Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1101	Monnaie MAI mimatic	Cours $0.99	1h -0.01%	24h +0.00%	7d -0.16%	Volume $9,222	Capitalisation $12,039,470	7j
# 1103	Monnaie iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) itoton	Cours $159.31	1h +1.73%	24h +1.79%	7d +2.75%	Volume $60,058	Capitalisation $11,988,677	7j
# 1104	Monnaie Helium Mobile mobile	Cours $0.00	1h -0.59%	24h +1.35%	7d -4.33%	Volume $85,570	Capitalisation $11,944,533	7j
# 1105	Monnaie Hivemapper honey	Cours $0.00	1h -0.15%	24h +2.52%	7d +4.19%	Volume $149,093	Capitalisation $11,930,663	7j
# 1102	Monnaie ThunderCore tt	Cours $0.00	1h -1.17%	24h -1.60%	7d -0.97%	Volume $219,678	Capitalisation $11,927,827	7j
# 1106	Monnaie Burnie Senders burnie	Cours $0.01	1h -0.16%	24h -24.91%	7d +186.95%	Volume $10,471,703	Capitalisation $11,913,428	7j
# 1107	Monnaie Balsa MM Fund bmmf	Cours $0.08	1h +0.03%	24h +0.07%	7d +0.30%	Volume $366	Capitalisation $11,909,041	7j
# 1108	Monnaie Bitcast sn93	Cours $3.70	1h +1.38%	24h -4.77%	7d -3.73%	Volume $1,091,126	Capitalisation $11,875,929	7j
# 1109	Monnaie BounceBit bb	Cours $0.03	1h +8.90%	24h +8.13%	7d +12.96%	Volume $10,653,088	Capitalisation $11,863,618	7j
# 1110	Monnaie Wrapped STEAMX wsteamx	Cours $0.06	1h 0.00%	24h +0.05%	7d +3.16%	Volume $64	Capitalisation $11,857,585	7j
# 1112	Monnaie BENQI qi	Cours $0.00	1h +0.12%	24h +0.16%	7d -10.25%	Volume $443,892	Capitalisation $11,791,588	7j
# 1111	Monnaie YUSD Stablecoin yusd	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.10%	Volume $33	Capitalisation $11,791,315	7j
# 1113	Monnaie Goldfinch gfi	Cours $0.13	1h -0.69%	24h -2.81%	7d -1.12%	Volume $121,973	Capitalisation $11,777,365	7j
# 1114	Monnaie Ninja Squad Token nst	Cours $1.36	1h -0.47%	24h -1.95%	7d -2.59%	Volume $151,450	Capitalisation $11,723,338	7j
# 1115	Monnaie Microsoft (Ondo Tokenized Stock) msfton	Cours $425.21	1h +0.07%	24h -0.25%	7d +1.19%	Volume $2,499,160	Capitalisation $11,719,223	7j
# 1116	Monnaie Apex sn1	Cours $2.73	1h +0.69%	24h -0.07%	7d +1.63%	Volume $83,958	Capitalisation $11,713,212	7j
# 1117	Monnaie TokenFi token	Cours $0.00	1h -0.85%	24h -1.20%	7d +24.72%	Volume $1,545,604	Capitalisation $11,701,854	7j
# 1118	Monnaie Fusionist ace	Cours $0.12	1h +0.73%	24h +0.67%	7d +1.65%	Volume $3,432,286	Capitalisation $11,644,741	7j
# 1120	Monnaie Midas mAPOLLO mapollo	Cours $1.08	1h -0.03%	24h +0.04%	7d -0.03%	Volume $1	Capitalisation $11,586,771	7j
# 1121	Monnaie IXS ixs	Cours $0.06	1h -0.10%	24h -7.58%	7d -19.89%	Volume $124,635	Capitalisation $11,582,691	7j
# 1122	Monnaie WalletConnect Token wct	Cours $0.06	1h -0.63%	24h +1.89%	7d +5.35%	Volume $7,737,184	Capitalisation $11,571,195	7j
# 1119	Monnaie Synapse syn	Cours $0.05	1h -0.70%	24h -0.02%	7d +1.03%	Volume $1,146,272	Capitalisation $11,566,930	7j
# 1124	Monnaie ANDY70B andy70b	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $11,555,329	7j
# 1123	Monnaie Songbird sgb	Cours $0.00	1h -0.59%	24h -3.87%	7d -5.11%	Volume $91,302	Capitalisation $11,546,086	7j
# 1125	Monnaie Worldwide USD wusd	Cours $1.00	1h +0.01%	24h +0.05%	7d +0.01%	Volume $117,413	Capitalisation $11,545,811	7j
# 1127	Monnaie Resolv Liquidity Provider Token rlp	Cours $0.38	1h 0.00%	24h +10.20%	7d +2.51%	Volume $9,811	Capitalisation $11,538,069	7j
# 1126	Monnaie CONX conx	Cours $0.01	1h +0.28%	24h +1.55%	7d -1.16%	Volume $49,938	Capitalisation $11,537,173	7j
# 1128	Monnaie Resolv resolv	Cours $0.03	1h +0.79%	24h +4.29%	7d -6.50%	Volume $9,276,570	Capitalisation $11,531,163	7j
# 1129	Monnaie IdleMine idle	Cours $0.00	1h -1.36%	24h -1.39%	7d -2.49%	Volume $373,791	Capitalisation $11,529,182	7j
# 1130	Monnaie Hypurr Fun hfun	Cours $11.51	1h -0.21%	24h -0.59%	7d -2.32%	Volume $6,900	Capitalisation $11,456,466	7j
# 1131	Monnaie Abelian abel	Cours $0.08	1h +0.04%	24h -4.10%	7d -5.61%	Volume $68,241	Capitalisation $11,398,412	7j
# 1132	Monnaie Just a chill guy chillguy	Cours $0.01	1h +0.67%	24h -0.70%	7d -20.37%	Volume $3,470,187	Capitalisation $11,394,623	7j
# 1133	Monnaie Hashflow hft	Cours $0.01	1h -1.37%	24h -6.19%	7d -3.97%	Volume $2,379,166	Capitalisation $11,385,702	7j
# 1134	Monnaie iShares TIPS Bond ETF (Ondo Tokenized ETF) tipon	Cours $113.45	1h +0.38%	24h +0.11%	7d +0.73%	Volume $55,298	Capitalisation $11,363,484	7j
# 1135	Monnaie FAR Labs far	Cours $0.00	1h +1.39%	24h +1.92%	7d +2.05%	Volume $318,982	Capitalisation $11,360,030	7j
# 1136	Monnaie Playnance gcoin	Cours $0.00	1h +1.80%	24h +2.52%	7d +0.11%	Volume $548,901	Capitalisation $11,352,083	7j
# 1137	Monnaie CorgiAI corgiai	Cours $0.00	1h -0.20%	24h -0.97%	7d -1.14%	Volume $3,638	Capitalisation $11,332,680	7j
# 1138	Monnaie Boba Network boba	Cours $0.02	1h +0.16%	24h -1.05%	7d -5.63%	Volume $2,792,985	Capitalisation $11,321,198	7j
# 1140	Monnaie AhaToken aht	Cours $0.00	1h -0.38%	24h -0.05%	7d +1.06%	Volume $225,449	Capitalisation $11,241,351	7j
# 1139	Monnaie Big Dog Fink bink	Cours $0.00	1h -0.91%	24h -1.88%	7d -2.48%	Volume $411	Capitalisation $11,230,689	7j
# 1141	Monnaie Solv Protocol SolvBTC Jupiter solvbtc.jup	Cours $77,471.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $12	Capitalisation $11,230,449	7j
# 1142	Monnaie Vanar Chain vanry	Cours $0.01	1h -0.62%	24h -0.85%	7d -4.02%	Volume $1,132,712	Capitalisation $11,211,514	7j
# 1143	Monnaie Apu Apustaja apu	Cours $0.00	1h -0.17%	24h -5.59%	7d -10.30%	Volume $203,548	Capitalisation $11,196,785	7j
# 1144	Monnaie Green green	Cours $0.00	1h -0.20%	24h +4.67%	7d -4.83%	Volume $61	Capitalisation $11,156,743	7j
# 1145	Monnaie PAAL AI paal	Cours $0.01	1h -0.89%	24h -0.09%	7d -6.04%	Volume $1,550,403	Capitalisation $11,128,787	7j
# 1146	Monnaie Tradoor tradoor	Cours $0.77	1h -1.05%	24h -6.45%	7d -90.57%	Volume $10,483,639	Capitalisation $11,062,772	7j
# 1147	Monnaie Youves uUSD uusd	Cours $0.95	1h -0.02%	24h +2.15%	7d +1.83%	Volume $37	Capitalisation $11,045,313	7j
# 1148	Monnaie LocalCoinSwap lcs	Cours $0.29	1h 0.00%	24h -0.12%	7d -3.17%	Volume $4,594	Capitalisation $11,043,774	7j
# 1149	Monnaie Yellow yellow	Cours $0.06	1h +0.88%	24h +2.35%	7d +28.66%	Volume $1,367,551	Capitalisation $11,014,647	7j
# 1150	Monnaie CJournal cjl	Cours $0.02	1h -0.01%	24h -1.04%	7d +1.19%	Volume $56,277	Capitalisation $11,009,455	7j
# 1151	Monnaie Joe Coin joe	Cours $0.01	1h -0.07%	24h -3.68%	7d -16.39%	Volume $242,563	Capitalisation $10,991,169	7j
# 1152	Monnaie Treehouse tree	Cours $0.07	1h -0.13%	24h +2.93%	7d +2.85%	Volume $7,293,493	Capitalisation $10,945,963	7j
# 1153	Monnaie ChainBounty bounty	Cours $0.02	1h -0.87%	24h -0.74%	7d +1.47%	Volume $808,691	Capitalisation $10,920,666	7j
# 1156	Monnaie Bertram The Pomeranian bert	Cours $0.01	1h -0.12%	24h +7.69%	7d +7.14%	Volume $1,581,439	Capitalisation $10,894,388	7j
# 1154	Monnaie MARBLEX mbx	Cours $0.04	1h +0.21%	24h -1.27%	7d -1.01%	Volume $977,805	Capitalisation $10,893,134	7j
# 1155	Monnaie NetX netx	Cours $0.50	1h -0.13%	24h -0.21%	7d -5.57%	Volume $150,801	Capitalisation $10,892,141	7j
# 1157	Monnaie AS Roma Fan Token asr	Cours $1.29	1h -0.04%	24h -0.51%	7d -1.11%	Volume $1,864,898	Capitalisation $10,885,300	7j
# 1158	Monnaie Bless bless	Cours $0.01	1h -0.15%	24h -7.72%	7d -5.04%	Volume $2,055,481	Capitalisation $10,860,657	7j
# 1159	Monnaie YieldFi yToken yusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $80	Capitalisation $10,860,356	7j
# 1160	Monnaie heyAura adx	Cours $0.07	1h -0.21%	24h +0.74%	7d -4.96%	Volume $3,902,513	Capitalisation $10,848,209	7j
# 1161	Monnaie FC Porto porto	Cours $0.96	1h -0.61%	24h +0.24%	7d -1.70%	Volume $1,075,142	Capitalisation $10,843,903	7j
# 1163	Monnaie Strike strike	Cours $0.60	1h -0.95%	24h -1.67%	7d -2.63%	Volume $8,101	Capitalisation $10,836,485	7j
# 1162	Monnaie Kleros pnk	Cours $0.01	1h +0.21%	24h +0.20%	7d +3.64%	Volume $39,282	Capitalisation $10,813,158	7j
# 1164	Monnaie iShares MSCI EAFE ETF (Ondo Tokenized ETF) efaon	Cours $103.33	1h -0.31%	24h +0.53%	7d -2.00%	Volume $64,634	Capitalisation $10,783,184	7j
# 1165	Monnaie Hydrated Dollar hollar	Cours $1.00	1h -0.01%	24h -0.11%	7d -0.02%	Volume $1,445,301	Capitalisation $10,774,935	7j
# 1166	Monnaie Maya Protocol cacao	Cours $0.11	1h -0.60%	24h -2.88%	7d +1.05%	Volume $841,455	Capitalisation $10,760,693	7j
# 1167	Monnaie Inverse Finance inv	Cours $15.18	1h +1.93%	24h +1.83%	7d -0.64%	Volume $32,547	Capitalisation $10,758,832	7j
# 1168	Monnaie FC Barcelona Fan Token bar	Cours $0.44	1h -1.08%	24h -0.78%	7d -7.26%	Volume $1,189,653	Capitalisation $10,747,646	7j
# 1169	Monnaie Spiko Digital Assets Cash & Carry Fund spkcc	Cours $1.01	1h +0.01%	24h +0.00%	7d +0.04%	Volume $0	Capitalisation $10,718,043	7j
# 1170	Monnaie PHNIX phnix	Cours $0.00	1h -1.24%	24h -5.64%	7d -10.88%	Volume $320,610	Capitalisation $10,682,442	7j
# 1171	Monnaie Pentagon Chain pc	Cours $43.82	1h -0.23%	24h -1.05%	7d +1.90%	Volume $453	Capitalisation $10,665,957	7j
# 1172	Monnaie QIE Blockchain qie	Cours $0.13	1h -2.16%	24h -2.06%	7d +6.37%	Volume $26,100	Capitalisation $10,655,469	7j
# 1173	Monnaie Felysyum fely	Cours $0.24	1h +0.32%	24h +1.18%	7d -5.31%	Volume $5,925	Capitalisation $10,638,500	7j
# 1174	Monnaie Red Hare Coin rhc	Cours $0.01	1h +1.99%	24h -18.18%	7d -39.76%	Volume $186,568	Capitalisation $10,635,388	7j
# 1176	Monnaie Yield