119,931	Capitalisation $12,687,078	7j
# 1107	Monnaie Robinhood xStock hoodx	Cours $117.03	1h -0.05%	24h -2.18%	7d +8.69%	Volume $1,548,797	Capitalisation $12,676,990	7j
# 1108	Monnaie KOTAI kti	Cours $0.00	1h +0.04%	24h +0.99%	7d -16.64%	Volume $7,581	Capitalisation $12,671,023	7j
# 1109	Monnaie Compounding OpenDollar cusdo	Cours $1.05	1h +1.15%	24h +0.37%	7d -0.67%	Volume $25	Capitalisation $12,646,226	7j
# 1110	Monnaie Maverick Protocol mav	Cours $0.01	1h -0.79%	24h -2.99%	7d +0.63%	Volume $1,146,049	Capitalisation $12,643,890	7j
# 1111	Monnaie Hydrated Dollar hollar	Cours $1.00	1h +0.03%	24h -0.22%	7d +0.08%	Volume $823,392	Capitalisation $12,627,011	7j
# 1113	Monnaie SaucerSwap sauce	Cours $0.01	1h -0.85%	24h +0.87%	7d +3.33%	Volume $116,164	Capitalisation $12,611,736	7j
# 1112	Monnaie BNB Tiger OG bnbtigerog	Cours $0.00	1h -21.24%	24h +17.17%	7d +0.70%	Volume $89,255	Capitalisation $12,601,010	7j
#	Monnaie VCRED vcred	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $63	Capitalisation $12,597,572	7j
# 1114	Monnaie iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) itoton	Cours $167.63	1h +0.03%	24h 0.00%	7d +0.27%	Volume $199	Capitalisation $12,585,182	7j
# 1115	Monnaie USD CoinVertible usdcv	Cours $1.00	1h +0.04%	24h 0.00%	7d +0.02%	Volume $15,111,659	Capitalisation $12,547,052	7j
# 1116	Monnaie Nest Alpha Vault nalpha	Cours $1.12	1h +0.11%	24h 0.00%	7d +0.21%	Volume $0	Capitalisation $12,516,509	7j
# 1117	Monnaie Unitas Gold xgld	Cours $4,389.62	1h -0.12%	24h -0.24%	7d +0.60%	Volume $27,729	Capitalisation $12,496,573	7j
# 1118	Monnaie Hastra AUTO auto	Cours $1.02	1h -0.03%	24h 0.00%	7d +0.20%	Volume $144,279	Capitalisation $12,492,279	7j
# 1119	Monnaie Midas Re7 Ethereum mre7eth	Cours $2,599.23	1h -0.28%	24h -2.48%	7d +4.06%	Volume $0	Capitalisation $12,453,202	7j
# 1122	Monnaie STBL stbl	Cours $0.02	1h -1.48%	24h -7.26%	7d -6.98%	Volume $1,469,802	Capitalisation $12,330,204	7j
# 1123	Monnaie ADO Protocol ado	Cours $0.03	1h -0.33%	24h -4.94%	7d -7.45%	Volume $1	Capitalisation $12,308,090	7j
#	Monnaie Maya Protocol cacao	Cours $0.12	1h 0.00%	24h 0.00%	7d 0.00%	Volume $606,869	Capitalisation $12,301,013	7j
# 1124	Monnaie Freedom Dollar fusd	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $264,201	Capitalisation $12,295,685	7j
# 1120	Monnaie Recall recall	Cours $0.04	1h -0.37%	24h -3.04%	7d +9.93%	Volume $5,816,955	Capitalisation $12,292,288	7j
# 1121	Monnaie The Grays Currency ptgc	Cours $0.00	1h +1.37%	24h -8.60%	7d -10.94%	Volume $31,620	Capitalisation $12,291,412	7j
# 1125	Monnaie Loopring lrc	Cours $0.01	1h -0.65%	24h -3.25%	7d -2.59%	Volume $1,700,887	Capitalisation $12,247,687	7j
# 1127	Monnaie Elsa elsa	Cours $0.05	1h -0.11%	24h -3.47%	7d +7.16%	Volume $2,302,311	Capitalisation $12,210,244	7j
# 1128	Monnaie MEDXT medxt	Cours $0.00	1h -0.33%	24h 0.00%	7d -44.50%	Volume $4,260	Capitalisation $12,194,331	7j
# 1129	Monnaie CoinEx cet	Cours $0.00	1h 0.00%	24h -0.02%	7d +4.16%	Volume $52,986	Capitalisation $12,192,336	7j
# 1126	Monnaie Saga saga	Cours $0.03	1h +4.28%	24h +4.90%	7d +59.79%	Volume $46,808,149	Capitalisation $12,190,372	7j
# 1130	Monnaie Hippo Protocol hp	Cours $0.01	1h -1.41%	24h -4.53%	7d -6.97%	Volume $349,729	Capitalisation $12,187,492	7j
# 1133	Monnaie Wise wise	Cours $0.14	1h -0.33%	24h -2.00%	7d +4.43%	Volume $1,202	Capitalisation $12,182,559	7j
# 1131	Monnaie MUSHROOM shroom	Cours $0.01	1h -2.75%	24h -24.13%	7d +63.03%	Volume $1,921,949	Capitalisation $12,182,070	7j
# 1132	Monnaie Heima