Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1201	Monnaie Bridged Wrapped Ether (Sonic) weth	Cours $2,916.86	1h -0.13%	24h -0.36%	7d +1.74%	Volume $817,203	Capitalisation $16,853,035	7j
# 1202	Monnaie YieldFi vyUSD vyusd	Cours $0.92	1h 0.00%	24h +0.02%	7d +0.17%	Volume $59	Capitalisation $16,836,963	7j
# 1203	Monnaie Solidus Ai Tech aitech	Cours $0.01	1h +0.01%	24h -2.17%	7d -11.89%	Volume $4,347,866	Capitalisation $16,767,823	7j
# 1204	Monnaie Storj storj	Cours $0.12	1h -0.01%	24h +4.15%	7d +1.56%	Volume $3,003,328	Capitalisation $16,737,403	7j
# 1205	Monnaie Aave USDC (Sonic) asonusdc	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.66%	Volume $4	Capitalisation $16,675,387	7j
# 1206	Monnaie Tradoor tradoor	Cours $1.16	1h +0.01%	24h +2.06%	7d +4.97%	Volume $2,651,974	Capitalisation $16,658,392	7j
# 1207	Monnaie CONX conx	Cours $0.02	1h +0.05%	24h +1.00%	7d +58.93%	Volume $1,301,231	Capitalisation $16,641,660	7j
# 1208	Monnaie Ampleforth ampl	Cours $1.18	1h +0.12%	24h -0.88%	7d +8.71%	Volume $7,190	Capitalisation $16,567,052	7j
# 1209	Monnaie GoPlus Security gps	Cours $0.00	1h -0.12%	24h +0.16%	7d +0.50%	Volume $2,620,602	Capitalisation $16,475,765	7j
# 1210	Monnaie GRIFFAIN griffain	Cours $0.02	1h +0.21%	24h +2.31%	7d -1.77%	Volume $2,411,789	Capitalisation $16,473,021	7j
# 1211	Monnaie GME (Ethereum) gme	Cours $0.00	1h +0.07%	24h -3.41%	7d -1.84%	Volume $222,928	Capitalisation $16,448,924	7j
# 1212	Monnaie Lisk Bridged wstETH (Lisk) wsteth	Cours $3,574.55	1h +0.03%	24h +0.02%	7d +2.01%	Volume $22,473	Capitalisation $16,420,445	7j
# 1213	Monnaie Surge surge	Cours $0.03	1h -1.63%	24h -6.38%	7d -10.64%	Volume $8,324,579	Capitalisation $16,359,067	7j
# 1214	Monnaie Everscale ever	Cours $0.01	1h +0.01%	24h -2.30%	7d -5.37%	Volume $38,877	Capitalisation $16,340,995	7j
# 1215	Monnaie McDull (Meme) mcdull	Cours $0.00	1h +0.23%	24h +0.32%	7d -1.74%	Volume $33,779	Capitalisation $16,317,774	7j
# 1216	Monnaie Just a chill guy chillguy	Cours $0.02	1h +0.81%	24h +2.03%	7d -3.22%	Volume $3,135,486	Capitalisation $16,275,657	7j
# 1217	Monnaie Stake DAO sdt	Cours $0.24	1h -1.37%	24h -4.66%	7d -3.87%	Volume $30,458	Capitalisation $16,259,204	7j
# 1218	Monnaie Abelian abel	Cours $0.12	1h -0.02%	24h -1.28%	7d -1.17%	Volume $77,865	Capitalisation $16,249,154	7j
# 1219	Monnaie Polyhedra Network zkj	Cours $0.04	1h +0.83%	24h +7.64%	7d +1.92%	Volume $2,337,510	Capitalisation $16,240,785	7j
# 1220	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $82.60	1h +0.02%	24h +0.60%	7d +2.46%	Volume $594,668	Capitalisation $16,218,094	7j
# 1221	Monnaie Staked USN susn	Cours $1.15	1h -0.34%	24h +0.37%	7d +0.31%	Volume $22,351	Capitalisation $16,172,885	7j
# 1222	Monnaie AscendEx asd	Cours $0.02	1h -0.01%	24h -16.41%	7d -8.22%	Volume $1,066,005	Capitalisation $16,129,191	7j
# 1223	Monnaie Stader sd	Cours $0.23	1h +0.77%	24h +1.61%	7d +0.68%	Volume $2,373,922	Capitalisation $16,051,113	7j
# 1224	Monnaie SOSANA sosana	Cours $0.18	1h -0.07%	24h -2.07%	7d -0.69%	Volume $2,003	Capitalisation $16,005,418	7j
# 1225	Monnaie Mashida mshd	Cours $0.00	