Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1101	Monnaie iShares TIPS Bond ETF (Ondo Tokenized ETF) tipon	Cours $112.00	1h +0.10%	24h 0.00%	7d -0.11%	Volume $429,254	Capitalisation $11,220,757	7j
# 1103	Monnaie AITECH Cloud Network acn	Cours $0.01	1h -0.12%	24h -0.41%	7d -1.77%	Volume $3,486,632	Capitalisation $11,138,649	7j
# 1104	Monnaie Avail avail	Cours $0.00	1h -0.11%	24h +2.53%	7d -13.30%	Volume $307,049	Capitalisation $11,129,557	7j
# 1105	Monnaie ROLL roll	Cours $0.07	1h +0.06%	24h -1.41%	7d -5.34%	Volume $162,625	Capitalisation $11,129,337	7j
# 1106	Monnaie iShares MSCI EAFE ETF (Ondo Tokenized ETF) efaon	Cours $106.16	1h +0.29%	24h +0.36%	7d +0.80%	Volume $415,954	Capitalisation $11,089,711	7j
# 1102	Monnaie Jotchua jotchua	Cours $0.01	1h -3.76%	24h +1.19%	7d +66.87%	Volume $3,753,175	Capitalisation $11,086,605	7j
# 1107	Monnaie SideShift xai	Cours $0.07	1h +0.16%	24h -4.86%	7d -5.71%	Volume $16,047	Capitalisation $11,059,761	7j
# 1108	Monnaie Vultisig vult	Cours $0.11	1h -0.13%	24h -5.42%	7d -19.44%	Volume $10,431	Capitalisation $11,021,079	7j
# 1109	Monnaie Banana Gun banana	Cours $2.74	1h +0.14%	24h +6.56%	7d +3.40%	Volume $4,075,477	Capitalisation $11,014,508	7j
# 1110	Monnaie IXS ixs	Cours $0.06	1h +0.25%	24h +7.42%	7d +11.21%	Volume $101,498	Capitalisation $11,003,848	7j
# 1111	Monnaie Mubarak mubarak	Cours $0.01	1h +0.77%	24h +10.18%	7d +10.59%	Volume $9,081,991	Capitalisation $10,956,487	7j
# 1118	Monnaie The Grays Currency ptgc	Cours $0.00	1h -0.47%	24h -6.27%	7d -24.51%	Volume $61,703	Capitalisation $10,926,650	7j
# 1113	Monnaie GeorgePlaysClashRoyale clash	Cours $0.01	1h -2.12%	24h +3.83%	7d +7.10%	Volume $356,391	Capitalisation $10,884,051	7j
# 1114	Monnaie Celer Network celr	Cours $0.00	1h +0.05%	24h +4.26%	7d -2.45%	Volume $3,218,026	Capitalisation $10,870,647	7j
# 1117	Monnaie Storj storj	Cours $0.08	1h +0.18%	24h +7.37%	7d +2.68%	Volume $14,807,800	Capitalisation $10,865,476	7j
# 1116	Monnaie YieldFi yToken yusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $80	Capitalisation $10,860,302	7j
# 1115	Monnaie DOVU dovu	Cours $0.00	1h +2.13%	24h -0.77%	7d -23.85%	Volume $32,951	Capitalisation $10,852,386	7j
# 1119	Monnaie Tribe tribe	Cours $0.29	1h +0.64%	24h +3.46%	7d +0.72%	Volume $3,406	Capitalisation $10,808,400	7j
# 1123	Monnaie Delysium agi	Cours $0.00	1h +0.33%	24h +5.58%	7d -7.17%	Volume $674,795	Capitalisation $10,793,258	7j
# 1120	Monnaie Bone ShibaSwap bone	Cours $0.04	1h +0.58%	24h +3.91%	7d -0.11%	Volume $1,702,030	Capitalisation $10,789,485	7j
# 1112	Monnaie Alien Worlds tlm	Cours $0.00	1h -12.72%	24h +76.30%	7d +70.62%	Volume $156,506,786	Capitalisation $10,781,660	7j
# 1121	Monnaie Maya Protocol cacao	Cours $0.11	1h +1.48%	24h +6.77%	7d +1.98%	Volume $978,903	Capitalisation $10,775,782	7j
# 1122	Monnaie Metaplex mplx	Cours $0.02	1h -0.37%	24h +5.80%	7d +12.57%	Volume $712,469	Capitalisation $10,766,152	7j
# 1124	Monnaie Worldwide USD wusd	Cours $1.00	1h -0.02%	24h +0.04%	7d +0.14%	Volume $118,032	Capitalisation $10,750,781	7j
# 1126	Monnaie Radworks rad	Cours $0.22	1h +0.18%	24h +2.34%	7d +2.27%	Volume $2,491,733	Capitalisation $10,744,099	7j
# 1127	Monnaie MWX Token mwxt	Cours $0.06	1h -0.37%	24h -0.38%	7d -0.71%	Volume $282,056	Capitalisation $10,729,906	7j
# 1125	Monnaie HOPR hopr	Cours $0.02	1h -0.98%	24h +0.35%	7d -0.98%	Volume $78,961	Capitalisation $10,709,443	7j
# 1128	Monnaie Avici avici	Cours $0.83	1h +0.62%	24h -5.98%	7d +1.95%	Volume $816,640	Capitalisation $10,697,810	7j
# 1129	Monnaie Freedom Dollar fusd	Cours $1.00	1h -0.09%	24h -0.02%	7d +0.02%	Volume $393,987	Capitalisation $10,685,495	7j
# 1130	Monnaie inSure DeFi sure	Cours $0.00	1h 0.00%	24h -2.75%	7d +106.56%	Volume $11	Capitalisation $10,681,281	7j
# 1131	Monnaie Newton Protocol newt	Cours $0.05	1h -0.01%	24h +6.54%	7d +2.80%	Volume $6,973,954	Capitalisation $10,663,750	7j
# 1132	Monnaie Big Dog Fink bink	Cours $0.00	1h -1.03%	24h +8.63%	7d +19.67%	Volume $599	Capitalisation $10,644,222	7j
# 1133	Monnaie AMD (Ondo Tokenized Stock) amdon	Cours $549.80	1h +2.33%	24h -2.26%	7d +1.06%	Volume $4,453,838	Capitalisation $10,624,504	7j
# 1135	Monnaie Biconomy bico	Cours $0.01	1h +0.09%	24h -2.02%	7d -31.16%	Volume $8,950,444	Capitalisation $10,613,699	7j
# 1134	Monnaie Gunz gun	Cours $0.00	1h -0.79%	24h +3.23%	7d -20.30%	Volume $9,636,970	Capitalisation $10,611,208	7j
# 1137	Monnaie 404—GEN sn17	Cours $2.11	1h +0.33%	24h +6.66%	7d -6.10%	Volume $70,382	Capitalisation $10,601,806	7j
# 1136	Monnaie Ember Third Eye ethird	Cours $1.04	1h +0.01%	24h -0.43%	7d +0.67%	Volume $2	Capitalisation $10,597,659	7j
# 1139	Monnaie StablR Euro eurr	Cours $0.62	1h +0.02%	24h -8.58%	7d +16.01%	Volume $575	Capitalisation $10,559,683	7j
# 1138	Monnaie Daddy Tate daddy	Cours $0.02	1h -2.36%	24h +11.76%	7d +64.20%	Volume $363,648	Capitalisation $10,538,878	7j
# 1140	Monnaie Opal opal	Cours $0.21	1h +1.18%	24h +14.11%	7d +18.91%	Volume $97,763	Capitalisation $10,502,961	7j
# 1141	Monnaie Wecan wecan	Cours $0.00	1h +0.90%	24h +3.22%	7d -1.17%	Volume $40,324	Capitalisation $10,492,822	7j
# 1142	Monnaie Yield Optimizer USD yousd	Cours $1.05	1h -0.03%	24h +0.02%	7d +0.05%	Volume $5	Capitalisation $10,484,040	7j
# 1143	Monnaie Wanchain wan	Cours $0.05	1h -0.13%	24h +2.43%	7d -3.70%	Volume $3,605,701	Capitalisation $10,482,754	7j
# 1144	Monnaie Nest Alpha Vault (LP) inalpha	Cours $0.95	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $10,442,662	7j
# 1145	Monnaie Particle Network parti	Cours $0.04	1h +0.92%	24h -1.60%	7d -16.31%	Volume $9,578,389	Capitalisation $10,431,100	7j
# 1146	Monnaie Nest Alpha Vault nalpha	Cours $1.10	1h -0.04%	24h +0.05%	7d +0.15%	Volume $570	Capitalisation $10,426,865	7j
# 1148	Monnaie Limitless lmts	Cours $0.08	1h +0.04%	24h +0.33%	7d -5.74%	Volume $2,101,908	Capitalisation $10,373,189	7j
# 1149	Monnaie Blockmachine sn19	Cours $2.30	1h +0.24%	24h +7.37%	7d -3.95%	Volume $21,240	Capitalisation $10,329,498	7j
# 1147	Monnaie Yellow yellow	Cours $0.05	1h +0.58%	24h +3.90%	7d -4.11%	Volume $851,425	Capitalisation $10,325,285	7j
# 1150	Monnaie Origin Token ogn	Cours $0.02	1h +0.62%	24h +5.72%	7d -0.44%	Volume $5,340,979	Capitalisation $10,280,439	7j
# 1151	Monnaie Vestra DAO vstr	Cours $0.01	1h +0.27%	24h +1.50%	7d -5.97%	Volume $32,911	Capitalisation $10,238,095	7j
# 1152	Monnaie Everscale ever	Cours $0.01	1h +0.10%	24h +1.21%	7d +1.38%	Volume $30,453	Capitalisation $10,209,563	7j
# 1153	Monnaie StakeStone sto	Cours $0.05	1h +0.08%	24h -0.44%	7d -0.75%	Volume $6,406,834	Capitalisation $10,173,983	7j
# 1154	Monnaie Beincom bic	Cours $0.00	1h +2.86%	24h +2.52%	7d +6.04%	Volume $113	Capitalisation $10,169,100	7j
# 1155	Monnaie Marinade mnde	Cours $0.02	1h -0.15%	24h +0.73%	7d +1.08%	Volume $18,575	Capitalisation $10,160,975	7j
# 1156	Monnaie Elsa elsa	Cours $0.04	1h +0.42%	24h +6.49%	7d +7.00%	Volume $4,896,359	Capitalisation $10,137,845	7j
# 1157	Monnaie SuperRare rare	Cours $0.01	1h -0.79%	24h +3.32%	7d -0.78%	Volume $6,795,296	Capitalisation $10,113,330	7j
# 1159	Monnaie Sompi sompi	Cours $0.01	1h -0.32%	24h -0.16%	7d +5.65%	Volume $113,578	Capitalisation $10,113,105	7j
# 1158	Monnaie Synthetix sUSD susd	Cours $0.23	1h 0.00%	24h 0.00%	7d -22.56%	Volume $677,049	Capitalisation $10,112,969	7j
# 1160	Monnaie Redbelly Network rbnt	Cours $0.00	1h -0.11%	24h +8.36%	7d -1.60%	Volume $129,792	Capitalisation $10,099,302	7j
# 1161	Monnaie Cloud cloud	Cours $0.02	1h -0.21%	24h +10.93%	7d +15.90%	Volume $2,050,275	Capitalisation $10,076,852	7j
# 1163	Monnaie Memetern mxt	Cours $0.01	1h +7.81%	24h +11.75%	7d +82.97%	Volume $131	Capitalisation $10,052,604	7j
# 1164	Monnaie Quai Network quai	Cours $0.01	1h -0.12%	24h +0.24%	7d -3.92%	Volume $97,819	Capitalisation $10,008,521	7j
# 1165	Monnaie eUSD eusd	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $18,404	Capitalisation $10,006,386	7j
# 1162	Monnaie TOESCOIN toes	Cours $0.01	1h -3.52%	24h -1.60%	7d -16.39%	Volume $2,027,549	Capitalisation $10,004,276	7j
# 1166	Monnaie Defi.money money	Cours $1.00	1h -0.01%	24h +0.03%	7d +0.01%	Volume $5	Capitalisation $9,997,094	7j
# 1167	Monnaie USDA usda	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $4,036,948	Capitalisation $9,996,059	7j
# 1168	Monnaie Boba Network boba	Cours $0.02	1h +0.10%	24h +2.86%	7d -1.19%	Volume $2,673,304	Capitalisation $9,960,440	7j
# 1169	Monnaie Ready Cards ready	Cours $0.01	1h -1.15%	24h +5.40%	7d +10.09%	Volume $306,734	Capitalisation $9,918,399	7j
# 1171	Monnaie Midas mRe7YIELD mre7yield	Cours $1.07	1h +0.02%	24h 0.00%	7d +0.04%	Volume $128,910	Capitalisation $9,908,636	7j
# 1170	Monnaie Moonbeam glmr	Cours $0.01	1h -0.31%	24h +4.70%	7d -6.21%	Volume $3,417,186	Capitalisation $9,897,317	7j
# 1172	Monnaie Backed GOVIES 0-6 months EURO bc3m	Cours $144.61	1h +0.49%	24h +0.74%	7d +0.84%	Volume $0	Capitalisation $9,895,049	7j
# 1173	Monnaie Portal portal	Cours $0.01	1h -1.38%	24h +2.51%	7d -6.84%	Volume $22,747,364	Capitalisation $9,850,831	7j
# 1174	Monnaie Ninja Squad Token nst	Cours $1.14	1h +0.08%	24h +2.25%	7d -0.02%	Volume $224,431	Capitalisation $9,841,296	7j
# 1175	Monnaie iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) iemgon	Cours $81.33	1h +0.38%	24h -1.78%	7d -3.61%	Volume $696,394	