Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1162	Monnaie Bone ShibaSwap bone	Cours $0.05	1h +0.58%	24h -2.41%	7d -5.47%	Volume $2,090,487	Capitalisation $11,508,383	7j
# 1163	Monnaie Wanchain wan	Cours $0.06	1h +1.01%	24h -1.83%	7d -0.30%	Volume $152,389	Capitalisation $11,499,903	7j
#	Monnaie Bitchemical Token bchem	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $10	Capitalisation $11,483,860	7j
# 1164	Monnaie ZenChain ztc	Cours $0.00	1h +0.05%	24h +0.03%	7d -0.14%	Volume $143,427	Capitalisation $11,479,918	7j
# 1165	Monnaie CorgiAI corgiai	Cours $0.00	1h -0.50%	24h -4.25%	7d -2.05%	Volume $3,675	Capitalisation $11,471,838	7j
# 1166	Monnaie Artificial Liquid Intelligence ali	Cours $0.00	1h +0.43%	24h -1.42%	7d -2.46%	Volume $96,732	Capitalisation $11,458,484	7j
# 1168	Monnaie Brickken bkn	Cours $0.12	1h -1.28%	24h -9.60%	7d -8.03%	Volume $158,151	Capitalisation $11,433,197	7j
# 1167	Monnaie Overtime over	Cours $0.21	1h +0.02%	24h -1.63%	7d -8.71%	Volume $50,517	Capitalisation $11,420,946	7j
# 1169	Monnaie MWX Token mwxt	Cours $0.05	1h +0.82%	24h -1.37%	7d -2.60%	Volume $112,812	Capitalisation $11,345,361	7j
#	Monnaie HyperLink hlHYPE hlhype	Cours $84.53	1h 0.00%	24h 0.00%	7d 0.00%	Volume $8	Capitalisation $11,342,655	7j
# 1170	Monnaie UR sn25	Cours $2.26	1h -0.32%	24h -12.49%	7d -4.14%	Volume $678,193	Capitalisation $11,338,052	7j
# 1171	Monnaie USDB usdb	Cours $1.00	1h -0.09%	24h -0.13%	7d -0.12%	Volume $20,541	Capitalisation $11,335,005	7j
# 1173	Monnaie Boundless zkc	Cours $0.04	1h -1.01%	24h -3.63%	7d -20.11%	Volume $4,332,924	Capitalisation $11,322,427	7j
# 1172	Monnaie ORO sn15	Cours $6.57	1h -2.02%	24h -13.07%	7d -13.18%	Volume $380,819	Capitalisation $11,318,079	7j
# 1174	Monnaie Infinex inx	Cours $0.01	1h +0.03%	24h -6.14%	7d -3.44%	Volume $546,751	Capitalisation $11,292,831	7j
#	Monnaie Optio opt	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $103	Capitalisation $11,271,642	7j
#	Monnaie iShares MSCI EAFE ETF (Ondo Tokenized ETF) efaon	Cours $107.63	1h -0.02%	24h 0.00%	7d -5.75%	Volume $28	Capitalisation $11,251,757	7j
# 1175	Monnaie INFINIT in	Cours $0.03	1h -0.38%	24h -3.82%	7d +1.00%	Volume $1,960,807	Capitalisation $11,250,426	7j
# 1176	Monnaie MAI mimatic	Cours $0.95	1h +0.01%	24h -0.34%	7d -3.16%	Volume $2,164	Capitalisation $11,228,300	7j
# 1177	Monnaie ViFoxCoin vfx	Cours $1.13	1h +0.07%	24h -1.63%	7d +3.26%	Volume $525	Capitalisation $11,191,156	7j
# 1179	Monnaie Hookr.fun hookr	Cours $0.01	1h +3.30%	24h -26.64%	7d +4.17%	Volume $2,129,543	Capitalisation $11,149,993	7j
# 1180	Monnaie TG.Casino tgc	Cours $0.15	1h +0.16%	24h -0.46%	7d +10.24%	Volume $15,273	Capitalisation $11,149,164	7j
# 1178	Monnaie Aligned align	Cours $0.01	1h -0.06%	24h -2.09%	7d +9.82%	Volume $2,373,154	Capitalisation $11,147,748	7j
# 1181	Monnaie tokenbot clanker	Cours $11.24	1h +0.06%	24h -4.10%	7d -5.50%	Volume $671,209	Capitalisation $11,091,571	7j
#	Monnaie ElonXCat exc	Cours $0.00	1h 0.00%	24h 0.00%	7d -2.81%	Volume $1	Capitalisation $11,062,998	7j
# 1183	Monnaie SODAX soda	Cours $0.01	