hei	Cours $0.15	1h -1.79%	24h -12.39%	7d +30.56%	Volume $16,009,994	Capitalisation $12,181,092	7j
# 1134	Monnaie TENDIES tendies	Cours $0.01	1h -0.75%	24h -14.42%	7d -12.41%	Volume $1,330,176	Capitalisation $12,157,597	7j
# 1135	Monnaie Blockmachine sn19	Cours $2.41	1h -0.75%	24h -8.14%	7d +2.71%	Volume $44,508	Capitalisation $12,126,574	7j
# 1136	Monnaie Brickken bkn	Cours $0.12	1h -5.70%	24h -6.71%	7d -4.19%	Volume $64,152	Capitalisation $12,124,927	7j
# 1137	Monnaie PONKE ponke	Cours $0.02	1h -1.19%	24h -3.35%	7d +3.23%	Volume $1,826,904	Capitalisation $12,063,387	7j
# 1138	Monnaie Doge Head Coin dhc	Cours $1.22	1h -0.31%	24h +6.16%	7d +23.72%	Volume $15,345	Capitalisation $12,052,290	7j
# 1139	Monnaie Ellipsis [OLD] eps	Cours $0.02	1h -0.14%	24h -1.58%	7d +4.42%	Volume $35	Capitalisation $12,051,286	7j
# 1140	Monnaie Global Commercial Business gcb	Cours $0.01	1h 0.00%	24h 0.00%	7d -1.21%	Volume $11	Capitalisation $11,999,302	7j
# 1141	Monnaie Chainbase c	Cours $0.07	1h +0.10%	24h +9.50%	7d +30.23%	Volume $44,954,777	Capitalisation $11,984,590	7j
# 1142	Monnaie Koma Inu koma	Cours $0.02	1h -0.32%	24h -6.95%	7d +17.12%	Volume $1,597,864	Capitalisation $11,928,878	7j
# 1143	Monnaie Ninja Squad Token nst	Cours $1.39	1h +0.67%	24h -2.85%	7d +7.29%	Volume $377,877	Capitalisation $11,923,947	7j
# 1144	Monnaie Vow vow	Cours $0.04	1h -0.04%	24h -1.43%	7d -12.04%	Volume $87,728	Capitalisation $11,905,361	7j
# 1145	Monnaie Bullbit bubi	Cours $0.05	1h -0.42%	24h -4.12%	7d -3.10%	Volume $10,514,958	Capitalisation $11,873,695	7j
# 1147	Monnaie SoFi Technologies (Ondo Tokenized Stock) sofion	Cours $17.03	1h -0.02%	24h +0.11%	7d -1.58%	Volume $150,198	Capitalisation $11,868,035	7j
# 1148	Monnaie KernelDAO kernel	Cours $0.04	1h -0.75%	24h -4.83%	7d +3.34%	Volume $4,051,285	Capitalisation $11,862,495	7j
# 1149	Monnaie Stable Mint USD usdsm	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.05%	Volume $4,051	Capitalisation $11,832,200	7j
# 1150	Monnaie YUSD Stablecoin yusd	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.10%	Volume $239	Capitalisation $11,807,765	7j
# 1151	Monnaie XMAQUINA deus	Cours $0.02	1h -0.37%	24h +27.20%	7d +32.38%	Volume $364,868	Capitalisation $11,745,686	7j
# 1146	Monnaie Rei rei	Cours $0.01	1h -0.23%	24h -8.14%	7d -15.43%	Volume $130,944	Capitalisation $11,705,573	7j
# 1152	Monnaie Decentrawood deod	Cours $0.02	1h -0.20%	24h +0.54%	7d +0.24%	Volume $2,468,545	Capitalisation $11,660,239	7j
# 1153	Monnaie ORO sn15	Cours $6.73	1h -0.68%	24h -11.28%	7d -9.92%	Volume $391,523	Capitalisation $11,626,924	7j
# 1154	Monnaie HairDAO hair	Cours $16.40	1h -0.52%	24h -3.15%	7d +6.27%	Volume $2,330	Capitalisation $11,614,384	7j
# 1155	Monnaie ANDY ETH andy	Cours $0.00	1h -0.63%	24h +1.21%	7d +23.56%	Volume $160,363	Capitalisation $11,598,279	7j
# 1156	Monnaie Chintai chex	Cours $0.01	1h -0.26%	24h -0.98%	7d -7.66%	Volume $143,269	Capitalisation $11,594,280	7j
# 1157	Monnaie ICON icx	Cours $0.01	1h +0.34%	24h -6.64%	7d -11.11%	Volume $71,074	Capitalisation $11,563,336	7j
# 1158	Monnaie CorgiAI corgiai	Cours $0.00	1h -0.26%	24h -1.67%	7d -1.32%	Volume $3,539	Capitalisation $11,542,559	7j
# 1159	Monnaie Autonomi ant	Cours $0.03	1h -0.17%	24h -3.35%	7d -9.48%	Volume $172,071	Capitalisation $11,531,742	7j
# 1160	Monnaie aura aura	Cours $0.01	1h -1.65%	24h +3.42%	7d -22.00%	Volume $1,287,810	Capitalisation $11,529,550	7j
#	Monnaie Youves uUSD uusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $45	Capitalisation $11,520,967	7j