Basis yb	Cours $0.12	1h -0.94%	24h +0.55%	7d +0.93%	Volume $8,319,191	Capitalisation $10,609,035	7j
# 1175	Monnaie Ika ika	Cours $0.00	1h +5.39%	24h -0.06%	7d +1.62%	Volume $781,207	Capitalisation $10,580,210	7j
# 1178	Monnaie WOLF wolf	Cours $0.01	1h -0.35%	24h -1.53%	7d -1.70%	Volume $39,499	Capitalisation $10,566,891	7j
# 1177	Monnaie USUALx usualx	Cours $0.02	1h -0.83%	24h -2.67%	7d -3.99%	Volume $1,773	Capitalisation $10,561,638	7j
# 1179	Monnaie Ember Third Eye ethird	Cours $1.04	1h +0.04%	24h -0.39%	7d +0.01%	Volume $3,263	Capitalisation $10,517,534	7j
# 1180	Monnaie MonbaseCoin mbc	Cours $0.06	1h +0.81%	24h +1.69%	7d +1.76%	Volume $51,004	Capitalisation $10,514,119	7j
# 1182	Monnaie XION xion	Cours $0.14	1h -0.69%	24h -2.47%	7d -13.43%	Volume $3,566,297	Capitalisation $10,454,353	7j
# 1181	Monnaie Utya utya	Cours $0.01	1h +3.44%	24h +1.07%	7d +39.05%	Volume $266,461	Capitalisation $10,450,725	7j
# 1183	Monnaie Puffer puffer	Cours $0.02	1h -0.20%	24h +0.01%	7d -3.35%	Volume $2,843,170	Capitalisation $10,444,920	7j
# 1184	Monnaie Nest Alpha Vault (LP) inalpha	Cours $0.95	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $10,442,662	7j
# 1185	Monnaie Vestra DAO vstr	Cours $0.01	1h -0.41%	24h +1.20%	7d -6.25%	Volume $26,205	Capitalisation $10,420,366	7j
# 1186	Monnaie Marinade mnde	Cours $0.02	1h -2.79%	24h -1.80%	7d -1.28%	Volume $1,098,434	Capitalisation $10,414,808	7j
# 1187	Monnaie Hanu Yokia hanu	Cours $0.00	1h -0.04%	24h -0.17%	7d +0.21%	Volume $18	Capitalisation $10,383,439	7j
# 1188	Monnaie DAO Maker dao	Cours $0.04	1h -0.21%	24h -0.73%	7d -10.94%	Volume $1,052,646	Capitalisation $10,367,528	7j
# 1189	Monnaie Kelp Gain ageth	Cours $799.60	1h -0.22%	24h -0.48%	7d -15.65%	Volume $798	Capitalisation $10,337,016	7j
# 1190	Monnaie Dupe dupe	Cours $0.01	1h -0.52%	24h +1.75%	7d -12.68%	Volume $300,777	Capitalisation $10,336,902	7j
# 1191	Monnaie saffron.finance sfi	Cours $128.90	1h -0.21%	24h -1.16%	7d -7.33%	Volume $16,317	Capitalisation $10,317,934	7j
# 1192	Monnaie BitMEX bmex	Cours $0.10	1h -0.02%	24h -2.06%	7d +1.58%	Volume $7,817	Capitalisation $10,311,944	7j
# 1193	Monnaie 4 4	Cours $0.01	1h -0.59%	24h -0.62%	7d -6.37%	Volume $1,045,318	Capitalisation $10,304,671	7j
# 1194	Monnaie MonaCoin mona	Cours $0.10	1h -0.49%	24h +4.89%	7d -5.23%	Volume $28,636	Capitalisation $10,232,048	7j
# 1195	Monnaie 我踏马来了 我踏马来了	Cours $0.01	1h -0.46%	24h -6.70%	7d -20.74%	Volume $4,781,929	Capitalisation $10,226,097	7j
# 1196	Monnaie Enzyme mln	Cours $3.12	1h +0.34%	24h +0.84%	7d +5.59%	Volume $1,217,779	Capitalisation $10,215,055	7j
# 1197	Monnaie PulseChain Peacock pcock	Cours $0.01	1h -1.86%	24h +1.70%	7d -8.00%	Volume $91,123	Capitalisation $10,162,799	7j
# 1198	Monnaie River Pts river pts	Cours $0.01	1h 0.00%	24h +1.46%	7d -7.21%	Volume $1,226	Capitalisation $10,148,016	7j
# 1199	Monnaie Anzens USDA usda	Cours $1.00	1h +0.13%	24h +0.37%	7d +0.37%	Volume $342,082	Capitalisation $10,085,757	7j
# 1200	Monnaie Epic Chain epic	Cours $0.30	1h +1.93%	24h +1.85%	7d +5.00%	Volume $4,434,615	Capitalisation $10,071,638	7j