Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1100	Monnaie Kinetiq Markets HYPE kmhype	Cours $25.39	1h -1.24%	24h -5.83%	7d -4.06%	Volume $30,369	Capitalisation $22,611,358	7j
# 1102	Monnaie Looped Hype lhype	Cours $25.03	1h -1.93%	24h -6.30%	7d -4.81%	Volume $20,432	Capitalisation $22,560,332	7j
# 1103	Monnaie GIGADOT gdot	Cours $2.17	1h -1.29%	24h -4.58%	7d +3.31%	Volume $222,268	Capitalisation $22,513,128	7j
# 1104	Monnaie Wormhole Bridged WETH (Monad) weth	Cours $3,337.60	1h -0.36%	24h -0.49%	7d +7.91%	Volume $4,170,036	Capitalisation $22,509,880	7j
# 1105	Monnaie Achain act	Cours $0.03	1h +0.63%	24h +2.89%	7d +6.07%	Volume $230,324	Capitalisation $22,501,580	7j
# 1106	Monnaie Bone ShibaSwap bone	Cours $0.09	1h -0.56%	24h -0.68%	7d -1.65%	Volume $1,187,518	Capitalisation $22,364,866	7j
# 1107	Monnaie Just a chill guy chillguy	Cours $0.02	1h -0.46%	24h -8.48%	7d -4.94%	Volume $7,603,126	Capitalisation $22,324,141	7j
# 1109	Monnaie Maverick Protocol mav	Cours $0.03	1h -0.74%	24h -4.65%	7d -0.57%	Volume $2,925,983	Capitalisation $22,309,684	7j
# 1110	Monnaie SynFutures f	Cours $0.01	1h -1.09%	24h -2.13%	7d -2.02%	Volume $4,863,643	Capitalisation $22,306,249	7j
# 1111	Monnaie Carrot crt	Cours $113.70	1h -0.05%	24h +0.02%	7d +0.13%	Volume $7,947	Capitalisation $22,298,493	7j
# 1112	Monnaie Harmony Horizon Bridged USDC (Harmony) 1usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $5	Capitalisation $22,251,783	7j
# 1113	Monnaie Fluid Wrapped Ether fweth	Cours $4,040.26	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $22,245,661	7j
# 1108	Monnaie Newton Protocol newt	Cours $0.10	1h -1.61%	24h -1.72%	7d -0.18%	Volume $11,629,713	Capitalisation $22,238,940	7j
# 1114	Monnaie PolySwarm nct	Cours $0.01	1h +11.75%	24h +10.87%	7d +13.94%	Volume $1,976,940	Capitalisation $22,212,300	7j
# 1115	Monnaie Propy pro	Cours $0.38	1h -0.44%	24h -2.78%	7d -2.68%	Volume $15,786,335	Capitalisation $22,204,614	7j
# 1116	Monnaie Botanix Pegged Bitcoin pbtc	Cours $95,829.00	1h -1.28%	24h -1.07%	7d +6.78%	Volume $365,465	Capitalisation $22,186,795	7j
# 1117	Monnaie CZ's Dog broccoli	Cours $0.02	1h -2.77%	24h -3.91%	7d -17.24%	Volume $27,675,082	Capitalisation $22,133,120	7j
# 1118	Monnaie Mubarak mubarak	Cours $0.02	1h +2.13%	24h -0.13%	7d +19.37%	Volume $13,142,186	Capitalisation $22,123,661	7j
# 1119	Monnaie Capx AI capx	Cours $0.22	1h -0.06%	24h -0.57%	7d -0.08%	Volume $761,949	Capitalisation $22,095,752	7j
# 1120	Monnaie Allora allo	Cours $0.10	1h -1.37%	24h -4.21%	7d -6.83%	Volume $11,216,447	Capitalisation $21,993,510	7j
# 1121	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $700.16	1h +0.15%	24h +0.87%	7d +0.91%	Volume $43,469	Capitalisation $21,942,895	7j
# 1122	Monnaie Origin Token ogn	Cours $0.03	1h -1.16%	24h -2.39%	7d +6.94%	Volume $2,723,482	Capitalisation $21,938,961	7j
# 1123	Monnaie Hippius sn75	Cours $6.28	1h +0.32%	24h -0.39%	7d +19.51%	Volume $1,816,535	Capitalisation $21,930,725	7j
# 1124	Monnaie Sharp Token sharp	Cours $0.01	1h -1.43%	24h -7.37%	7d -7.61%	Volume $72,523	Capitalisation $21,889,170	7j
# 1125	Monnaie ANyONe Protocol anyone	Cours $0.27	