Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1201	Monnaie Cofinex cnx	Cours $0.27	1h 0.00%	24h 0.00%	7d +4.97%	Volume $3	Capitalisation $17,541,689	7j
# 1203	Monnaie cDAI cdai	Cours $0.03	1h +0.11%	24h +0.07%	7d +0.12%	Volume $279	Capitalisation $17,523,919	7j
# 1204	Monnaie Mango mngo	Cours $0.02	1h -2.77%	24h +0.08%	7d +3.39%	Volume $874	Capitalisation $17,497,970	7j
# 1205	Monnaie Hanu Yokia hanu	Cours $0.00	1h +3.53%	24h +11.84%	7d +10.00%	Volume $1,195	Capitalisation $17,489,059	7j
# 1206	Monnaie Coinmetro xcm	Cours $0.06	1h +0.04%	24h +0.39%	7d -0.23%	Volume $22,161	Capitalisation $17,480,436	7j
# 1207	Monnaie Stader MaticX maticx	Cours $0.15	1h -1.67%	24h +10.03%	7d -3.44%	Volume $38,892	Capitalisation $17,458,345	7j
# 1210	Monnaie Humans.ai heart	Cours $0.00	1h +1.57%	24h +2.10%	7d -4.84%	Volume $383,544	Capitalisation $17,403,485	7j
# 1208	Monnaie WalletConnect Token wct	Cours $0.09	1h -0.93%	24h +6.01%	7d -20.20%	Volume $22,073,981	Capitalisation $17,403,245	7j
# 1209	Monnaie THORSwap thor	Cours $0.11	1h -2.25%	24h +11.83%	7d +36.91%	Volume $270,698	Capitalisation $17,390,602	7j
# 1211	Monnaie NVIDIA xStock nvdax	Cours $181.37	1h -0.32%	24h +1.16%	7d +2.85%	Volume $11,745,768	Capitalisation $17,350,231	7j
# 1198	Monnaie OORT oort	Cours $0.03	1h +0.77%	24h +0.94%	7d +1.09%	Volume $580,173	Capitalisation $17,325,200	7j
# 1213	Monnaie Yuzu USD yzusd	Cours $1.00	1h -0.06%	24h -0.02%	7d +0.06%	Volume $9,183	Capitalisation $17,312,857	7j
# 1212	Monnaie SentismAI sentis	Cours $0.09	1h +2.61%	24h +12.98%	7d +119.79%	Volume $3,313,234	Capitalisation $17,291,816	7j
# 1214	Monnaie Midas mAPOLLO mapollo	Cours $1.05	1h +0.01%	24h +0.03%	7d +0.21%	Volume $0	Capitalisation $17,285,298	7j
# 1215	Monnaie Liquid HYPE Yield liquidhype	Cours $33.13	1h +0.03%	24h +10.22%	7d +1.89%	Volume $1,465	Capitalisation $17,240,553	7j
# 1216	Monnaie Anyspend any	Cours $0.08	1h -0.89%	24h +8.80%	7d +2.18%	Volume $314,656	Capitalisation $17,174,967	7j
# 1218	Monnaie Lisk Bridged wstETH (Lisk) wsteth	Cours $3,629.68	1h -1.44%	24h +6.47%	7d +1.75%	Volume $158,253	Capitalisation $17,163,661	7j
# 1220	Monnaie Stake DAO sdt	Cours $0.26	1h -1.37%	24h +7.45%	7d +4.10%	Volume $4,670	Capitalisation $17,095,416	7j
# 1227	Monnaie PIVX pivx	Cours $0.17	1h +3.75%	24h +6.95%	7d -14.69%	Volume $2,449,575	Capitalisation $17,088,835	7j
# 1222	Monnaie Mito mito	Cours $0.22	1h 0.00%	24h +2.41%	7d -1.01%	Volume $17	Capitalisation $17,051,332	7j
# 1223	Monnaie Gunz gun	Cours $0.01	1h -1.15%	24h +4.60%	7d -3.16%	Volume $3,905,165	Capitalisation $17,042,520	7j
# 1225	Monnaie Epic Chain epic	Cours $0.57	1h +1.05%	24h +7.39%	7d -7.33%	Volume $7,494,255	Capitalisation $17,034,268	7j
# 1217	Monnaie PAAL AI paal	Cours $0.02	1h -0.09%	24h +11.80%	7d -0.45%	Volume $5,194,716	Capitalisation $17,009,593	7j
# 1219	Monnaie OpenKaito sn5	Cours $5.48	1h -2.06%	24h +7.15%	7d -13.60%	Volume $4,745	Capitalisation $16,990,709	7j
# 1221	Monnaie Hey Anon anon	Cours $1.26	1h -0.20%	24h +26.80%	7d -1.09%	Volume $759,855	Capitalisation $16,951,192	