1h +0.48%	24h +3.31%	7d -17.92%	Volume $36,758	Capitalisation $11,024,958	7j
# 1182	Monnaie SpaceX • Robinhood Token spcx	Cours $152.68	1h +0.02%	24h -0.06%	7d +2.71%	Volume $17,261,669	Capitalisation $11,019,521	7j
# 1184	Monnaie ELYSIA el	Cours $0.00	1h -2.31%	24h -4.83%	7d +8.45%	Volume $457,174	Capitalisation $10,995,187	7j
# 1185	Monnaie USUALx usualx	Cours $0.02	1h -0.88%	24h -4.87%	7d +4.64%	Volume $10,200	Capitalisation $10,972,691	7j
# 1186	Monnaie ICON icx	Cours $0.01	1h -5.70%	24h -21.27%	7d -26.00%	Volume $39,655	Capitalisation $10,947,768	7j
# 1187	Monnaie CrypGPT crypgpt	Cours $0.07	1h +0.10%	24h +0.65%	7d -1.01%	Volume $1,926,805	Capitalisation $10,917,967	7j
# 1188	Monnaie Firmachain fct	Cours $0.01	1h -0.01%	24h -1.13%	7d +1.95%	Volume $276,802	Capitalisation $10,915,541	7j
#	Monnaie iShares TIPS Bond ETF (Ondo Tokenized ETF) tipon	Cours $108.89	1h +0.03%	24h 0.00%	7d -1.10%	Volume $3	Capitalisation $10,908,221	7j
# 1189	Monnaie Gold xStock gldx	Cours $400.61	1h -0.18%	24h -0.20%	7d +0.46%	Volume $10,904,093	Capitalisation $10,891,315	7j
# 1190	Monnaie Wibx wbx	Cours $0.00	1h -0.95%	24h -0.60%	7d -5.20%	Volume $2,220	Capitalisation $10,882,053	7j
# 1191	Monnaie Broadcom (bStocks Tokenized Stock) avgob	Cours $355.95	1h +0.01%	24h +0.00%	7d +0.15%	Volume $104,686	Capitalisation $10,872,060	7j
# 1192	Monnaie YieldFi yToken yusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $10,860,096	7j
# 1193	Monnaie Ava AI ava	Cours $0.01	1h +4.88%	24h +12.53%	7d +19.95%	Volume $2,914,922	Capitalisation $10,814,015	7j
# 1194	Monnaie ORIGYN ogy	Cours $0.00	1h -0.11%	24h -5.90%	7d -2.68%	Volume $127,454	Capitalisation $10,778,060	7j
# 1195	Monnaie EGL1 egl1	Cours $0.01	1h -0.25%	24h -1.23%	7d -12.12%	Volume $796,315	Capitalisation $10,774,989	7j
# 1196	Monnaie Tradable LatAm Charge Card SSN pc0000111	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $10,750,000	7j
# 1197	Monnaie Cacheon sn14	Cours $2.27	1h -0.03%	24h -8.15%	7d +4.74%	Volume $84,063	Capitalisation $10,741,760	7j
#	Monnaie Ember Third Eye ethird	Cours $1.05	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,398	Capitalisation $10,702,326	7j
# 1198	Monnaie Digital Gold dgld	Cours $4,420.03	1h +0.01%	24h +1.63%	7d +1.20%	Volume $13	Capitalisation $10,661,010	7j
# 1199	Monnaie Caldera era	Cours $0.06	1h -0.47%	24h -2.87%	7d +1.47%	Volume $2,016,865	Capitalisation $10,635,935	7j
# 1200	Monnaie BXN bxn	Cours $0.00	1h +0.09%	24h -0.98%	7d +4.89%	Volume $267,785	Capitalisation $10,629,984	7j
# 1201	Monnaie Hamster Kombat hmstr	Cours $0.00	1h -0.26%	24h -2.86%	7d +1.92%	Volume $3,375,068	Capitalisation $10,611,371	7j
# 1202	Monnaie Stairway to gold gold	Cours $0.01	1h +0.26%	24h -4.96%	7d +88.34%	Volume $12,171	Capitalisation $10,595,724	7j
# 1204	Monnaie Slerf [OLD] slerf	Cours $0.02	1h -0.27%	24h -2.53%	7d +10.27%	Volume $291,708	Capitalisation $10,570,543	7j
# 1203	Monnaie Dymension dym	Cours $0.02	1h -1.24%	24h -4.68%	7d +8.08%	Volume $6,420,789	Capitalisation $10,568,899	7j
# 1205	Monnaie Alphabet rStock rgoogl	Cours $349.36	1h +0.04%	