Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1201	Monnaie Vault Bridge Bridged USDT (Katana) vbusdt	Cours $1.00	1h -0.02%	24h -0.01%	7d +0.08%	Volume $1,146,003	Capitalisation $19,034,184	7j
# 1202	Monnaie OG Fan Token og	Cours $4.19	1h +3.09%	24h -0.48%	7d -3.30%	Volume $15,576,513	Capitalisation $19,003,673	7j
# 1203	Monnaie Midas mAPOLLO mapollo	Cours $1.07	1h -0.01%	24h +0.02%	7d +0.18%	Volume $1	Capitalisation $18,996,590	7j
# 1204	Monnaie DeGate dg	Cours $0.05	1h +0.41%	24h -0.30%	7d +1.32%	Volume $2,086	Capitalisation $18,928,504	7j
# 1205	Monnaie Tribe tribe	Cours $0.50	1h +2.80%	24h +2.91%	7d +3.81%	Volume $70,208	Capitalisation $18,901,429	7j
# 1207	Monnaie Pulsechain Bridged WETH (Pulsechain) weth	Cours $3,317.99	1h +0.61%	24h +0.83%	7d +6.13%	Volume $431,202	Capitalisation $18,900,513	7j
# 1206	Monnaie GaiAI gaix	Cours $0.11	1h -3.57%	24h -5.39%	7d -3.86%	Volume $6,492,466	Capitalisation $18,865,282	7j
# 1208	Monnaie McDull (Meme) mcdull	Cours $0.00	1h +0.18%	24h -1.14%	7d +1.49%	Volume $37,325	Capitalisation $18,816,803	7j
# 1210	Monnaie GRIFFAIN griffain	Cours $0.02	1h -0.87%	24h -5.45%	7d -13.44%	Volume $5,556,740	Capitalisation $18,791,050	7j
# 1209	Monnaie Bertram The Pomeranian bert	Cours $0.02	1h +0.60%	24h -6.48%	7d -0.70%	Volume $1,460,933	Capitalisation $18,772,198	7j
# 1212	Monnaie ResearchCoin rsc	Cours $0.14	1h -0.20%	24h -0.86%	7d +1.76%	Volume $555,782	Capitalisation $18,700,322	7j
# 1213	Monnaie SuperRare rare	Cours $0.02	1h +0.40%	24h -1.62%	7d -1.79%	Volume $2,749,989	Capitalisation $18,688,491	7j
# 1214	Monnaie Savings crvUSD scrvusd	Cours $1.08	1h -0.05%	24h -0.01%	7d +0.05%	Volume $1,655,566	Capitalisation $18,670,046	7j
# 1211	Monnaie Freysa AI fai	Cours $0.00	1h -0.58%	24h -1.10%	7d -8.03%	Volume $509,247	Capitalisation $18,651,424	7j
# 1215	Monnaie Abelian abel	Cours $0.14	1h -0.71%	24h -2.34%	7d -4.99%	Volume $83,560	Capitalisation $18,580,094	7j
# 1216	Monnaie Autonolas olas	Cours $0.08	1h -0.75%	24h -5.25%	7d -13.84%	Volume $299,130	Capitalisation $18,569,266	7j
# 1217	Monnaie Minidoge minidoge	Cours $0.00	1h -14.99%	24h -11.10%	7d -48.10%	Volume $5,555,913	Capitalisation $18,568,843	7j
# 1218	Monnaie Thought tht	Cours $0.03	1h +0.92%	24h -2.49%	7d -26.49%	Volume $20,798	Capitalisation $18,560,515	7j
# 1219	Monnaie Lisk Bridged wstETH (Lisk) wsteth	Cours $4,037.07	1h +0.02%	24h +0.10%	7d +5.71%	Volume $11,714	Capitalisation $18,540,557	7j
# 1220	Monnaie Wojak wojak	Cours $0.02	