1h -3.62%	24h -9.17%	7d +12.24%	Volume $1,442,077	Capitalisation $21,818,517	7j
# 1126	Monnaie KernelDAO kernel	Cours $0.08	1h -1.26%	24h -0.61%	7d -2.79%	Volume $7,001,448	Capitalisation $21,770,956	7j
# 1127	Monnaie Naoris Protocol naoris	Cours $0.04	1h +1.23%	24h +7.51%	7d -0.45%	Volume $1,070,822	Capitalisation $21,752,773	7j
# 1128	Monnaie L2 Standard Bridged WETH (Blast) weth	Cours $3,338.98	1h -0.23%	24h -0.37%	7d +7.90%	Volume $25,300	Capitalisation $21,737,306	7j
# 1129	Monnaie Wojak wojak	Cours $0.02	1h -1.70%	24h -16.54%	7d -33.95%	Volume $2,536,426	Capitalisation $21,733,470	7j
# 1130	Monnaie Torch of Liberty liberty	Cours $0.02	1h -0.13%	24h -6.76%	7d -25.70%	Volume $681,852	Capitalisation $21,728,012	7j
# 1131	Monnaie READY! ready	Cours $0.02	1h -0.66%	24h +13.97%	7d +5.87%	Volume $295,421	Capitalisation $21,647,584	7j
# 1132	Monnaie IXS ixs	Cours $0.12	1h +1.67%	24h -2.68%	7d -7.26%	Volume $209,630	Capitalisation $21,632,196	7j
# 1133	Monnaie BANXCHANGE bxe	Cours $0.07	1h +10.18%	24h +18.74%	7d +114.70%	Volume $327,462	Capitalisation $21,630,683	7j
# 1134	Monnaie ANDY ETH andy	Cours $0.00	1h -4.55%	24h -10.63%	7d +27.97%	Volume $561,219	Capitalisation $21,592,800	7j
# 1135	Monnaie Puffer puffer	Cours $0.06	1h -1.89%	24h -4.60%	7d +4.37%	Volume $4,331,310	Capitalisation $21,524,669	7j
# 1136	Monnaie MakerDAO Arbitrum Bridged DAI (Arbitrum One) dai	Cours $1.00	1h +0.01%	24h +0.07%	7d -0.02%	Volume $1,027,555	Capitalisation $21,469,577	7j
# 1137	Monnaie YieldFi yToken yusd	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.18%	Volume $80	Capitalisation $21,455,137	7j
# 1138	Monnaie Boba Network boba	Cours $0.04	1h +0.14%	24h -1.12%	7d +1.54%	Volume $2,302,040	Capitalisation $21,371,456	7j
# 1139	Monnaie USDH usdh	Cours $1.00	1h -0.05%	24h -0.05%	7d -0.08%	Volume $15,911,745	Capitalisation $21,366,734	7j
# 1140	Monnaie Dent dent	Cours $0.00	1h -1.73%	24h -5.63%	7d +0.01%	Volume $2,397,238	Capitalisation $21,282,001	7j
# 1141	Monnaie Avalon avl	Cours $0.08	1h +1.45%	24h +0.10%	7d -0.72%	Volume $10,552,126	Capitalisation $21,227,868	7j
# 1142	Monnaie Apu Apustaja apu	Cours $0.00	1h -6.65%	24h -10.31%	7d +23.11%	Volume $1,118,084	Capitalisation $21,191,093	7j
# 1143	Monnaie Nillion nil	Cours $0.07	1h -2.29%	24h -0.90%	7d +7.87%	Volume $7,196,042	Capitalisation $21,100,088	7j
# 1144	Monnaie Ancient8 a8	Cours $0.05	1h +0.35%	24h -1.10%	7d -3.34%	Volume $6,991,105	Capitalisation $21,075,664	7j
# 1145	Monnaie Graphite Protocol gp	Cours $0.61	1h +0.60%	24h -0.56%	7d +1.93%	Volume $806,987	Capitalisation $21,031,033	7j
# 1146	Monnaie Unity uty	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.02%	Volume $580	Capitalisation $20,976,426	7j
# 1147	Monnaie Saga saga	Cours $0.06	1h -1.24%	24h -3.86%	7d +3.75%	Volume $7,967,043	Capitalisation $20,950,023	7j
# 1148	Monnaie MAX max	Cours $0.32	1h -1.86%	24h -1.89%	7d -1.10%	Volume $79,489	Capitalisation $20,830,745	7j
# 1149	Monnaie SX Network sx	Cours $0.04	1h +1.21%	24h +0.94%	7d -8.03%	Volume $2,675	Capitalisation $20,819,857	7j
# 1150	Monnaie Dinero Staked ETH pxeth	Cours $3,327.78	1h -0.51%	24h -0.46%	7d +7.77%	