Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1201	Monnaie inSure DeFi sure	Cours $0.00	1h +0.20%	24h -26.83%	7d +92.21%	Volume $961	Capitalisation $22,538,207	7j
# 1202	Monnaie Real real	Cours $0.02	1h +0.13%	24h -0.17%	7d +0.30%	Volume $1,563,769	Capitalisation $22,466,189	7j
# 1203	Monnaie ThunderCore tt	Cours $0.00	1h +0.34%	24h -2.66%	7d -7.83%	Volume $715,517	Capitalisation $22,407,984	7j
# 1204	Monnaie BitcoinZK zyra	Cours $0.09	1h -2.74%	24h -15.07%	7d -43.25%	Volume $115,894	Capitalisation $22,388,100	7j
# 1205	Monnaie MetaMUI mmui	Cours $0.05	1h -0.04%	24h +0.40%	7d -1.68%	Volume $665,373	Capitalisation $22,372,497	7j
# 1206	Monnaie zkVerify vfy	Cours $0.07	1h -0.27%	24h +4.10%	7d +21.92%	Volume $13,286,257	Capitalisation $22,363,451	7j
# 1207	Monnaie Mito mito	Cours $0.29	1h 0.00%	24h -1.11%	7d -6.76%	Volume $1	Capitalisation $22,359,391	7j
# 1208	Monnaie OORT oort	Cours $0.04	1h -1.50%	24h -5.16%	7d -19.44%	Volume $376,818	Capitalisation $22,348,442	7j
# 1210	Monnaie Midas mTBILL mtbill	Cours $1.04	1h +0.02%	24h 0.00%	7d +0.09%	Volume $110,224	Capitalisation $22,304,689	7j
# 1209	Monnaie BRACKY bracky	Cours $0.00	1h -0.18%	24h +6.64%	7d +78.41%	Volume $175,791	Capitalisation $22,302,925	7j
# 1211	Monnaie Harmony Horizon Bridged USDC (Harmony) 1usdc	Cours $1.00	1h 0.00%	24h +0.02%	7d 0.00%	Volume $20	Capitalisation $22,258,277	7j
# 1212	Monnaie Neon neon	Cours $0.09	1h -0.17%	24h -2.38%	7d -16.68%	Volume $1,056,252	Capitalisation $22,241,911	7j
# 1213	Monnaie Staked USN susn	Cours $1.12	1h -0.17%	24h -0.03%	7d -0.24%	Volume $806	Capitalisation $22,240,140	7j
# 1214	Monnaie Ancient8 a8	Cours $0.06	1h -0.12%	24h -5.48%	7d -6.30%	Volume $5,589,963	Capitalisation $22,231,939	7j
# 1215	Monnaie Karrat karrat	Cours $0.03	1h +0.21%	24h -15.37%	7d +5.03%	Volume $640,332	Capitalisation $22,200,514	7j
# 1216	Monnaie DAO Maker dao	Cours $0.09	1h +0.12%	24h -3.25%	7d +2.01%	Volume $703,156	Capitalisation $22,137,277	7j
# 1218	Monnaie Gleec Coin gleec	Cours $0.12	1h +4.86%	24h +14.27%	7d +142.04%	Volume $1,582	Capitalisation $22,112,097	7j
# 1217	Monnaie Thala APT thapt	Cours $3.12	1h +0.13%	24h -3.96%	7d -12.40%	Volume $53,146	Capitalisation $22,102,697	7j
# 1219	Monnaie BitMEX bmex	Cours $0.22	1h -0.06%	24h -0.17%	7d -1.09%	Volume $24,531	Capitalisation $22,061,352	7j
# 1220	Monnaie Send send	Cours $0.07	1h +0.88%	24h -1.29%	7d -2.58%	Volume $102,820	Capitalisation $21,966,856	7j
# 1221	Monnaie VitaDAO vita	Cours $0.85	1h +0.09%	24h -19.99%	7d -10.43%	Volume $167,464	Capitalisation $21,940,194	7j
# 1222	Monnaie HOPR hopr	Cours $0.04	1h +0.23%	24h -1.49%	7d +0.17%	Volume $112,254	Capitalisation $21,933,540	7j
# 1223	Monnaie LimeWire lmwr	Cours $0.06	1h -0.56%	24h -3.60%	7d -7.51%	Volume $1,746,632	Capitalisation $21,877,068	7j
# 1225	Monnaie STON ston	Cours $0.58	1h +0.71%	24h -2.58%	7d -5.05%	Volume $52,813	Capitalisation $21,868,951	7j
# 1224	Monnaie Palu palu	Cours $0.02	1h -2.48%	24h -3.48%	7d -24.89%	Volume $9,410,768	Capitalisation $21,846,181	7j
# 1226	Monnaie Alien Worlds tlm	Cours $0.00	1h -0.05%	24h -4.77%	7d -5.85%	Volume $7,182,536	Capitalisation $21,736,861	7j
# 1227	Monnaie BOTXCOIN botx	Cours $0.01	1h -4.23%	24h +1.22%	7d +0.20%	Volume $4,659	Capitalisation $21,714,631	7j
# 1228	Monnaie YieldNest Restaked ETH yneth	Cours $4,035.72	1h 0.00%	24h 0.00%	7d +2.98%	Volume $183	Capitalisation $21,640,969	7j
# 1229	Monnaie XBorg xbg	Cours $0.10	1h +0.12%	24h -0.97%	7d +2.66%	Volume $360,607	Capitalisation $21,637,241	7j
# 1230	Monnaie Bluefin blue	Cours $0.07	1h -0.48%	24h -8.32%	7d -13.71%	Volume $7,766,125	Capitalisation $21,634,941	7j
# 1231	Monnaie