Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1201	Monnaie Sport.fun fun	Cours $0.06	1h -2.74%	24h +2.31%	7d -23.54%	Volume $2,787,270	Capitalisation $10,623,392	7j
# 1203	Monnaie Ember Third Eye ethird	Cours $1.04	1h +0.01%	24h -0.41%	7d -0.26%	Volume $45	Capitalisation $10,568,775	7j
# 1202	Monnaie Stables Labs USDX usdx	Cours $0.02	1h -0.28%	24h -0.21%	7d -7.56%	Volume $2	Capitalisation $10,554,662	7j
# 1204	Monnaie Spiko Digital Assets Cash & Carry Fund spkcc	Cours $1.02	1h -0.02%	24h +0.01%	7d +0.03%	Volume $0	Capitalisation $10,496,065	7j
# 1205	Monnaie Felysyum fely	Cours $0.24	1h -1.38%	24h -0.38%	7d -3.42%	Volume $16,220	Capitalisation $10,482,345	7j
# 1206	Monnaie Nest Alpha Vault (LP) inalpha	Cours $0.95	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $10,442,662	7j
# 1207	Monnaie Abelian abel	Cours $0.08	1h -0.42%	24h -0.14%	7d -5.22%	Volume $36,383	Capitalisation $10,409,462	7j
# 1208	Monnaie Verified Emeralds verem	Cours $4.15	1h -0.05%	24h +0.60%	7d -35.02%	Volume $112,660	Capitalisation $10,383,069	7j
# 1209	Monnaie Stader sd	Cours $0.14	1h -1.07%	24h -8.26%	7d -3.92%	Volume $1,789,817	Capitalisation $10,336,825	7j
# 1210	Monnaie TG.Casino tgc	Cours $0.13	1h -0.03%	24h +5.53%	7d -4.00%	Volume $32,736	Capitalisation $10,310,417	7j
# 1212	Monnaie Helium Mobile mobile	Cours $0.00	1h -0.03%	24h +0.31%	7d -7.04%	Volume $4,685	Capitalisation $10,297,145	7j
# 1213	Monnaie Epic Chain epic	Cours $0.30	1h +0.24%	24h -2.54%	7d -16.23%	Volume $6,731,382	Capitalisation $10,226,277	7j
# 1214	Monnaie REPPO reppo	Cours $0.03	1h -5.58%	24h +17.70%	7d -14.87%	Volume $3,378,470	Capitalisation $10,207,791	7j
# 1215	Monnaie Inverse Finance inv	Cours $14.41	1h +0.07%	24h -1.01%	7d -6.09%	Volume $31,455	Capitalisation $10,201,983	7j
# 1216	Monnaie Yellow yellow	Cours $0.05	1h +3.74%	24h -0.21%	7d -5.11%	Volume $1,810,600	Capitalisation $10,173,115	7j
# 1217	Monnaie heyAura adx	Cours $0.07	1h -0.08%	24h -0.18%	7d -14.68%	Volume $4,799,212	Capitalisation $10,139,833	7j
# 1218	Monnaie Ika ika	Cours $0.00	1h -0.16%	24h -1.84%	7d -9.99%	Volume $517,296	Capitalisation $10,125,896	7j
# 1211	Monnaie Manifesting manifest	Cours $0.01	1h -16.32%	24h +70.73%	7d +71.28%	Volume $1,587,476	Capitalisation $10,111,055	7j
# 1219	Monnaie Ellipsis [OLD] eps	Cours $0.01	1h +0.14%	24h -0.50%	7d -3.83%	Volume $9	Capitalisation $10,095,528	7j
# 1221	Monnaie Anzens USDA usda	Cours $1.00	1h +0.43%	24h +0.24%	7d -0.41%	Volume $138,034	Capitalisation $10,071,862	7j
# 1220	Monnaie Coq Inu coq	Cours $0.00	1h -0.54%	24h -0.66%	7d -21.01%	Volume $1,829,306	Capitalisation $10,070,578	7j
# 1222	Monnaie Backed GOVIES 0-6 months EURO bc3m	Cours $146.96	1h -0.11%	24h +0.24%	7d -1.08%	Volume $0	Capitalisation $10,055,684	7j
# 1223	Monnaie eUSD eusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $10,799	Capitalisation $9,997,768	7j
# 1224	Monnaie Defi.money money	Cours $1.00	1h +0.01%	24h -0.45%	7d 0.00%	Volume $6	Capitalisation $9,985,694	7j
# 1225	Monnaie SOSANA sosana	Cours $0.30	1h +8.45%	24h -3.25%	7d -5.76%	Volume $5,798	Capitalisation $9,980,077	7j
# 1227	Monnaie ChainBounty bounty	Cours $0.02	1h -2.06%	24h -1.86%	7d -13.06%	Volume $322,877	Capitalisation $9,969,673	7j
# 1226	Monnaie AMD (Ondo Tokenized Stock) amdon	Cours $415.27	1h -1.72%	24h -0.74%	7d -8.94%	Volume $7,422,776	Capitalisation $9,967,887	7j
# 1228	Monnaie FC Barcelona Fan Token bar	Cours $0.40	1h +0.43%	24h -0.59%	7d -12.05%	Volume $1,462,462	Capitalisation $9,941,489	7j
# 1229	Monnaie Avalon avl	Cours $0.03	1h +3.06%	24h +0.30%	7d -53.76%	Volume $5,645,511	Capitalisation $9,936,136	7j
# 1230	Monnaie AS Roma Fan Token asr	Cours $1.16	1h -0.45%	24h +0.75%	7d -13.06%	Volume $1,180,317	Capitalisation $9,897,956	7j
# 1231	Monnaie Freedom Dollar fusd	Cours $1.00	1h -0.05%	24h -0.03%	7d -0.06%	Volume $402,296	Capitalisation $9,895,906	7j
# 1232	Monnaie Balsa MM Fund bmmf	Cours $0.08	1h -0.01%	24h +0.24%	7d +0.23%	Volume $865	Capitalisation $9,873,535	7j
# 1233	Monnaie Rupiah Token idrt	Cours $0.00	1h 0.00%	24h -3.73%	7d +0.58%	Volume $212	Capitalisation $9,867,445	7j
# 1234	Monnaie Dippy sn11	Cours $2.48	1h -0.46%	24h -2.53%	7d -21.31%	Volume $180,892	Capitalisation $9,858,825	7j
# 1235	Monnaie Hypurr Fun hfun	Cours $9.88	1h +0.04%	24h +0.40%	7d +2.59%	Volume $45,824	Capitalisation $9,854,982	7j
# 1236	Monnaie Forta fort	Cours $0.02	1h -0.01%	24h -0.61%	7d -10.55%	Volume $280,261	Capitalisation $9,851,466	7j
# 1237	Monnaie ARTDRA Coin artdra	Cours $0.04	1h 0.00%	24h -0.10%	7d -21.38%	Volume $1,361	Capitalisation $9,825,231	7j
# 1238	Monnaie PHNIX phnix	Cours $0.00	1h -0.18%	24h -1.06%	7d -16.42%	Volume $459,384	Capitalisation $9,748,202	7j
# 1239	Monnaie Aspecta asp	Cours $0.03	1h +2.27%	24h +5.47%	7d -1.31%	Volume $475,150	Capitalisation $9,745,010	7j
# 1240	Monnaie OpenVPP ovpp	Cours $0.01	1h +1.51%	24h +0.68%	7d -25.69%	Volume $1,104,902	Capitalisation $9,720,986	7j
# 1241	Monnaie ShMonad shmon	Cours $0.04	1h -1.46%	24h -2.36%	7d -20.66%	Volume $123,126	Capitalisation $9,704,629	7j
# 1242	Monnaie TARS AI tai	Cours $0.02	1h -0.19%	24h -1.70%	7d -24.98%	Volume $513,370	Capitalisation $9,683,769	7j
# 1243	Monnaie Crob Mob crob	Cours $0.01	1h 0.00%	24h -0.23%	7d -11.50%	Volume $282	Capitalisation $9,658,830	7j
# 1244	Monnaie Hanu Yokia hanu	Cours $0.00	1h +0.08%	24h +0.08%	7d -8.27%	Volume $76	Capitalisation $9,628,015	7j
# 1245	Monnaie Bless bless	Cours $0.01	1h -1.15%	24h -3.00%	7d -23.47%	Volume $1,381,648	Capitalisation $9,627,992	7j
# 1246	Monnaie iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) iemgon	Cours $80.04	1h -0.35%	24h +0.46%	7d -4.80%	Volume $82,322	Capitalisation $9,617,209	7j
# 1247	Monnaie OpenVPP ovpp	Cours $0.01	1h +1.65%	24h +1.09%	7d +12,060.71%	Volume $101,053	Capitalisation $9,616,107	7j
# 1248	Monnaie Treehouse tree	Cours $0.06	1h -1.24%	24h -0.46%	7d -21.24%	Volume $4,277,034	Capitalisation $9,600,750	7j
# 1249	Monnaie Make Aliens Great Again maga	Cours $0.01	1h -2.98%	24h +12.77%	7d +63.64%	Volume $2,715,768	Capitalisation $9,595,711	7j
# 1250	Monnaie Arsenal Fan Token afc	Cours $0.45	1h -0.92%	24h -14.14%	7d -11.67%	Volume $5,641,674	Capitalisation $9,577,718	7j
# 1251	Monnaie Hamster Kombat hmstr	Cours $0.00	1h -0.09%	24h -0.77%	7d -19.57%	Volume $2,575,718	Capitalisation $9,548,913	7j
# 1253	Monnaie edeXa edx	Cours $0.01	1h -0.01%	24h -0.03%	7d +0.88%	Volume $233	Capitalisation $9,542,737	7j
# 1252	Monnaie Vidaio sn85	Cours $2.42	1h -0.56%	24h -7.47%	7d -28.44%	Volume $1,109,138	Capitalisation $9,530,454	7j
# 1254	Monnaie Apu Apustaja apu	Cours $0.00	1h -0.55%	24h -2.06%	7d -23.33%	Volume $281,878	Capitalisation $9,498,041	7j
# 1255	Monnaie Hermetica USDh usdh	Cours $1.00	1h +0.11%	24h +0.05%	7d +0.38%	Volume $2,043	Capitalisation $9,474,341	7j
# 1256	Monnaie iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) iwfon	Cours $497.37	1h +0.47%	24h -0.43%	7d +0.74%	Volume $56,088	Capitalisation $9,441,858	7j
# 1257	Monnaie EarthMeta emt	Cours $0.00	1h +0.90%	24h +2.32%	7d -19.61%	Volume $1,370	Capitalisation $9,420,257	7j
# 1258	Monnaie Data Universe sn13	Cours $1.99	1h +0.10%	24h -1.50%	7d -20.40%	Volume $32,995	Capitalisation $9,410,269	7j
# 1259	Monnaie Poollotto.finance plt	Cours $0.56	1h 0.00%	24h 0.00%	7d 0.00%	Volume $27	Capitalisation $9,357,576	7j
# 1260	Monnaie inSure DeFi sure	Cours $0.00	1h +0.73%	24h -34.61%	7d +62.18%	Volume $27	Capitalisation $9,337,099	7j
# 1261	Monnaie Alpha Fi alpha	Cours $0.94	1h -1.10%	24h +0.92%	7d -12.47%	Volume $2,742	Capitalisation $9,323,807	7j
# 1263	Monnaie Balancer bal	Cours $0.14	1h +0.48%	24h -1.35%	7d -8.31%	Volume $314,725	Capitalisation $9,291,189	7j
# 1264	Monnaie Resistance Dog redo	Cours $0.09	1h +2.55%	24h +4.35%	7d -10.57%	Volume $86,151	Capitalisation $9,261,463	7j
# 1265	Monnaie Destra Network dsync	Cours $0.01	1h -0.05%	24h -2.57%	7d -20.16%	Volume $455,645	Capitalisation $9,261,372	7j
# 1262	Monnaie OpenEden eden	Cours $0.05	1h +2.55%	24h +0.11%	7d +13.00%	Volume $46,685,300	Capitalisation $9,251,821	7j
# 1266	Monnaie Midas mAPOLLO mapollo	Cours $1.09	1h +0.01%	24h 0.00%	7d +0.12%	Volume $1	Capitalisation $9,251,559	7j
# 1268	Monnaie AMO Coin amo	Cours $0.00	1h -0.77%	24h +1.80%	7d -2.33%	Volume $65,314	Capitalisation $9,241,051	7j
# 1267	Monnaie Qubetics tics	Cours $0.04	1h +0.36%	24h -2.01%	7d +12.47%	Volume $168,046	Capitalisation $9,239,781	7j
# 1269	Monnaie MonaCoin mona	Cours $0.09	1h -0.14%	24h -1.48%	7d -8.66%	Volume $16,927	Capitalisation $9,234,287	7j
# 1270	Monnaie Tutorial tut	Cours $0.01	1h -0.32%	24h -0.96%	7d -21.20%	Volume $2,175,244	Capitalisation $9,231,428	7j
# 1271	Monnaie Midas Re7 Ethereum mre7eth	Cours $2,128.67	1h -0.27%	24h +0.12%	7d -9.08%	Volume $0	Capitalisation $9,212,007	7j
# 1272	Monnaie Fartboy $fartboy	Cours $0.01	1h +0.65%	24h +2.71%	7d +6.89%	Volume $643,140	Capitalisation $9,209,492	7j
# 1273	Monnaie PEPPER pepper	Cours $0.00	1h -0.14%	24h +0.06%	7d +0.70%	Volume $315,756	Capitalisation $9,148,911	7j
# 1274	Monnaie Chrema Coin crmc	Cours $0.83	1h -0.59%	24h -1.83%	7d -5.33%	Volume $6,830	Capitalisation $9,145,822	7j
# 1275	Monnaie MyShell shell	Cours $0.03	1h -0.71%	24h -3.70%	7d -17.08%	