1h -8.73%	24h -22.35%	7d -46.69%	Volume $3,727,018	Capitalisation $18,534,286	7j
# 1221	Monnaie Solidus Ai Tech aitech	Cours $0.01	1h -0.61%	24h -3.54%	7d -2.71%	Volume $8,703,602	Capitalisation $18,516,768	7j
# 1222	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $78.21	1h +0.26%	24h -5.97%	7d -4.37%	Volume $6,589,323	Capitalisation $18,460,779	7j
# 1223	Monnaie Rainbow Bridged USDC (Near) usdc.e	Cours $1.00	1h +0.01%	24h -0.05%	7d +0.09%	Volume $17,294	Capitalisation $18,447,565	7j
# 1224	Monnaie CorgiAI corgiai	Cours $0.00	1h -0.81%	24h -3.44%	7d -4.69%	Volume $14,148	Capitalisation $18,437,573	7j
# 1225	Monnaie Aquarius aqua	Cours $0.00	1h -0.15%	24h -0.66%	7d -1.78%	Volume $33,732	Capitalisation $18,427,268	7j
# 1226	Monnaie Lido Staked SOL stsol	Cours $172.99	1h -0.29%	24h -1.36%	7d +2.74%	Volume $55,999	Capitalisation $18,363,672	7j
# 1227	Monnaie Ethix ethix	Cours $0.26	1h -0.13%	24h -0.11%	7d -1.76%	Volume $348	Capitalisation $18,353,440	7j
# 1228	Monnaie iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) tlton	Cours $90.11	1h +0.02%	24h +0.02%	7d +0.93%	Volume $190,353	Capitalisation $18,338,995	7j
# 1229	Monnaie Stader sd	Cours $0.26	1h -0.75%	24h +2.50%	7d -6.41%	Volume $4,565,421	Capitalisation $18,293,239	7j
# 1230	Monnaie Aria.AI aria	Cours $0.10	1h -1.51%	24h -0.34%	7d +16.18%	Volume $11,478,737	Capitalisation $18,181,877	7j
# 1231	Monnaie DODO dodo	Cours $0.02	1h -0.43%	24h -2.66%	7d -5.32%	Volume $2,588,680	Capitalisation $18,151,683	7j
# 1232	Monnaie PIVX pivx	Cours $0.18	1h +19.23%	24h +24.91%	7d +33.95%	Volume $7,168,293	Capitalisation $18,060,447	7j
# 1234	Monnaie Bridged Wrapped Ether (Sonic) weth	Cours $3,292.44	1h -0.77%	24h -0.08%	7d +5.76%	Volume $930,345	Capitalisation $18,043,989	7j
# 1233	Monnaie TruFin Staked APT truapt	Cours $1.98	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5	Capitalisation $18,043,092	7j
# 1235	Monnaie OpenServ serv	Cours $0.02	1h -0.14%	24h +18.84%	7d +38.48%	Volume $514,887	Capitalisation $18,005,566	7j
# 1236	Monnaie Dialectic BTC Vault dbit	Cours $96,041.00	1h 0.00%	24h +0.24%	7d +7.08%	Volume $601	Capitalisation $17,966,054	7j
# 1237	Monnaie Syscoin sys	Cours $0.02	1h +2.33%	24h +2.65%	7d +4.80%	Volume $7,396,403	Capitalisation $17,964,805	7j
# 1238	Monnaie 我踏马来了 (Wo Ta Ma Laile) 我踏马来了	Cours $0.02	1h -1.98%	24h +41.05%	7d -34.11%	Volume $27,563,131	Capitalisation $17,960,169	7j
# 1239	Monnaie ELYSIA el	Cours $0.00	1h +2.22%	24h +6.58%	7d +9.17%	