1h -0.02%	24h -4.00%	7d -45.64%	Volume $59,187	Capitalisation $16,004,849	7j
# 1226	Monnaie Enso enso	Cours $0.80	1h +7.27%	24h +14.46%	7d +29.31%	Volume $58,435,588	Capitalisation $15,995,223	7j
# 1227	Monnaie Impossible Finance Launchpad idia	Cours $0.02	1h 0.00%	24h +0.41%	7d -1.52%	Volume $7	Capitalisation $15,993,244	7j
# 1228	Monnaie PONKE ponke	Cours $0.03	1h -0.11%	24h +3.30%	7d +2.19%	Volume $1,859,901	Capitalisation $15,979,439	7j
# 1229	Monnaie Beincom bic	Cours $0.01	1h 0.00%	24h +0.79%	7d +3.63%	Volume $679	Capitalisation $15,922,256	7j
# 1230	Monnaie Staked Yuzu USD syzusd	Cours $1.00	1h -0.01%	24h -0.04%	7d -0.02%	Volume $69,279	Capitalisation $15,856,761	7j
# 1231	Monnaie CREPE crepe	Cours $0.00	1h +0.06%	24h -2.15%	7d -13.88%	Volume $572,634	Capitalisation $15,839,506	7j
# 1232	Monnaie Hanu Yokia hanu	Cours $0.00	1h +0.11%	24h -0.56%	7d -11.89%	Volume $156	Capitalisation $15,831,597	7j
# 1233	Monnaie Felysyum fely	Cours $0.36	1h 0.00%	24h +0.40%	7d +4.39%	Volume $8,022	Capitalisation $15,817,774	7j
# 1234	Monnaie My Neighbor Alice alice	Cours $0.17	1h -0.14%	24h +1.88%	7d -7.36%	Volume $5,804,326	Capitalisation $15,784,875	7j
# 1235	Monnaie Hosky hosky	Cours $0.00	1h 0.00%	24h +1.06%	7d -15.29%	Volume $230,218	Capitalisation $15,759,920	7j
# 1236	Monnaie Groestlcoin grs	Cours $0.17	1h -2.21%	24h -6.02%	7d -7.50%	Volume $18,575,963	Capitalisation $15,743,122	7j
# 1237	Monnaie Lido Staked SOL stsol	Cours $148.03	1h 0.00%	24h -0.03%	7d -1.83%	Volume $25,669	Capitalisation $15,713,245	7j
# 1238	Monnaie Green green	Cours $0.00	1h +0.04%	24h -7.36%	7d -21.91%	Volume $591	Capitalisation $15,690,646	7j
# 1239	Monnaie Neutron ntrn	Cours $0.02	1h -0.19%	24h +2.94%	7d +0.32%	Volume $1,371,449	Capitalisation $15,679,732	7j
# 1240	Monnaie Mubarak mubarak	Cours $0.02	1h -0.04%	24h -1.95%	7d +3.98%	Volume $5,321,140	Capitalisation $15,646,060	7j
# 1241	Monnaie AdEx adx	Cours $0.11	1h +0.01%	24h +3.19%	7d +14.30%	Volume $2,844,348	Capitalisation $15,626,795	7j
# 1242	Monnaie Orochi Network on	Cours $0.11	1h -0.44%	24h -0.52%	7d +3.06%	Volume $442,503	Capitalisation $15,601,169	7j
# 1243	Monnaie ANyONe Protocol anyone	Cours $0.20	1h +0.44%	24h -0.99%	7d +10.63%	Volume $900,782	Capitalisation $15,599,230	7j
# 1244	Monnaie Staked YUSD syusd	Cours $1.01	1h -0.04%	24h 0.00%	7d -0.57%	Volume $13	Capitalisation $15,560,024	7j
# 1245	Monnaie Gunz gun	Cours $0.01	1h +0.13%	24h +0.99%	7d -10.85%	Volume $7,334,184	Capitalisation $15,550,717	7j
# 1246	Monnaie CumRocket cummies	Cours $0.00	1h +0.19%	24h -0.21%	7d +13.43%	Volume $12,060	Capitalisation $15,549,061	7j
# 1247	Monnaie Hypurr Fun hfun	Cours $15.64	1h +0.22%	24h +1.44%	7d -12.68%	Volume $14,836	Capitalisation $15,544,144	7j
# 1248	Monnaie Camp Network camp	Cours $0.01	1h -0.49%	24h +6.40%	7d +7.12%	Volume $4,108,187	Capitalisation $15,508,265	7j
# 1249	Monnaie Bridged USD Coin (PulseChain) usdc	Cours $1.00	1h -0.14%	24h +0.11%	7d -0.46%	Volume $542,304	Capitalisation $15,490,476	7j
# 1250	Monnaie Phoenix phb	Cours $0.25	1h +0.31%	24h +2.89%	7d +0.88%	Volume $1,530,848	