7j
# 1229	Monnaie Ethix ethix	Cours $0.24	1h -0.68%	24h +3.08%	7d -2.15%	Volume $4,368	Capitalisation $16,932,340	7j
# 1228	Monnaie Orchid Protocol oxt	Cours $0.03	1h -0.77%	24h +5.36%	7d -3.68%	Volume $2,016,097	Capitalisation $16,906,983	7j
# 1226	Monnaie Helium Mobile mobile	Cours $0.00	1h -1.58%	24h +9.53%	7d -5.27%	Volume $546,678	Capitalisation $16,894,916	7j
# 1224	Monnaie Ski Mask Dog ski	Cours $0.02	1h -1.20%	24h +12.59%	7d -7.29%	Volume $547,485	Capitalisation $16,894,840	7j
# 1230	Monnaie BXN bxn	Cours $0.00	1h -0.70%	24h +6.65%	7d -0.09%	Volume $318,225	Capitalisation $16,768,523	7j
# 1233	Monnaie YieldFi vyUSD vyusd	Cours $0.91	1h 0.00%	24h +0.03%	7d +0.26%	Volume $6	Capitalisation $16,737,218	7j
# 1231	Monnaie XION xion	Cours $0.38	1h -3.94%	24h +5.83%	7d +13.62%	Volume $18,034,131	Capitalisation $16,727,759	7j
# 1232	Monnaie PepeCoin pepecoin	Cours $0.17	1h -1.07%	24h +11.41%	7d +0.33%	Volume $288,847	Capitalisation $16,719,504	7j
# 1234	Monnaie Sharp Token sharp	Cours $0.01	1h +0.39%	24h +8.07%	7d -9.04%	Volume $58,982	Capitalisation $16,700,909	7j
# 1235	Monnaie Alephium alph	Cours $0.13	1h +3.52%	24h +5.81%	7d +5.88%	Volume $460,638	Capitalisation $16,681,192	7j
# 1236	Monnaie Aave USDC (Sonic) asonusdc	Cours $1.01	1h -0.03%	24h 0.00%	7d -0.03%	Volume $282,091	Capitalisation $16,670,422	7j
# 1238	Monnaie Mubarak mubarak	Cours $0.02	1h -1.93%	24h +8.64%	7d -4.32%	Volume $8,532,946	Capitalisation $16,578,552	7j
# 1237	Monnaie YieldNest Restaked ETH yneth	Cours $3,098.04	1h -1.10%	24h +5.79%	7d +5.06%	Volume $35	Capitalisation $16,555,573	7j
# 1239	Monnaie Alpha Quark aqt	Cours $0.62	1h +1.69%	24h +6.03%	7d +5.94%	Volume $3,288,478	Capitalisation $16,536,368	7j
# 1240	Monnaie Quack AI q	Cours $0.01	1h -0.58%	24h +4.38%	7d -19.47%	Volume $4,639,022	Capitalisation $16,526,682	7j
# 1241	Monnaie Mansory Token mnsry	Cours $0.02	1h -1.29%	24h +3.94%	7d -3.26%	Volume $1,520,079	Capitalisation $16,513,076	7j
# 1242	Monnaie Enzyme mln	Cours $5.51	1h -0.02%	24h +4.87%	7d +4.94%	Volume $13,695,606	Capitalisation $16,480,372	7j
# 1243	Monnaie Naoris Protocol naoris	Cours $0.03	1h +12.21%	24h +31.45%	7d -4.13%	Volume $2,239,269	Capitalisation $16,365,186	7j
# 1244	Monnaie Towns towns	Cours $0.01	1h -0.28%	24h +6.25%	7d -7.04%	Volume $11,944,214	Capitalisation $16,364,156	7j
# 1248	Monnaie Mossland moc	Cours $0.04	1h -1.42%	24h +2.25%	7d -2.69%	Volume $477,228	Capitalisation $16,200,274	7j
# 1247	Monnaie READY! ready	Cours $0.02	1h -0.25%	24h +6.16%	7d -13.38%	Volume $278,419	Capitalisation $16,195,456	7j
# 1249	Monnaie TrueFi tru	Cours $0.01	1h -0.65%	24h +3.63%	7d -3.82%	Volume $3,560,732	Capitalisation $16,190,550	7j
# 1245	Monnaie Solomon solo	Cours $1.25	1h -6.02%	24h -3.38%	7d +66.97%	Volume $815,734	Capitalisation $16,163,376	7j
# 1250	Monnaie Ampleforth ampl	Cours $1.27	1h -0.72%	24h +6.85%	7d -2.22%	Volume $40,950	Capitalisation $16,162,091	7j
# 1251	Monnaie HOPR hopr	Cours $0.03	1h -3.86%	24h +1.92%	7d -2.68%	Volume $168,524	Capitalisation $16,150,148	7j
# 1252	Monnaie