Volume $970,396	Capitalisation $17,915,496	7j
# 1240	Monnaie Beincom bic	Cours $0.01	1h -0.51%	24h -0.50%	7d +6.40%	Volume $20	Capitalisation $17,910,189	7j
# 1241	Monnaie Green green	Cours $0.00	1h -11.29%	24h -0.77%	7d +10.78%	Volume $9,339	Capitalisation $17,895,312	7j
# 1242	Monnaie Ampleforth ampl	Cours $1.27	1h -1.15%	24h -2.17%	7d +1.47%	Volume $44,701	Capitalisation $17,853,430	7j
# 1243	Monnaie Midas XRP mxrp	Cours $1.89	1h -0.04%	24h -6.13%	7d -11.90%	Volume $10	Capitalisation $17,811,970	7j
# 1244	Monnaie Inverse Finance inv	Cours $29.66	1h -0.01%	24h +0.36%	7d +2.01%	Volume $84,469	Capitalisation $17,801,087	7j
# 1246	Monnaie Hosky hosky	Cours $0.00	1h +0.78%	24h -2.89%	7d -4.41%	Volume $116,861	Capitalisation $17,786,054	7j
# 1245	Monnaie Autonomi ant	Cours $0.04	1h +0.34%	24h +3.96%	7d +0.24%	Volume $121,385	Capitalisation $17,763,903	7j
# 1247	Monnaie Wrapped ETH (World Chain) weth	Cours $3,289.77	1h -0.71%	24h -0.14%	7d +5.88%	Volume $455,373	Capitalisation $17,659,275	7j
# 1248	Monnaie Klever klv	Cours $0.00	1h -1.48%	24h -0.92%	7d +9.86%	Volume $242,379	Capitalisation $17,625,885	7j
# 1249	Monnaie PulseChain Peacock pcock	Cours $0.02	1h +4.39%	24h +14.41%	7d +5.10%	Volume $118,815	Capitalisation $17,570,890	7j
# 1250	Monnaie Bullish Degen bullish	Cours $0.02	1h +5.74%	24h -4.67%	7d +8.84%	Volume $1,830,909	Capitalisation $17,509,884	7j
# 1251	Monnaie Sport.fun fun	Cours $0.11	1h -2.74%	24h +1.69%	7d +1.69%	Volume $14,915,304	Capitalisation $17,476,555	7j
# 1252	Monnaie Liquid Mercury merc	Cours $0.01	1h -0.33%	24h +2.94%	7d +77.46%	Volume $20,374	Capitalisation $17,475,932	7j
# 1257	Monnaie Initia init	Cours $0.10	1h +2.38%	24h +1.91%	7d +4.81%	Volume $35,676,418	Capitalisation $17,371,214	7j
# 1253	Monnaie Neutron ntrn	Cours $0.03	1h +0.72%	24h -5.14%	7d -6.17%	Volume $2,098,961	Capitalisation $17,370,401	7j
# 1254	Monnaie Milady Cult Coin cult	Cours $0.00	1h -0.47%	24h -6.54%	7d +2.43%	Volume $1,678,637	Capitalisation $17,324,449	7j
# 1255	Monnaie Manyu manyu	Cours $0.00	1h -7.73%	24h +8.98%	7d -3.80%	Volume $6,156,341	Capitalisation $17,305,639	7j
# 1256	Monnaie SideShift xai	Cours $0.11	1h -1.10%	24h -0.83%	7d +0.27%	Volume $11,632	Capitalisation $17,304,734	7j
# 1258	Monnaie Volo Staked SUI vsui	Cours $1.88	1h -0.32%	24h -1.08%	7d -2.37%	Volume $39,107	Capitalisation $17,235,329	7j
# 1259	Monnaie Hanu Yokia hanu	Cours $0.00	1h -0.17%	24h +0.31%	7d +3.36%	Volume $279	Capitalisation $17,218,995	7j
# 1260	