Capitalisation $9,818,243	7j
# 1176	Monnaie Drift Protocol drift	Cours $0.02	1h -0.04%	24h +3.26%	7d -3.04%	Volume $4,981,769	Capitalisation $9,784,497	7j
# 1177	Monnaie Test tst	Cours $0.01	1h +1.07%	24h -1.33%	7d -2.81%	Volume $6,522,657	Capitalisation $9,772,072	7j
# 1178	Monnaie Cacheon sn14	Cours $2.28	1h +0.34%	24h +7.64%	7d -2.61%	Volume $3,884	Capitalisation $9,743,577	7j
# 1179	Monnaie Gods Unchained gods	Cours $0.02	1h +0.15%	24h +1.66%	7d -4.07%	Volume $162,339	Capitalisation $9,725,732	7j
# 1180	Monnaie Xeffy xef	Cours $0.01	1h +5.35%	24h -9.19%	7d -30.70%	Volume $99,744	Capitalisation $9,684,097	7j
# 1181	Monnaie PolySwarm nct	Cours $0.01	1h +0.46%	24h -1.02%	7d -6.24%	Volume $140,142	Capitalisation $9,665,059	7j
# 1182	Monnaie OMEGA Labs sn24	Cours $2.01	1h +1.35%	24h +7.50%	7d -9.95%	Volume $543,498	Capitalisation $9,663,010	7j
# 1183	Monnaie Bobo bobo	Cours $0.01	1h -0.95%	24h +4.73%	7d +23.03%	Volume $610,814	Capitalisation $9,647,194	7j
# 1184	Monnaie edeXa edx	Cours $0.01	1h +0.02%	24h +2.03%	7d +2.07%	Volume $3	Capitalisation $9,613,122	7j
# 1186	Monnaie zkPass zkp	Cours $0.05	1h +3.99%	24h +8.20%	7d -3.48%	Volume $9,999,750	Capitalisation $9,606,488	7j
# 1185	Monnaie Moolah moolah	Cours $0.01	1h +0.29%	24h +11.96%	7d +3.70%	Volume $54,860	Capitalisation $9,593,564	7j
# 1187	Monnaie Rupiah Token idrt	Cours $0.00	1h -0.53%	24h +0.90%	7d -2.45%	Volume $80	Capitalisation $9,578,278	7j
# 1188	Monnaie SuperWalk GRND grnd	Cours $0.01	1h +0.71%	24h +0.91%	7d -9.64%	Volume $44,507	Capitalisation $9,547,901	7j
# 1189	Monnaie Intuition trust	Cours $0.05	1h +0.38%	24h +6.65%	7d +3.59%	Volume $840,473	Capitalisation $9,544,705	7j
# 1190	Monnaie Sonic SVM sonic	Cours $0.03	1h +0.02%	24h +10.87%	7d +3.59%	Volume $2,466,155	Capitalisation $9,454,524	7j
# 1192	Monnaie VulgarTycoon vin	Cours $0.56	1h +0.56%	24h +3.55%	7d +48.11%	Volume $63,060	Capitalisation $9,379,064	7j
# 1194	Monnaie ViFoxCoin vfx	Cours $0.95	1h +0.25%	24h +4.77%	7d -0.05%	Volume $16,449	Capitalisation $9,374,248	7j
# 1191	Monnaie Firmachain fct	Cours $0.01	1h -1.35%	24h +5.26%	7d +5.87%	Volume $368,740	Capitalisation $9,367,407	7j
# 1193	Monnaie Hana Network hana	Cours $0.04	1h +0.31%	24h -2.72%	7d +0.87%	Volume $1,003,043	Capitalisation $9,364,561	7j
# 1195	Monnaie Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) tsmon	Cours $452.61	1h +1.17%	24h -4.52%	7d -0.85%	Volume $3,430,527	Capitalisation $9,363,016	7j
# 1196	Monnaie iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) iwfon	Cours $492.94	1h +0.16%	24h -0.81%	7d +2.09%	Volume $57,990	Capitalisation $9,356,270	7j
# 1197	Monnaie TG.Casino tgc	Cours $0.12	1h +0.48%	24h +5.81%	7d -2.25%	Volume $35,021	Capitalisation $9,339,702	7j
# 1198	Monnaie CREPE crepe	Cours $0.00	1h +0.99%	24h +4.19%	7d -5.23%	Volume $362,101	Capitalisation $9,311,642	7j
# 1199	Monnaie NAWS.AI naws	Cours $0.00	1h +15.62%	24h +45.40%	7d +6.71%	Volume $2,699	Capitalisation $9,266,959	7j
# 1204	Monnaie GRIFFAIN griffain	Cours $0.01	1h -0.02%	24h +8.90%	7d +15.52%	Volume $5,177,149	Capitalisation $9,251,836	7j