Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1101	Monnaie sDOLA sdola	Cours $1.16	1h -0.36%	24h -0.01%	7d -0.46%	Volume $380,942	Capitalisation $25,502,343	7j
# 1102	Monnaie Nobody Sausage nobody	Cours $0.03	1h -0.77%	24h +20.26%	7d +5.55%	Volume $3,446,732	Capitalisation $25,399,575	7j
# 1103	Monnaie Wrapped QUIL quil	Cours $0.03	1h -4.57%	24h +16.07%	7d +5.26%	Volume $568,242	Capitalisation $25,378,766	7j
# 1104	Monnaie Qkacoin qka	Cours $0.80	1h -0.02%	24h -0.05%	7d -30.71%	Volume $9,348	Capitalisation $25,331,595	7j
# 1105	Monnaie OpenKaito sn5	Cours $8.82	1h -0.83%	24h +7.37%	7d -18.73%	Volume $23,704	Capitalisation $25,274,437	7j
# 1106	Monnaie Aster Staked USDF asusdf	Cours $1.05	1h -0.03%	24h -0.04%	7d +0.31%	Volume $2,374	Capitalisation $25,232,151	7j
# 1107	Monnaie Catizen cati	Cours $0.07	1h -0.32%	24h +1.25%	7d -0.34%	Volume $7,855,780	Capitalisation $25,189,069	7j
# 1108	Monnaie Storj storj	Cours $0.18	1h -1.25%	24h +1.26%	7d +9.71%	Volume $15,619,704	Capitalisation $25,186,730	7j
# 1109	Monnaie MakerDAO Arbitrum Bridged DAI (Arbitrum One) dai	Cours $1.00	1h -0.21%	24h +0.07%	7d +0.05%	Volume $1,195,574	Capitalisation $25,167,311	7j
# 1110	Monnaie Amiko amiko	Cours $0.03	1h +0.61%	24h +29.88%	7d +4.30%	Volume $231,884	Capitalisation $25,121,709	7j
# 1111	Monnaie CorgiAI corgiai	Cours $0.00	1h -0.54%	24h +4.18%	7d -8.67%	Volume $22,245	Capitalisation $25,088,309	7j
# 1112	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $677.89	1h +0.03%	24h +0.78%	7d -0.87%	Volume $374,292	Capitalisation $24,981,715	7j
# 1113	Monnaie KernelDAO kernel	Cours $0.11	1h -1.04%	24h +2.70%	7d -2.84%	Volume $39,370,572	Capitalisation $24,948,923	7j
# 1114	Monnaie Gnosis xDai Bridged WETH (Gnosis Chain) weth	Cours $3,589.50	1h -0.33%	24h +4.87%	7d -3.28%	Volume $228,319	Capitalisation $24,907,257	7j
# 1115	Monnaie Treehouse tree	Cours $0.16	1h +1.58%	24h +5.04%	7d +5.89%	Volume $21,223,321	Capitalisation $24,901,585	7j
# 1116	Monnaie Ampleforth Governance forth	Cours $2.17	1h -1.37%	24h +1.19%	7d +3.93%	Volume $3,032,828	Capitalisation $24,880,944	7j
# 1117	Monnaie L2 Standard Bridged WETH (Blast) weth	Cours $3,591.29	1h -0.33%	24h +4.90%	7d -3.01%	Volume $96,954	Capitalisation $24,859,827	7j
# 1118	Monnaie Botanix Pegged Bitcoin pbtc	Cours $105,685.00	1h -0.50%	24h +3.13%	7d -1.65%	Volume $24,065	Capitalisation $24,787,310	7j
# 1119	Monnaie Marina Protocol bay	Cours $0.12	1h -0.39%	24h -0.08%	7d +15.73%	Volume $181,339,865	Capitalisation $24,718,644	7j
# 1120	Monnaie Bridged USD Coin (Scroll) usdc	Cours $1.00	1h +0.08%	24h -0.11%	7d +0.10%	Volume $1,505,214	Capitalisation $24,713,451	7j
# 1121	Monnaie PIVX pivx	Cours $0.25	1h -2.12%	24h -3.47%	7d +9.09%	Volume $6,610,094	Capitalisation $24,672,816	7j
# 1122	Monnaie TruFin Staked NEAR trunear	Cours $3.26	1h -4.55%	24h +7.34%	7d +59.40%	Volume $623	Capitalisation $24,555,650	7j
# 1123	Monnaie Humans.ai heart	Cours $0.00	1h -1.17%	24h -3.03%	7d -2.03%	Volume $449,298	Capitalisation $24,555,271	7j
# 1124	Monnaie Stader MaticX maticx	Cours $0.21	1h -0.98%	24h +2.68%	7d -0.59%	Volume $9,858	Capitalisation $24,545,834	7j
# 1125	Monnaie Injective Bridged USDT (Injective) usdt	Cours $1.00	1h +0.55%	24h 0.00%	7d -0.01%	Volume $7,256	Capitalisation $24,497,178	7j
# 1126	Monnaie Aquarius aqua	Cours $0.00	1h +2.41%	24h +7.85%	7d -0.64%	Volume $177,248	Capitalisation $24,484,331	7j
# 1127	Monnaie MAP Protocol mapo	Cours $0.00	1h +0.94%	24h +3.69%	7d +2.67%	Volume $573,462	Capitalisation $24,431,248	7j
# 1128	Monnaie 0xy 0xy	Cours $0.02	1h +2.28%	24h +2.44%	7d -1.75%	Volume $10,039	Capitalisation $24,400,870	7j
# 1129	Monnaie Metadium meta	Cours $0.01	1h -0.50%	24h -0.23%	7d +4.44%	Volume $808,384	Capitalisation $24,377,412	7j
# 1130	Monnaie Wrapped XPL wxpl	Cours $0.32	1h +0.12%	24h +14.68%	7d +25.77%	Volume $27,715,521	Capitalisation $24,338,814	7j
# 1131	Monnaie Gyroscope GYD gyd	Cours $1.00	1h +0.03%	24h -0.03%	7d -0.07%	Volume $14,777	Capitalisation $24,215,900	7j
# 1132	Monnaie Hylo Staked SOL hylosol	Cours $169.94	1h -0.49%	24h +4.69%	7d -4.84%	Volume $245,672	Capitalisation $24,213,503	7j
# 1133	Monnaie FUNToken fun	Cours $0.00	1h -1.06%	24h +3.10%	7d -15.40%	Volume $4,079,012	Capitalisation $24,192,702	7j
# 1134	Monnaie Worthless worthless	Cours $0.02	1h +0.98%	24h +37.03%	7d -30.42%	Volume $687,041	Capitalisation $24,192,278	7j
# 1135	Monnaie Midas XRP mxrp	Cours $2.37	1h -0.11%	24h 0.00%	7d -2.22%	Volume $5,147	Capitalisation $24,080,804	7j
# 1136	Monnaie Access Protocol acs	Cours $0.00	1h -0.29%	24h +3.43%	7d -0.85%	Volume $1,436,174	Capitalisation $23,882,160	7j
# 1137	Monnaie R0AR Token 1r0r	Cours $0.00	1h -1.21%	24h +0.81%	7d -16.62%	Volume $7,911	Capitalisation $23,844,879	7j
# 1138	Monnaie CAT Terminal cat	Cours $0.02	1h -2.24%	24h +0.08%	7d -18.07%	Volume $146,253	Capitalisation $23,732,534	7j
# 1139	Monnaie Loan Protocol loan	Cours $0.00	1h +1.30%	24h +6.83%	7d +5.89%	Volume $164,258	Capitalisation $23,698,660	7j
# 1140	Monnaie Synth sn50	Cours $7.12	1h -1.93%	24h +10.89%	7d -9.77%	Volume $3,298,821	Capitalisation $23,690,733	7j
# 1141	Monnaie McDull (Meme) mcdull	Cours $0.00	1h +0.11%	24h +3.54%	7d -8.11%	Volume $482	Capitalisation $23,655,335	7j
# 1142	Monnaie Liquid HYPE Yield liquidhype	Cours $42.74	1h -0.93%	24h +6.25%	7d +3.91%	Volume $15,003	Capitalisation $23,653,830	7j
# 1143	Monnaie Send send	Cours $0.07	1h +6.79%	24h +3.17%	7d -11.90%	Volume $167,000	Capitalisation $23,532,511	7j
# 1144	Monnaie TrueFi tru	Cours $0.02	1h -1.11%	24h +2.58%	7d +3.71%	Volume $3,691,421	Capitalisation $23,532,438	7j
# 1145	Monnaie Towns towns	Cours $0.01	1h -1.33%	24h +11.51%	7d +16.06%	Volume $103,336,309	Capitalisation $23,529,531	7j
# 1146	Monnaie EGL1 egl1	Cours $0.02	1h +0.11%	24h -5.44%	7d -24.66%	Volume $11,096,527	Capitalisation $23,509,979	7j
# 1147	Monnaie tao.bot taobot	Cours $0.29	1h -1.49%	24h +5.61%	7d -3.89%	Volume $47,353	Capitalisation $23,423,522	7j
# 1148	Monnaie Just a chill guy chillguy	Cours $0.02	1h -2.05%	24h +4.92%	7d -4.10%	Volume $7,576,051	Capitalisation $23,376,822	7j
# 1149	Monnaie WalletConnect Token wct	Cours $0.13	1h -1.14%	24h +2.40%	7d +0.20%	Volume $24,501,357	Capitalisation $23,355,973	7j
# 1150	Monnaie Minswap min	Cours $0.01	1h -0.72%	24h +4.11%	7d +2.90%	Volume $63,795	Capitalisation $23,236,560	7j
# 1151	Monnaie OpenServ serv	Cours $0.03	1h -5.10%	24h -0.84%	7d -11.61%	Volume $229,855	Capitalisation $23,208,035	7j
# 1152	Monnaie Unit Solana usol	Cours $167.00	1h -0.28%	24h +4.64%	7d -4.37%	Volume $15,766,022	Capitalisation $23,191,891	7j
# 1153	Monnaie Everlyn lyn	Cours $0.11	1h -3.66%	24h -0.92%	7d +6.72%	Volume $1,530,305	Capitalisation $23,167,950	7j
# 1154	Monnaie Fusionist ace	Cours $0.28	1h -0.81%	24h +4.49%	7d +11.28%	Volume $6,241,913	Capitalisation $23,059,195	7j
# 1155	Monnaie BMX bmx	Cours $8.43	1h +12.38%	24h +19.41%	7d +13.42%	Volume $165,525	Capitalisation $23,028,661	7j
# 1156	Monnaie Pre-SP psp	Cours $0.05	1h +2.40%	24h +7.24%	7d +14.54%	Volume $21,587	Capitalisation $23,027,564	7j
# 1157	Monnaie DIAM diam	Cours $0.01	1h -0.40%	24h -1.73%	7d -8.27%	Volume $3,123,731	Capitalisation $23,006,907	7j
# 1158	Monnaie Manyu manyu	Cours $0.00	1h +2.56%	24h +27.65%	7d +8.61%	Volume $2,462,777	Capitalisation $22,999,340	7j
# 1159	Monnaie INFINIT in	Cours $0.10	1h +0.11%	24h +3.80%	7d -1.70%	Volume $14,258,721	Capitalisation $22,976,534	7j
# 1160	Monnaie Phoenix phb	Cours $0.38	1h -0.44%	24h +2.39%	7d -1.89%	Volume $5,356,037	Capitalisation $22,959,975	7j
# 1161	Monnaie XION xion	Cours $0.54	1h -1.25%	24h +3.57%	7d +2.78%	Volume $9,042,040	Capitalisation $22,870,646	7j
# 1162	Monnaie Akedo ake	Cours $0.00	1h -1.42%	24h -6.95%	7d -17.60%	Volume $2,351,976	Capitalisation $22,836,820	7j
# 1163	Monnaie Initia init	Cours $0.13	1h -2.52%	24h +0.08%	7d +2.03%	Volume $24,535,437	Capitalisation $22,764,814	7j
# 1164	Monnaie Mobox mbox	Cours $0.05	1h -0.99%	24h -0.40%	7d +6.32%	Volume $7,535,289	Capitalisation $22,730,500	7j
# 1165	Monnaie Thena the	Cours $0.19	1h -0.64%	24h +4.42%	7d -3.40%	Volume $7,854,088	Capitalisation $22,627,362	7j
# 1166	Monnaie Epic Chain epic	Cours $0.76	1h -0.01%	24h +4.06%	7d +1.00%	Volume $16,781,708	Capitalisation $22,593,605	7j
# 1167	Monnaie NAVI Protocol navx	Cours $0.03	1h -0.75%	24h +3.00%	7d +1.42%	Volume $1,634,962	Capitalisation $22,581,468	7j
# 1168	Monnaie Daydreams dreams	Cours $0.03	1h -1.96%	24h -8.54%	7d +59.53%	Volume $23,201,552	Capitalisation $22,505,061	7j
# 1169	Monnaie Maya Protocol cacao	Cours $0.22	1h +1.99%	24h +11.24%	7d +19.79%	Volume $5,116,352	Capitalisation $22,501,663	7j
# 1170	Monnaie Tribe tribe	Cours $0.55	1h +0.67%	24h -0.02%	7d -4.99%	Volume $72,021	Capitalisation $22,478,454	7j
# 1171	Monnaie OpenEden eden	Cours $0.12	1h +3.39%	24h +14.11%	7d +14.57%	Volume $34,681,099	Capitalisation $22,429,652	7j
# 1172	Monnaie Enso enso	Cours $1.09	1h -0.15%	24h +1.29%	7d -6.81%	Volume $34,811,042	Capitalisation $22,414,234	7j
# 1173	Monnaie USDu usdu	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.02%	Volume $908,599	Capitalisation $22,344,699	7j
# 1174	Monnaie Empulser Enterprises $cpt	Cours $0.22	1h -0.24%	24h +5.44%	7d -2.65%	Volume $587,831	Capitalisation $22,333,445	7j
# 1175	Monnaie Ket ket	Cours $0.02	1h -0.18%	24h -4.81%	7d -26.91%	Volume $239,319	Capitalisation $22,324,872	7j
# 1176	Monnaie Thala APT thapt	Cours $3.16	1h -0.69%	24h +6.81%	7d +2.90%	Volume $9,732	Capitalisation $22,309,414	7j
# 1177	Monnaie Six Sigma six	Cours $0.01	1h -0.36%	24h +2.55%	7d -5.85%	Volume $8	Capitalisation $22,305,454	7j
# 1178	Monnaie Harmony Horizon Bridged USDC (Harmony) 1usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $6,454	Capitalisation $22,256,039	7j
# 1179	Monnaie Ninja Squad Token nst	Cours $2.58	1h -0.51%	24h +5.14%	7d -0.83%	Volume $100,373	Capitalisation $22,214,109	7j
# 1180	Monnaie Surge surge	Cours $0.02	1h -10.26%	24h -7.82%	7d +84.39%	Volume $1,592,416	Capitalisation $22,166,318	7j
# 1181	Monnaie MetaMUI mmui	Cours $0.05	1h +0.77%	24h +0.47%	7d -0.14%	Volume $688,913	Capitalisation $22,149,565	7j
# 1182	Monnaie Fartboy $fartboy	Cours $0.02	1h +17.57%	24h +27.20%	7d +17.96%	Volume $1,813,754	Capitalisation $21,992,291	7j
# 1183	Monnaie ynETH MAX ynethx	Cours $3,751.07	1h -1.09%	24h +4.74%	7d -3.88%	Volume $135,954	Capitalisation $21,935,595	7j
# 1184	Monnaie MonbaseCoin mbc	Cours $0.12	1h +0.10%	24h +3.70%	7d -16.30%	Volume $285,030	Capitalisation $21,873,337	7j
# 1185	Monnaie DexTools dext	Cours $0.31	1h -0.06%	24h +3.45%	7d -3.17%	Volume $31,036	Capitalisation $21,779,436	7j
# 1186	Monnaie BNB Attestation Service bas	Cours $0.01	1h -1.67%	24h -1.15%	7d -22.40%	Volume $8,765,092	Capitalisation $21,639,839	7j
# 1187	Monnaie TokenFi token	Cours $0.01	1h -1.19%	24h +3.35%	7d +3.62%	Volume $2,947,184	Capitalisation $21,620,239	7j
# 1188	Monnaie Radworks rad	Cours $0.43	1h -0.67%	24h -1.01%	7d -0.61%	Volume $4,554,141	Capitalisation $21,560,213	7j
# 1189	Monnaie Kofi Aptos kapt	Cours $3.13	1h -0.70%	24h +6.29%	7d +1.80%	Volume $504,470	Capitalisation $21,464,713	7j
# 1190	Monnaie TARS AI tai	Cours $0.04	1h -0.02%	24h +5.52%	7d -3.79%	Volume $1,887,756	Capitalisation $21,458,435	7j
# 1191	Monnaie BitMind sn34	Cours $7.01	1h -0.98%	24h +7.64%	7d -18.20%	Volume $85,614	Capitalisation $21,420,045	7j
# 1192	Monnaie Lido Staked SOL stsol	Cours $201.86	1h -0.30%	24h +4.51%	7d -5.20%	Volume $136,413	Capitalisation $21,418,042	7j
# 1193	Monnaie OpenVPP ovpp	Cours $0.03	1h +2.07%	24h +57.22%	7d +30.25%	Volume $2,057,509	Capitalisation $21,416,030	7j
# 1194	Monnaie USDH usdh	Cours $1.00	1h +0.09%	24h -0.08%	7d +0.04%	Volume $1,296,893	Capitalisation $21,390,410	7j
# 1195	Monnaie Memetern mxt	Cours $0.02	1h +2.23%	24h +2.69%	7d +3.28%	Volume $4,387	Capitalisation $21,366,184	7j
# 1196	Monnaie Bridged Tether (Avalanche) usdte	Cours $1.00	1h -0.15%	24h -0.14%	7d +0.17%	Volume $184,168	Capitalisation $21,352,765	7j
# 1197	Monnaie Audiera beat	Cours $0.15	1h +0.32%	24h +8.01%	7d +23.72%	Volume $17,627,942	Capitalisation $21,327,708	7j
# 1198	Monnaie UXLINK uxlink	Cours $0.04	1h -0.70%	24h -5.05%	7d -19.51%	Volume $1,933,544	Capitalisation $21,296,354	7j
# 1199	Monnaie ANDY ETH andy	Cours $0.00	1h -1.16%	24h +16.73%	7d -22.60%	Volume $687,186	Capitalisation $21,273,673	7j
# 1200	Monnaie HOPR hopr	Cours $0.04	1h -0.77%	24h +2.33%	7d +0.49%	Volume $128,866	Capitalisation $21,262,077	7j