Volume $4,119,198	Capitalisation $9,143,662	7j
# 1276	Monnaie Strike Robot sr	Cours $0.01	1h +2.84%	24h +17.46%	7d +10.64%	Volume $151,576	Capitalisation $9,089,548	7j
# 1277	Monnaie Coinweb cweb	Cours $0.00	1h -0.06%	24h +0.52%	7d +14.43%	Volume $96,452	Capitalisation $9,087,855	7j
# 1278	Monnaie NAVI Protocol navx	Cours $0.01	1h -1.25%	24h -2.78%	7d -0.32%	Volume $332,241	Capitalisation $9,062,960	7j
# 1279	Monnaie 我踏马来了 我踏马来了	Cours $0.01	1h -0.16%	24h +8.39%	7d -14.16%	Volume $1,014,685	Capitalisation $9,048,105	7j
# 1280	Monnaie Scor scor	Cours $0.02	1h +0.18%	24h +0.23%	7d -1.47%	Volume $4,372	Capitalisation $8,986,454	7j
# 1281	Monnaie saffron.finance sfi	Cours $112.06	1h -0.81%	24h +1.97%	7d -3.87%	Volume $23,712	Capitalisation $8,970,421	7j
# 1282	Monnaie Peercoin ppc	Cours $0.30	1h -1.93%	24h +4.29%	7d -0.82%	Volume $1,289	Capitalisation $8,965,995	7j
# 1283	Monnaie Yei Finance clo	Cours $0.07	1h +0.19%	24h -3.70%	7d -33.62%	Volume $3,734,353	Capitalisation $8,954,530	7j
# 1284	Monnaie Bitgert brise	Cours $0.00	1h +0.03%	24h -0.86%	7d -8.10%	Volume $721,255	Capitalisation $8,947,008	7j
# 1285	Monnaie Winternomics TV wntv	Cours $0.01	1h +1.31%	24h +5.14%	7d -8.74%	Volume $21,771	Capitalisation $8,935,562	7j
# 1287	Monnaie Anthropic PreStocks anthropic	Cours $931.75	1h -1.68%	24h -4.66%	7d -9.67%	Volume $1,087,251	Capitalisation $8,922,276	7j
# 1288	Monnaie PlatON Network lat	Cours $0.00	1h -0.19%	24h -1.13%	7d -4.73%	Volume $3,174,715	Capitalisation $8,914,659	7j
# 1286	Monnaie Synth sn50	Cours $1.98	1h -3.86%	24h -2.32%	7d -23.68%	Volume $728,180	Capitalisation $8,914,611	7j
# 1289	Monnaie RIV Coin riv	Cours $0.01	1h -0.63%	24h +0.18%	7d -25.06%	Volume $663,691	Capitalisation $8,905,235	7j
# 1290	Monnaie BNB Tiger OG bnbtigerog	Cours $0.00	1h +12.57%	24h -4.78%	7d +1.38%	Volume $17,782	Capitalisation $8,887,975	7j
# 1291	Monnaie YieldNest RWA MAX ynrwax	Cours $1.02	1h +2.52%	24h +0.86%	7d -1.11%	Volume $102,942	Capitalisation $8,838,920	7j
# 1292	Monnaie Backed Coinbase Global bcoin	Cours $208.58	1h 0.00%	24h 0.00%	7d +4.76%	Volume $93	Capitalisation $8,836,324	7j
# 1293	Monnaie HairDAO hair	Cours $12.59	1h -2.46%	24h -1.42%	7d -12.09%	Volume $15,698	Capitalisation $8,826,149	7j
# 1294	Monnaie SHOW show	Cours $0.33	1h +2.14%	24h +11.72%	7d +13.21%	Volume $125,085	Capitalisation $8,812,840	7j
# 1295	Monnaie Joe Coin joe	Cours $0.01	1h -0.13%	24h +4.53%	7d -21.68%	Volume $147,213	Capitalisation $8,812,594	7j
# 1296	Monnaie CrypGPT crypgpt	Cours $0.06	1h +0.72%	24h +1.25%	7d +10.05%	Volume $2,149,670	Capitalisation $8,795,702	7j
# 1298	Monnaie Daku V2 daku	Cours $0.01	1h +0.25%	24h +0.13%	7d -12.09%	Volume $153	Capitalisation $8,793,706	7j
# 1297	Monnaie Everlyn lyn	Cours $0.04	1h +0.02%	24h -19.04%	7d -21.77%	Volume $2,851,446	Capitalisation $8,768,474	7j
# 1299	Monnaie DEFI.ssi defi.ssi	Cours $0.34	1h +0.26%	24h +2.31%	7d -2.85%	Volume $222,492	Capitalisation $8,742,159	7j
# 1300	Monnaie Iagon iag	Cours $0.02	1h -0.10%	24h -2.72%	7d -21.12%	Volume $310,057	Capitalisation $8,740,603	7j