Capitalisation $15,485,370	7j
# 1251	Monnaie Comtech Gold cgo	Cours $143.21	1h -0.07%	24h -0.67%	7d +3.10%	Volume $1,033,770	Capitalisation $15,476,828	7j
# 1252	Monnaie ELYSIA el	Cours $0.00	1h +1.47%	24h +6.95%	7d +22.57%	Volume $563,021	Capitalisation $15,467,248	7j
# 1253	Monnaie Wrapped Mantle wmnt	Cours $1.05	1h -0.15%	24h +1.23%	7d -13.82%	Volume $496,756	Capitalisation $15,426,664	7j
# 1254	Monnaie Wrapped XPL wxpl	Cours $0.14	1h +5.43%	24h +8.95%	7d +18.17%	Volume $812,490	Capitalisation $15,354,818	7j
# 1255	Monnaie Hylo Leveraged SOL xsol	Cours $0.48	1h -0.32%	24h -0.92%	7d -2.79%	Volume $79,530	Capitalisation $15,335,502	7j
# 1256	Monnaie cDAI cdai	Cours $0.03	1h +0.01%	24h -0.04%	7d +0.03%	Volume $99	Capitalisation $15,329,859	7j
# 1257	Monnaie MakerDAO Optimism Bridged DAI (Optimism) dai	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $45,303	Capitalisation $15,328,940	7j
# 1258	Monnaie Hemi hemi	Cours $0.02	1h -0.45%	24h +4.53%	7d +0.01%	Volume $8,675,520	Capitalisation $15,228,094	7j
# 1259	Monnaie Stader BNBx bnbx	Cours $926.27	1h -0.06%	24h -0.15%	7d -0.27%	Volume $83	Capitalisation $15,206,347	7j
# 1260	Monnaie BankrCoin bnkr	Cours $0.00	1h -0.18%	24h -1.44%	7d -17.38%	Volume $1,862,964	Capitalisation $15,169,303	7j
# 1261	Monnaie Mitosis mito	Cours $0.07	1h +0.36%	24h +4.34%	7d -9.15%	Volume $3,578,438	Capitalisation $15,166,520	7j
# 1262	Monnaie BEST best	Cours $0.00	1h +0.70%	24h -4.56%	7d -15.65%	Volume $542,493	Capitalisation $15,150,813	7j
# 1263	Monnaie NetX netx	Cours $0.84	1h -0.11%	24h -5.73%	7d +20.67%	Volume $296,578	Capitalisation $15,133,663	7j
# 1264	Monnaie Solaxy solx	Cours $0.00	1h +0.06%	24h -1.47%	7d +12.52%	Volume $1,293,922	Capitalisation $15,104,174	7j
# 1265	Monnaie Wrapped MON wmon	Cours $0.02	1h -2.33%	24h +12.43%	7d +28.45%	Volume $17,568,571	Capitalisation $15,100,651	7j
# 1266	Monnaie ynETH MAX ynethx	Cours $3,107.10	1h 0.00%	24h -0.15%	7d -0.88%	Volume $2,541	Capitalisation $15,097,153	7j
# 1267	Monnaie Crypto.com Wrapped BTC cdcbtc	Cours $87,132.00	1h +0.10%	24h -0.46%	7d -0.25%	Volume $8,293	Capitalisation $15,058,483	7j
# 1268	Monnaie iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) iefaon	Cours $91.00	1h -0.09%	24h +0.38%	7d +1.87%	Volume $14,357	Capitalisation $15,049,152	7j
# 1269	Monnaie TERA tera	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $15,027,565	7j
# 1270	Monnaie Initia init	Cours $0.08	1h -0.10%	24h +2.24%	7d +3.01%	Volume $3,622,183	Capitalisation $15,013,937	7j
# 1271	Monnaie Minswap min	Cours $0.01	1h -0.15%	24h -1.17%	7d +8.74%	Volume $7,101,555	Capitalisation $15,001,961	7j
# 1272	Monnaie Alphabet Class A (Ondo Tokenized Stock) googlon	Cours $314.63	1h +0.01%	24h -0.34%	7d +4.80%	Volume $289,973	Capitalisation $14,996,082	7j
# 1273	Monnaie Mobox mbox	Cours $0.03	1h -0.19%	24h +2.03%	7d -0.24%	Volume $2,276,149	Capitalisation $14,984,444	7j
# 1274	Monnaie Alpha Quark aqt	Cours $0.56	1h +0.43%	24h +1.42%	7d +3.79%	Volume $1,288,184	Capitalisation $14,966,372	7j
# 1275	Monnaie Mossland moc	Cours $0.03	1h -0.15%	24h +0.08%	7d +3.86%	Volume $82,876	Capitalisation $14,936,678	7j
# 1276	Monnaie PlatON Network lat	Cours $0.00	1h +0.03%	24h +0.04%	7d -3.47%	Volume $3,712,896	Capitalisation $14,906,601	7j
# 1277	Monnaie World Friendship Cash wfca	Cours $0.03	1h +14.39%	24h -19.51%	7d -23.86%	Volume $1,438,296	Capitalisation $14,883,821	7j
# 1278	Monnaie MEDXT medxt	Cours $0.00	1h +0.15%	24h +0.56%	7d -12.95%	Volume $35,469	Capitalisation $14,836,476	7j
# 1279	Monnaie Realio Network Token rio	Cours $0.15	1h +0.04%	24h -1.00%	7d -1.57%	Volume $720,402	Capitalisation $14,749,945	7j
# 1280	Monnaie Penpie pnp	Cours $2.03	1h +0.14%	24h +0.67%	7d +0.27%	Volume $12,669	Capitalisation $14,747,765	7j
# 1281	Monnaie Swarms swarms	Cours $0.01	1h +0.44%	24h +0.32%	7d -15.51%	Volume $3,700,117	Capitalisation $14,713,139	7j
# 1282	Monnaie Anyspend any	Cours $0.07	1h -0.59%	24h -0.41%	7d +0.99%	Volume $5,530	Capitalisation $14,705,345	7j
# 1283	Monnaie TruFin Staked APT truapt	Cours $1.61	1h 0.00%	24h 0.00%	7d 0.00%	Volume $318	Capitalisation $14,692,191	7j
# 1284	Monnaie Syscoin sys	Cours $0.02	1h +0.23%	24h +2.24%	7d +4.81%	Volume $1,519,594	Capitalisation $14,676,509	7j
# 1285	Monnaie Alephium alph	Cours $0.12	1h +0.01%	24h +3.75%	7d +7.01%	Volume $169,070	Capitalisation $14,672,050	7j
# 1286	Monnaie Araracoin arara	Cours $0.00	1h 0.00%	24h -0.01%	7d +0.18%	Volume $7,604	Capitalisation $14,635,038	7j
# 1287	Monnaie Wanchain wan	Cours $0.07	1h +0.01%	24h +4.34%	7d +6.88%	Volume $1,237,892	Capitalisation $14,601,214	7j
# 1288	Monnaie ThunderCore tt	Cours $0.00	1h +0.03%	24h +0.89%	7d +4.75%	Volume $132,842	Capitalisation $14,591,226	7j
# 1289	Monnaie WalletConnect Token wct	Cours $0.08	1h +1.22%	24h +8.02%	7d +14.82%	Volume $12,459,611	Capitalisation $14,580,049	7j
# 1290	Monnaie Enzyme mln	Cours $4.86	1h -0.32%	24h -1.22%	7d +6.83%	Volume $4,288,172	Capitalisation $14,578,097	7j
# 1291	Monnaie WEMIX Dollar wemix$	Cours $0.99	1h -1.59%	24h +0.30%	7d -0.38%	Volume $126,785	Capitalisation $14,568,759	7j
# 1292	Monnaie NAVI Protocol navx	Cours $0.02	1h +0.19%	24h -1.95%	7d +8.83%	Volume $365,101	Capitalisation $14,561,111	7j
# 1293	Monnaie Sad Coin sad	Cours $0.01	1h -7.11%	24h -38.35%	7d -77.04%	Volume $1,931,483	Capitalisation $14,560,844	7j
# 1294	Monnaie Coinweb cweb	Cours $0.00	1h -0.01%	24h +0.55%	7d -3.87%	Volume $77,411	Capitalisation $14,541,237	7j
# 1295	Monnaie Vanar Chain vanry	Cours $0.01	1h -0.30%	24h -2.80%	7d -2.14%	Volume $3,217,867	Capitalisation $14,525,511	7j
# 1296	Monnaie Islamic Coin islm	Cours $0.01	1h -0.06%	24h -4.21%	7d -6.82%	Volume $51,751	Capitalisation $14,484,882	7j
# 1297	Monnaie Covalent X Token cxt	Cours $0.01	1h -0.39%	24h -6.23%	7d +173.82%	Volume $5,727,022	Capitalisation $14,484,252	7j
# 1298	Monnaie Harvest Finance farm	Cours $21.48	1h -4.18%	24h +23.08%	7d +22.37%	Volume $14,014,086	Capitalisation $14,479,308	7j
# 1299	Monnaie Assemble AI asm	Cours $0.01	1h -0.11%	24h -1.86%	7d -0.92%	Volume $200,226	Capitalisation $14,427,390	7j
# 1300	Monnaie Neon neon	Cours $0.06	1h +0.39%	24h -11.56%	7d +10.64%	Volume $1,138,119	Capitalisation $14,408,793	7j