Neon neon	Cours $0.07	1h +0.58%	24h +0.72%	7d -4.98%	Volume $1,370,803	Capitalisation $16,142,878	7j
# 1253	Monnaie Ice Open Network ice	Cours $0.00	1h +0.06%	24h +12.26%	7d -3.99%	Volume $7,024,507	Capitalisation $16,136,501	7j
# 1246	Monnaie BitMind sn34	Cours $4.87	1h -2.09%	24h +6.66%	7d -7.36%	Volume $160,148	Capitalisation $16,120,072	7j
# 1254	Monnaie Beincom bic	Cours $0.01	1h -1.28%	24h +8.35%	7d +1.97%	Volume $358	Capitalisation $16,082,732	7j
# 1257	Monnaie Camp Network camp	Cours $0.01	1h -0.69%	24h +6.91%	7d -11.79%	Volume $12,431,862	Capitalisation $16,041,602	7j
# 1258	Monnaie ynETH MAX ynethx	Cours $3,112.99	1h -1.28%	24h +6.78%	7d +3.56%	Volume $3,929	Capitalisation $16,016,816	7j
# 1255	Monnaie Rei rei	Cours $0.02	1h -1.04%	24h +22.76%	7d +8.12%	Volume $583,322	Capitalisation $16,014,406	7j
# 1259	Monnaie MimboGameGroup mgg	Cours $0.00	1h -0.03%	24h -0.17%	7d +9.41%	Volume $2,233,398	Capitalisation $15,990,982	7j
# 1256	Monnaie OPENLOOT ol	Cours $0.02	1h -0.83%	24h +6.15%	7d +4.27%	Volume $2,299,700	Capitalisation $15,979,257	7j
# 1260	Monnaie OmniBridge Bridged Zcash (Solana) zec	Cours $321.44	1h -7.31%	24h -6.92%	7d -35.17%	Volume $7,539,026	Capitalisation $15,955,942	7j
# 1261	Monnaie Nobody Sausage nobody	Cours $0.02	1h +0.84%	24h +18.69%	7d +18.62%	Volume $2,914,632	Capitalisation $15,889,074	7j
# 1262	Monnaie Stader BNBx bnbx	Cours $967.17	1h -0.24%	24h +7.22%	7d +2.29%	Volume $1,348	Capitalisation $15,878,827	7j
# 1263	Monnaie Staked Yuzu USD syzusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $2,931	Capitalisation $15,871,923	7j
# 1266	Monnaie Cronos zkEVM CRO zkcro	Cours $0.12	1h 0.00%	24h +10.66%	7d +3.99%	Volume $140	Capitalisation $15,759,216	7j
# 1265	Monnaie MIA mia	Cours $0.03	1h -0.36%	24h +8.60%	7d +4.14%	Volume $12,977	Capitalisation $15,757,216	7j
# 1268	Monnaie Crypto.com Wrapped BTC cdcbtc	Cours $90,574.00	1h -0.13%	24h +6.01%	7d +3.64%	Volume $140,323	Capitalisation $15,733,690	7j
# 1267	Monnaie STON ston	Cours $0.42	1h -4.84%	24h -4.16%	7d +2.07%	Volume $258,584	Capitalisation $15,711,860	7j
# 1264	Monnaie Score sn44	Cours $4.32	1h -1.99%	24h +7.53%	7d -11.49%	Volume $282,111	Capitalisation $15,678,055	7j
# 1269	Monnaie ThunderCore tt	Cours $0.00	1h +0.22%	24h +4.09%	7d -0.25%	Volume $324,733	Capitalisation $15,666,978	7j
# 1271	Monnaie MakerDAO Optimism Bridged DAI (Optimism) dai	Cours $1.00	1h -0.46%	24h -0.33%	7d -0.01%	Volume $173,371	Capitalisation $15,658,634	7j
# 1270	Monnaie Solaxy solx	Cours $0.00	1h -0.58%	24h +8.19%	7d -4.25%	Volume $743,196	Capitalisation $15,594,506	7j
# 1274	Monnaie Klever klv	Cours $0.00	1h +1.96%	24h +1.42%	7d -5.02%	Volume $6,664,470	Capitalisation $15,581,265	7j
# 1275	Monnaie KARMA karma	Cours $0.02	1h +0.48%	24h -0.96%	7d -0.12%	Volume $2,137	Capitalisation $15,573,016	7j
# 1272	Monnaie AdEx adx	Cours $0.11	1h -1.11%	24h +2.82%	7d -7.22%	Volume $4,439,304	Capitalisation $15,556,961	7j
# 1273	Monnaie Gearbox gear	Cours $0.00	1h -0.78%	24h +2.83%	7d -7.92%	Volume $261,866	Capitalisation $15,539,311	7j