Volume $57,954	Capitalisation $20,766,564	7j
# 1151	Monnaie Simon's Cat cat	Cours $0.00	1h -0.87%	24h -3.42%	7d +4.27%	Volume $4,306,407	Capitalisation $20,749,210	7j
# 1152	Monnaie Mango mngo	Cours $0.02	1h +1.76%	24h -3.91%	7d +2.96%	Volume $15,609	Capitalisation $20,741,348	7j
# 1153	Monnaie Eclipse es	Cours $0.14	1h -2.31%	24h +0.75%	7d +24.32%	Volume $19,246,491	Capitalisation $20,740,386	7j
# 1154	Monnaie Stader MaticX maticx	Cours $0.18	1h -0.61%	24h -3.30%	7d +20.00%	Volume $13,014	Capitalisation $20,702,779	7j
# 1155	Monnaie FUNToken fun	Cours $0.00	1h +1.40%	24h +0.53%	7d +2.58%	Volume $4,212,519	Capitalisation $20,695,025	7j
# 1156	Monnaie MARBLEX mbx	Cours $0.08	1h -0.09%	24h -0.95%	7d -0.85%	Volume $507,493	Capitalisation $20,566,952	7j
# 1157	Monnaie Epic Chain epic	Cours $0.61	1h -0.26%	24h -5.23%	7d -16.12%	Volume $6,501,017	Capitalisation $20,510,188	7j
# 1158	Monnaie Owlto Finance owl	Cours $0.06	1h -2.20%	24h +26.13%	7d -2.20%	Volume $50,858,708	Capitalisation $20,472,914	7j
# 1159	Monnaie Bless bless	Cours $0.01	1h -1.77%	24h -6.43%	7d -1.76%	Volume $1,639,009	Capitalisation $20,454,138	7j
# 1160	Monnaie Goldfinch gfi	Cours $0.22	1h -0.64%	24h -3.16%	7d -4.80%	Volume $228,521	Capitalisation $20,443,057	7j
# 1161	Monnaie MEV Capital Usual Boosted USDC Morpho Vault usualusdc+	Cours $1.10	1h +0.04%	24h +0.02%	7d +0.14%	Volume $95	Capitalisation $20,442,344	7j
# 1162	Monnaie Zeus Network zBTC zbtc	Cours $95,558.00	1h -0.69%	24h -1.31%	7d +6.55%	Volume $1,145,207	Capitalisation $20,425,612	7j
# 1163	Monnaie Staked USN susn	Cours $1.16	1h +0.42%	24h +0.38%	7d +0.75%	Volume $5,374	Capitalisation $20,393,715	7j
# 1164	Monnaie Beta Finance beta	Cours $0.02	1h -0.54%	24h -1.48%	7d -8.46%	Volume $2,486	Capitalisation $20,323,794	7j
# 1165	Monnaie Intuition trust	Cours $0.11	1h -0.46%	24h -2.48%	7d -6.01%	Volume $3,260,690	Capitalisation $20,221,762	7j
# 1166	Monnaie Storj storj	Cours $0.14	1h -1.81%	24h -3.61%	7d +2.77%	Volume $10,184,645	Capitalisation $20,153,647	7j
# 1167	Monnaie Ampleforth Governance forth	Cours $1.75	1h -0.94%	24h -3.02%	7d -1.31%	Volume $1,085,353	Capitalisation $20,143,413	7j
# 1168	Monnaie Checkmate check	Cours $0.10	1h -0.07%	24h -0.33%	7d +19.79%	Volume $15,005,919	Capitalisation $20,111,512	7j
# 1169	Monnaie GaiAI gaix	Cours $0.12	1h +3.27%	24h +11.17%	7d +1.88%	Volume $71,497,342	Capitalisation $20,091,214	7j
# 1170	Monnaie Mind Network fhe	Cours $0.08	1h +10.12%	24h +56.31%	7d +95.77%	Volume $36,399,221	Capitalisation $20,087,302	7j
# 1171	Monnaie Metadium meta	Cours $0.01	1h +0.99%	24h -0.24%	7d -5.79%	Volume $167,061	Capitalisation $20,067,557	7j
# 1172	Monnaie EquitEdge eeg	Cours $0.05	1h 0.00%	24h 0.00%	7d 0.00%	Volume $35	Capitalisation $20,019,981	7j
# 1173	Monnaie Reactive Network react	Cours $0.05	1h +2.07%	24h -3.90%	7d -5.24%	Volume $653,107	Capitalisation $20,016,468	7j
# 1174	Monnaie GRIFFAIN griffain	Cours $0.02	1h -2.69%	24h -6.95%	7d -9.83%	Volume $6,713,676	Capitalisation $20,010,310	7j
# 1175	Monnaie Lorenzo Protocol bank	Cours $0.05	1h +0.91%	24h +1.23%	7d +7.00%	Volume $6,250,288	Capitalisation $19,977,418	