Monnaie Tradoor tradoor	Cours $1.20	1h +1.02%	24h -4.67%	7d -39.85%	Volume $18,691,425	Capitalisation $17,156,956	7j
# 1262	Monnaie BitMind sn34	Cours $4.64	1h -0.17%	24h -1.40%	7d -2.59%	Volume $78,644	Capitalisation $17,137,274	7j
# 1269	Monnaie Zerebro zerebro	Cours $0.02	1h +2.61%	24h +4.27%	7d -38.99%	Volume $8,350,641	Capitalisation $17,105,924	7j
# 1263	Monnaie Stake DAO sdt	Cours $0.25	1h -0.65%	24h +0.26%	7d +7.88%	Volume $3,819	Capitalisation $17,080,565	7j
# 1265	Monnaie ynETH MAX ynethx	Cours $3,520.84	1h -0.51%	24h +0.11%	7d +6.86%	Volume $946	Capitalisation $17,043,705	7j
# 1261	Monnaie Radix xrd	Cours $0.00	1h +2.76%	24h +10.48%	7d -10.36%	Volume $232,236	Capitalisation $17,042,788	7j
# 1268	Monnaie Phoenix phb	Cours $0.28	1h -0.53%	24h -2.14%	7d -3.26%	Volume $2,087,241	Capitalisation $17,037,889	7j
# 1264	Monnaie StakeStone sto	Cours $0.08	1h +1.58%	24h +3.36%	7d -4.15%	Volume $13,477,647	Capitalisation $17,026,280	7j
# 1267	Monnaie Mito mito	Cours $0.22	1h 0.00%	24h 0.00%	7d 0.00%	Volume $92	Capitalisation $17,015,435	7j
# 1266	Monnaie TARS AI tai	Cours $0.03	1h +1.23%	24h -0.36%	7d +9.82%	Volume $1,297,337	Capitalisation $17,014,573	7j
# 1270	Monnaie CONX conx	Cours $0.02	1h -1.40%	24h -1.22%	7d -5.19%	Volume $452,335	Capitalisation $16,956,416	7j
# 1271	Monnaie CCIP Bridged USDC (Ronin) usdc	Cours $1.00	1h -0.65%	24h -0.68%	7d -0.20%	Volume $397,197	Capitalisation $16,944,223	7j
# 1276	Monnaie Lumia lumia	Cours $0.12	1h -0.66%	24h -5.88%	7d -6.39%	Volume $3,956,175	Capitalisation $16,929,556	7j
# 1272	Monnaie YieldFi vyUSD vyusd	Cours $0.92	1h 0.00%	24h +0.02%	7d +0.15%	Volume $4	Capitalisation $16,924,423	7j
# 1273	Monnaie Ice Open Network ice	Cours $0.00	1h +3.50%	24h -13.41%	7d +5.03%	Volume $20,487	Capitalisation $16,917,636	7j
# 1274	Monnaie ADO Protocol ado	Cours $0.04	1h -0.80%	24h +15.75%	7d +46.66%	Volume $8,245,017	Capitalisation $16,897,041	7j
# 1275	Monnaie Coinmetro xcm	Cours $0.06	1h +0.50%	24h +1.64%	7d +3.33%	Volume $18,787	Capitalisation $16,884,289	7j
# 1277	Monnaie Stader BNBx bnbx	Cours $1,029.33	1h -0.12%	24h -0.55%	7d +4.15%	Volume $906	Capitalisation $16,878,960	7j
# 1278	Monnaie Alpha Quark aqt	Cours $0.63	1h +0.79%	24h -1.32%	7d -3.13%	Volume $2,204,933	Capitalisation $16,860,279	7j
# 1279	Monnaie Acet act	Cours $0.01	1h -4.14%	24h -5.79%	7d -22.84%	Volume $90,839	Capitalisation $16,859,205	7j
# 1283	Monnaie ChainBounty bounty	Cours $0.03	1h +10.50%	24h +14.81%	7d -5.96%	Volume $19,859,264	Capitalisation $16,802,400	7j
# 1281	Monnaie Loan Protocol loan	Cours $0.00	1h -1.34%	24h -4.09%	7d +3.82%	Volume $139,221	Capitalisation $16,769,917	7j
# 1280	Monnaie Orta Chain orta	Cours $0.58	1h -2.28%	24h +6.89%	7d +43.03%	Volume $683,203	Capitalisation $16,745,103	7j
# 1282	Monnaie Tesla (Ondo Tokenized Stock) tslaon	Cours $440.78	1h +0.39%	24h +0.75%	7d +1.31%	Volume $1,567,189	Capitalisation $16,620,465	7j
# 1284	Monnaie Treehouse tree	Cours $0.11	1h -1.11%	24h -1.36%	7d -3.79%	Volume $4,677,204	Capitalisation $16,548,934	7j
# 1286	Monnaie Crypto.com Wrapped BTC cdcbtc	Cours $95,463.00	1h -0.61%	24h -0.89%	7d +4.43%	Volume $6,385	Capitalisation $16,515,028	7j
# 1285	Monnaie MetFi metfi	Cours $0.06	1h +1.08%	24h +3.11%	7d -1.23%	Volume $53,899	Capitalisation $16,502,450	7j
# 1288	Monnaie LandWolf wolf	Cours $0.00	1h -5.58%	24h -7.82%	7d +24.52%	Volume $905,662	Capitalisation $16,476,604	7j
# 1287	Monnaie Minswap min	Cours $0.01	1h -0.30%	24h -2.53%	7d -2.98%	Volume $190,267	Capitalisation $16,470,494	7j
# 1289	Monnaie Thales thales	Cours $0.26	1h -0.37%	24h -0.42%	7d -1.36%	Volume $5,382	Capitalisation $16,421,327	7j
# 1291	Monnaie Polyhedra Network zkj	Cours $0.04	1h -0.41%	24h -3.78%	7d -11.75%	Volume $2,822,926	Capitalisation $16,415,000	7j
# 1290	Monnaie Solaxy solx	Cours $0.00	1h -0.03%	24h +4.35%	7d +7.31%	Volume $1,224,145	Capitalisation $16,413,549	7j
# 1295	Monnaie THORWallet DEX tgt	Cours $0.02	1h -0.88%	24h -0.68%	7d +13.72%	Volume $7	Capitalisation $16,392,753	7j
# 1292	Monnaie Ryze ryze	Cours $0.16	1h +0.46%	24h +3.21%	7d +15.19%	Volume $25,584	Capitalisation $16,351,511	7j
# 1293	Monnaie DIAM diam	Cours $0.01	1h -3.77%	24h -8.09%	7d -9.56%	Volume $359,159	Capitalisation $16,350,923	7j
# 1294	Monnaie Mossland moc	Cours $0.04	1h +2.26%	24h +1.81%	7d -5.95%	Volume $749,076	Capitalisation $16,341,353	7j
# 1296	Monnaie OpenKaito sn5	Cours $4.94	1h -0.17%	24h -0.78%	7d +0.69%	Volume $80,751	Capitalisation $16,291,689	7j
# 1298	Monnaie Wrapped XPL wxpl	Cours $0.14	1h -0.11%	24h -7.80%	7d -13.40%	Volume $566,534	Capitalisation $16,270,259	7j
# 1297	Monnaie Mitosis mito	Cours $0.07	1h -0.87%	24h -3.48%	7d -1.74%	Volume $8,256,017	Capitalisation $16,261,935	7j
# 1299	Monnaie Hey Anon anon	Cours $1.21	1h -1.85%	24h -3.49%	7d -6.43%	Volume $742,363	Capitalisation $16,224,704	7j
# 1300	Monnaie Vanar Chain vanry	Cours $0.01	1h +0.42%	24h -2.98%	7d -4.06%	Volume $4,911,524	Capitalisation $16,209,273	7j