# 1276	Monnaie Zeta zex	Cours $0.08	1h -0.22%	24h +2.94%	7d +6.25%	Volume $612,475	Capitalisation $15,507,553	7j
# 1277	Monnaie XBorg xbg	Cours $0.07	1h -0.30%	24h +11.29%	7d +1.25%	Volume $231,000	Capitalisation $15,466,275	7j
# 1279	Monnaie Loan Protocol loan	Cours $0.00	1h +0.88%	24h +0.72%	7d -16.45%	Volume $189,944	Capitalisation $15,459,721	7j
# 1280	Monnaie Quai Network quai	Cours $0.02	1h +0.43%	24h +4.68%	7d +22.29%	Volume $177,301	Capitalisation $15,452,785	7j
# 1278	Monnaie Ninja Squad Token nst	Cours $1.79	1h -1.04%	24h +5.64%	7d -3.25%	Volume $201,801	Capitalisation $15,451,233	7j
# 1282	Monnaie Believe believe	Cours $0.01	1h -0.01%	24h -7.19%	7d +22.78%	Volume $1,520,641	Capitalisation $15,412,337	7j
# 1281	Monnaie Felysyum fely	Cours $0.35	1h -0.56%	24h +1.59%	7d +2.66%	Volume $6,162	Capitalisation $15,411,412	7j
# 1283	Monnaie Assemble AI asm	Cours $0.01	1h -1.05%	24h +11.65%	7d -5.14%	Volume $706,838	Capitalisation $15,399,004	7j
# 1284	Monnaie Wrapped Mantle wmnt	Cours $1.02	1h -1.67%	24h +5.37%	7d -0.06%	Volume $1,131,816	Capitalisation $15,256,797	7j
# 1285	Monnaie 401jK 401jk	Cours $0.02	1h -5.40%	24h +5.58%	7d -7.96%	Volume $861,277	Capitalisation $15,251,850	7j
# 1287	Monnaie ELYSIA el	Cours $0.00	1h -0.02%	24h +6.36%	7d +2.59%	Volume $282,377	Capitalisation $15,222,363	7j
# 1286	Monnaie Enso enso	Cours $0.74	1h -1.08%	24h +5.72%	7d -7.67%	Volume $15,381,986	Capitalisation $15,193,941	7j
# 1288	Monnaie Forta fort	Cours $0.02	1h +0.78%	24h +9.89%	7d -1.94%	Volume $6,759,865	Capitalisation $15,167,617	7j
# 1290	Monnaie DAO Maker dao	Cours $0.06	1h -0.59%	24h +2.07%	7d -4.84%	Volume $492,357	Capitalisation $15,159,173	7j
# 1292	Monnaie Radworks rad	Cours $0.30	1h -0.06%	24h +4.35%	7d -10.18%	Volume $2,211,361	Capitalisation $15,151,274	7j
# 1289	Monnaie Bridged USD Coin (PulseChain) usdc	Cours $1.00	1h -0.71%	24h +0.01%	7d +0.14%	Volume $1,702,006	Capitalisation $15,150,615	7j
# 1291	Monnaie World of Dypians wod	Cours $0.04	1h -11.21%	24h -7.58%	7d -25.39%	Volume $10,334,838	Capitalisation $15,147,672	7j
# 1293	Monnaie Cudos cudos	Cours $0.00	1h -1.04%	24h +9.25%	7d -31.32%	Volume $178	Capitalisation $15,102,116	7j
# 1294	Monnaie TARS AI tai	Cours $0.03	1h -2.73%	24h +5.89%	7d -4.70%	Volume $2,380,958	Capitalisation $15,038,456	7j
# 1296	Monnaie TERA tera	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $15,027,565	7j
# 1297	Monnaie Worldwide USD wusd	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.02%	Volume $460,974	Capitalisation $15,022,526	7j
# 1295	Monnaie NFPrompt nfp	Cours $0.03	1h -1.61%	24h +5.60%	7d -9.88%	Volume $2,227,470	Capitalisation $15,015,015	7j
# 1298	Monnaie Coq Inu coq	Cours $0.00	1h -0.78%	24h +8.79%	7d +0.21%	Volume $5,183,987	Capitalisation $14,980,510	7j
# 1299	Monnaie iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) iefaon	Cours $88.66	1h +0.14%	24h +0.27%	7d +1.42%	Volume $61	Capitalisation $14,971,283	7j
# 1302	Monnaie Test tst	Cours $0.02	1h -0.96%	24h +1.29%	7d +6.75%	Volume $15,864,466	Capitalisation $14,937,360	7j