7j
# 1176	Monnaie Diverge Loop dlc	Cours $0.02	1h -2.14%	24h -9.96%	7d -12.40%	Volume $10,804	Capitalisation $19,965,277	7j
# 1177	Monnaie Collector Crypt cards	Cours $0.08	1h -4.97%	24h -29.60%	7d +35.62%	Volume $3,549,204	Capitalisation $19,926,765	7j
# 1178	Monnaie Bityuan bty	Cours $0.03	1h -1.27%	24h -1.33%	7d -6.89%	Volume $280,353	Capitalisation $19,899,651	7j
# 1179	Monnaie Hashflow hft	Cours $0.03	1h -1.90%	24h -7.64%	7d -1.58%	Volume $4,626,991	Capitalisation $19,894,312	7j
# 1180	Monnaie Unit Solana usol	Cours $142.70	1h -1.46%	24h -2.73%	7d +6.50%	Volume $12,300,060	Capitalisation $19,886,585	7j
# 1181	Monnaie Wrapped Songbird wsgb	Cours $0.00	1h -1.92%	24h -4.73%	7d -3.54%	Volume $287	Capitalisation $19,833,371	7j
# 1182	Monnaie Wrapped Viction wvic	Cours $0.09	1h -0.39%	24h -4.48%	7d +4.76%	Volume $161	Capitalisation $19,832,453	7j
# 1183	Monnaie MEDXT medxt	Cours $0.00	1h +1.79%	24h +6.94%	7d +18.68%	Volume $35,748	Capitalisation $19,786,630	7j
# 1184	Monnaie Umbra umbra	Cours $1.32	1h -4.92%	24h -7.28%	7d -10.43%	Volume $1,221,011	Capitalisation $19,744,828	7j
# 1185	Monnaie SaucerSwap sauce	Cours $0.02	1h -0.60%	24h -4.65%	7d +0.05%	Volume $145,124	Capitalisation $19,645,359	7j
# 1186	Monnaie Bertram The Pomeranian bert	Cours $0.02	1h -2.20%	24h +4.02%	7d +1.48%	Volume $2,091,642	Capitalisation $19,576,019	7j
# 1187	Monnaie NVIDIA xStock nvdax	Cours $187.82	1h +0.60%	24h +3.14%	7d -0.92%	Volume $20,129,712	Capitalisation $19,571,178	7j
# 1188	Monnaie Morphware xmw	Cours $0.02	1h +1.46%	24h +2.95%	7d +8.86%	Volume $236,199	Capitalisation $19,548,029	7j
# 1189	Monnaie Avalanche Bridged USDT (Avalanche) usdte	Cours $1.00	1h -0.28%	24h -0.23%	7d -0.31%	Volume $97,479	Capitalisation $19,510,463	7j
# 1190	Monnaie Everscale ever	Cours $0.01	1h +0.14%	24h -0.53%	7d -1.99%	Volume $88,478	Capitalisation $19,407,911	7j
# 1191	Monnaie Spiko Digital Assets Cash & Carry Fund spkcc	Cours $1.01	1h 0.00%	24h +0.03%	7d -0.01%	Volume $0	Capitalisation $19,402,215	7j
# 1192	Monnaie Scout Protocol Token dev	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $220	Capitalisation $19,339,450	7j
# 1193	Monnaie KARMA karma	Cours $0.02	1h -1.68%	24h -1.97%	7d +1.61%	Volume $57,288	Capitalisation $19,330,348	7j
# 1194	Monnaie MetaMUI mmui	Cours $0.04	1h +0.01%	24h -0.45%	7d -0.33%	Volume $402,342	Capitalisation $19,272,524	7j
# 1195	Monnaie Gnosis xDAI Bridged USDC (Gnosis) usdc	Cours $1.00	1h +0.01%	24h +0.00%	7d 0.00%	Volume $900,937	Capitalisation $19,272,313	7j
# 1196	Monnaie Alchemix alcx	Cours $7.67	1h -1.32%	24h -3.12%	7d +3.55%	Volume $1,759,181	Capitalisation $19,259,131	7j
# 1197	Monnaie Etherlink Bridged USDC (Etherlink) usdc	Cours $1.00	1h +0.01%	24h +0.10%	7d 0.00%	Volume $3,325,330	Capitalisation $19,241,778	7j
# 1198	Monnaie Stader sd	Cours $0.28	1h +5.62%	24h +2.13%	7d +12.37%	Volume $4,712,025	Capitalisation $19,106,128	7j
# 1199	Monnaie Supra supra	Cours $0.00	1h -5.53%	24h -0.39%	7d -2.33%	Volume $797,651	Capitalisation $19,088,623	7j
# 1200	Monnaie Autonolas olas	Cours $0.08	1h -1.70%	24h -5.34%	7d -11.25%	Volume $306,989	Capitalisation $19,078,472	7j