24h -0.21%	7d +0.75%	Volume $75,434	Capitalisation $10,537,395	7j
# 1207	Monnaie GeorgePlaysClashRoyale clash	Cours $0.01	1h -1.71%	24h +1.97%	7d +15.71%	Volume $421,753	Capitalisation $10,533,053	7j
# 1206	Monnaie iShares Gold Trust (Ondo Tokenized Stock) iauon	Cours $82.41	1h +0.04%	24h -0.04%	7d +0.31%	Volume $580,469	Capitalisation $10,532,716	7j
# 1208	Monnaie NEXST nxt	Cours $0.05	1h +0.03%	24h -1.21%	7d -17.40%	Volume $468,725	Capitalisation $10,531,881	7j
# 1209	Monnaie stake.link sdl	Cours $0.28	1h -0.02%	24h -4.32%	7d +15.84%	Volume $4,609	Capitalisation $10,509,951	7j
# 1216	Monnaie Iagon iag	Cours $0.02	1h +1.78%	24h -0.02%	7d +6.92%	Volume $277,062	Capitalisation $10,487,115	7j
# 1210	Monnaie OpenRoboto sn80	Cours $5.02	1h +1.08%	24h -8.98%	7d +12.30%	Volume $1,204,180	Capitalisation $10,450,869	7j
# 1211	Monnaie Nest Alpha Vault (LP) inalpha	Cours $0.95	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $10,442,662	7j
# 1212	Monnaie WazirX wrx	Cours $0.02	1h -1.05%	24h -0.70%	7d -2.54%	Volume $21,799	Capitalisation $10,439,636	7j
#	Monnaie LUKSO [OLD] lyxe	Cours $0.12	1h +0.24%	24h 0.00%	7d +6.59%	Volume $1	Capitalisation $10,437,797	7j
# 1213	Monnaie PulseChain Peacock pcock	Cours $0.01	1h +1.81%	24h -5.13%	7d +1.51%	Volume $95,975	Capitalisation $10,426,906	7j
# 1214	Monnaie MAGIC•INTERNET•MONEY (Bitcoin) mim	Cours $0.00	1h +0.86%	24h -8.18%	7d -7.07%	Volume $56,525	Capitalisation $10,349,022	7j
# 1215	Monnaie Thena the	Cours $0.07	1h -0.72%	24h -0.58%	7d +10.19%	Volume $4,775,816	Capitalisation $10,325,830	7j
# 1217	Monnaie WOLF wolf	Cours $0.01	1h -0.27%	24h -5.16%	7d -1.95%	Volume $3,119	Capitalisation $10,297,166	7j
#	Monnaie Balsa MM Fund bmmf	Cours $0.08	1h 0.00%	24h 0.00%	7d 0.00%	Volume $170	Capitalisation $10,268,220	7j
# 1218	Monnaie SpaceX (Ondo Tokenized Stock) spcxon	Cours $152.91	1h -0.04%	24h +0.11%	7d +2.94%	Volume $928,339	Capitalisation $10,249,434	7j
# 1228	Monnaie NearKat nearkat	Cours $0.01	1h +26.64%	24h -12.01%	7d +173.27%	Volume $2,400,923	Capitalisation $10,221,163	7j
# 1219	Monnaie 4Stock 4stock	Cours $0.01	1h +2.61%	24h +20.23%	7d -60.42%	Volume $10,264,722	Capitalisation $10,216,488	7j
# 1220	Monnaie PDD Holdings (Ondo Tokenized) pddon	Cours $79.29	1h -0.06%	24h +0.01%	7d +1.75%	Volume $502,714	Capitalisation $10,198,008	7j
# 1221	Monnaie Save save	Cours $0.20	1h -0.35%	24h -2.89%	7d -6.62%	Volume $511	Capitalisation $10,189,430	7j
# 1223	Monnaie Intuition trust	Cours $0.06	1h -0.45%	24h -3.82%	7d -2.96%	Volume $1,073,899	Capitalisation $10,179,030	7j
# 1222	Monnaie SuperRare rare	Cours $0.01	1h +0.70%	24h -2.16%	7d +3.26%	Volume $5,181,629	Capitalisation $10,176,969	7j
# 1225	Monnaie Orchid Protocol oxt	Cours $0.01	1h -1.34%	24h -5.27%	7d -5.47%	Volume $565,673	Capitalisation $10,127,826	7j
# 1227	Monnaie Dippy sn11	Cours $2.09	1h +0.24%	24h -7.97%	7d +3.72%	Volume $739,256	Capitalisation $10,119,779	7j
# 1226	Monnaie Gains Network gns	Cours $0.43	1h -0.45%	24h +0.57%	7d -1.57%	Volume $374,006	Capitalisation $10,108,558	7j
# 1229	Monnaie ShareX share	Cours $0.56	1h +0.35%	24h +20.62%	7d +14.20%	Volume $1,646,488	Capitalisation $10,097,234	7j
# 1224	Monnaie Thinking Cat hmm	Cours $0.01	1h -6.47%	24h -34.94%	7d +9.07%	Volume $1,582,050	Capitalisation $10,092,613	7j
# 1230	Monnaie Marinade mnde	Cours $0.02	1h -0.14%	24h -3.45%	7d -1.52%	Volume $1,269,808	Capitalisation $10,092,290	7j
# 1231	Monnaie SpaceX (Reality Protocol) rspcx	Cours $152.53	1h +0.06%	24h -0.03%	7d +1.72%	Volume $30,843	Capitalisation $10,091,649	7j
# 1232	Monnaie Moonriver movr	Cours $0.80	1h -1.56%	24h -5.55%	7d -3.44%	Volume $2,321,472	Capitalisation $10,066,776	7j
# 1233	Monnaie Ambire Wallet wallet	Cours $0.01	1h +0.96%	24h -1.00%	7d +15.07%	Volume $13,121	Capitalisation $10,041,129	7j
# 1234	Monnaie eUSD eusd	Cours $1.00	1h +0.01%	24h -0.01%	7d 0.00%	Volume $38,436	Capitalisation $10,019,630	7j
# 1235	Monnaie Swarm sn124	Cours $2.57	1h +0.25%	24h -6.09%	7d -1.55%	Volume $92,856	Capitalisation $10,016,980	7j
# 1236	Monnaie Alien Worlds tlm	Cours $0.00	1h -0.64%	24h -1.21%	7d +1.22%	Volume $5,792,543	Capitalisation $10,008,088	7j
# 1237	Monnaie Axis USD usdx	Cours $1.00	1h -0.06%	24h +0.12%	7d +0.17%	Volume $5,559,313	Capitalisation $9,999,347	7j
#	Monnaie USDA usda	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $185	Capitalisation $9,997,075	7j
# 1238	Monnaie Defi.money money	Cours $1.00	1h +0.01%	24h -0.17%	7d -0.13%	Volume $2,866	Capitalisation $9,993,182	7j
# 1240	Monnaie AEON aeon	Cours $0.05	1h -0.52%	24h -4.70%	7d +11.83%	Volume $5,703,631	Capitalisation $9,992,610	7j
# 1239	Monnaie Atletico Madrid Fan Token atm	Cours $1.11	1h -0.43%	24h -0.53%	7d -3.37%	Volume $2,142,254	Capitalisation $9,986,307	7j
# 1241	Monnaie iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) iemgon	Cours $82.54	1h +0.21%	24h +0.13%	7d -1.61%	Volume $150,089	Capitalisation $9,961,526	7j
# 1242	Monnaie Alchemix USD alusd	Cours $0.96	1h -0.02%	24h -0.23%	7d +0.61%	Volume $128,308	Capitalisation $9,941,830	7j
# 1244	Monnaie Meta xStock metax	Cours $672.10	1h +0.14%	24h -0.05%	7d +4.56%	Volume $1,515,107	Capitalisation $9,922,284	7j
# 1243	Monnaie Delta delta	Cours $0.01	1h -1.51%	24h -13.99%	7d +15.56%	Volume $1,080,759	Capitalisation $9,916,131	7j
# 1245	Monnaie Backed GOVIES 0-6 months EURO bc3m	Cours $144.86	1h 0.00%	24h 0.00%	7d -1.15%	Volume $0	Capitalisation $9,912,575	7j
# 1248	Monnaie Gunz gun	Cours $0.00	1h -0.85%	24h +4.54%	7d +4.93%	Volume $20,554,267	Capitalisation $9,906,562	7j
# 1246	Monnaie DeFi Janus Henderson Anemoy AAA CLO Fund dejaaa	Cours $1.05	1h -0.04%	24h 0.00%	7d +0.04%	Volume $0	Capitalisation $9,905,349	7j
# 1247	Monnaie Verona verona	Cours $0.11	1h +0.60%	24h +1.89%	7d +1.41%	Volume $223,993	Capitalisation $9,897,716	7j
# 1249	Monnaie Codec Flow codec	Cours $0.01	1h -0.48%	24h +4.94%	7d +114.76%	Volume $980,345	Capitalisation $9,869,533	7j
# 1250	Monnaie Spectre AI spectre	Cours $0.99	1h +1.86%	24h +21.66%	7d +124.17%	Volume $238,188	Capitalisation $9,861,091	7j
# 1251	Monnaie Xion xion	Cours $0.11	1h +0.72%	24h +2.42%	7d +0.36%	Volume $827	Capitalisation $9,857,012	7j