Bridged Tether (Avalanche) usdte	Cours $1.00	1h +0.03%	24h +0.08%	7d -0.12%	Volume $110,991	Capitalisation $21,606,131	7j
# 1232	Monnaie Staked UTY yuty	Cours $1.03	1h 0.00%	24h -0.10%	7d +0.29%	Volume $160,664	Capitalisation $21,592,903	7j
# 1233	Monnaie Gnosis xDAI Bridged USDC (Gnosis) usdc	Cours $1.00	1h 0.00%	24h +0.02%	7d 0.00%	Volume $576,819	Capitalisation $21,592,493	7j
# 1234	Monnaie Alpha Quark aqt	Cours $0.80	1h +1.68%	24h -0.59%	7d +0.67%	Volume $2,039,936	Capitalisation $21,561,506	7j
# 1235	Monnaie Tensor tnsr	Cours $0.06	1h -0.02%	24h -4.62%	7d -9.42%	Volume $4,998,325	Capitalisation $21,503,053	7j
# 1236	Monnaie cDAI cdai	Cours $0.02	1h +0.04%	24h 0.00%	7d -0.02%	Volume $80	Capitalisation $21,496,158	7j
# 1237	Monnaie XPLA xpla	Cours $0.03	1h -2.69%	24h -1.83%	7d -5.11%	Volume $23,452	Capitalisation $21,458,747	7j
# 1238	Monnaie Firo firo	Cours $1.20	1h -0.20%	24h +3.04%	7d -21.35%	Volume $422,831	Capitalisation $21,440,630	7j
# 1239	Monnaie Acala aca	Cours $0.02	1h -1.43%	24h -4.48%	7d -4.98%	Volume $2,682,755	Capitalisation $21,422,478	7j
# 1240	Monnaie FreeStyle Classic fst	Cours $0.10	1h -0.16%	24h +0.39%	7d -4.14%	Volume $189,817	Capitalisation $21,408,663	7j
# 1241	Monnaie USDH usdh	Cours $1.00	1h -0.13%	24h +0.20%	7d -0.22%	Volume $1,610,045	Capitalisation $21,390,410	7j
# 1242	Monnaie iota sn9	Cours $7.70	1h -0.68%	24h -9.15%	7d -3.93%	Volume $269,138	Capitalisation $21,388,333	7j
# 1243	Monnaie SOSANA sosana	Cours $0.24	1h -8.63%	24h -4.40%	7d -23.32%	Volume $5,630	Capitalisation $21,368,618	7j
# 1244	Monnaie Kleros pnk	Cours $0.03	1h -0.36%	24h -2.02%	7d -9.30%	Volume $52,143	Capitalisation $21,350,686	7j
# 1245	Monnaie Superp sup	Cours $0.12	1h -0.73%	24h -5.73%	7d +2.06%	Volume $1,304,377	Capitalisation $21,332,464	7j
# 1246	Monnaie Wrapped Mantle wmnt	Cours $1.72	1h -0.16%	24h -4.47%	7d -5.99%	Volume $3,163,153	Capitalisation $21,279,168	7j
# 1247	Monnaie Coinweb cweb	Cours $0.00	1h -1.08%	24h -3.21%	7d -8.20%	Volume $205,693	Capitalisation $21,202,770	7j
# 1248	Monnaie Stronghold Staked SOL strongsol	Cours $212.08	1h -0.05%	24h -3.08%	7d -3.72%	Volume $7,679	Capitalisation $21,201,020	7j
# 1249	Monnaie Spring Staked SUI ssui	Cours $2.55	1h -0.14%	24h -4.59%	7d -7.44%	Volume $3,663	Capitalisation $21,181,931	7j
# 1250	Monnaie SideShift xai	Cours $0.14	1h +0.45%	24h +0.54%	7d -1.97%	Volume $18,986	Capitalisation $21,071,744	7j
# 1251	Monnaie Layer3 l3	Cours $0.02	1h -0.46%	24h -4.45%	7d -3.98%	Volume $5,540,397	Capitalisation $21,062,522	7j
# 1252	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $676.00	1h -0.06%	24h +0.58%	7d +1.48%	Volume $10	Capitalisation $21,054,844	7j
# 1254	Monnaie CCIP Bridged USDC (Ronin) usdc	Cours $1.00	1h -0.26%	24h +0.03%	7d -0.55%	Volume $505,761	Capitalisation $21,033,759	7j
# 1253	Monnaie Ice Open Network ice	Cours $0.00	1h +7.11%	24h -7.48%	7d -20.05%	Volume $9,832,698	Capitalisation $21,023,856	7j
# 1255	Monnaie AU79 au79	Cours $0.02	1h -3.09%	24h -8.58%	7d -21.75%	Volume $602,743	Capitalisation $21,021,957	7j
# 1256	Monnaie Act I The AI Prophecy act	Cours $0.02	1h +0.12%	24h -4.67%	7d -3.24%	Volume $23,117,136	Capitalisation $21,010,929	7j
# 1257	Monnaie BitMind sn34	Cours $7.44	1h -0.53%	24h -8.74%	7d -5.44%	Volume $541,894	Capitalisation $21,008,320	7j
# 1259	Monnaie NFPrompt nfp	Cours $0.04	1h -0.17%	24h -6.89%	7d -8.62%	Volume $3,887,768	Capitalisation $20,976,328	7j
# 1258	Monnaie Mossland moc	Cours $0.05	1h -0.63%	24h -2.92%	7d -10.10%	Volume $210,870	Capitalisation $20,963,596	7j
# 1260	Monnaie Yala yala	Cours $0.08	1h -0.62%	24h -5.50%	7d -0.42%	Volume $5,097,627	Capitalisation $20,837,134	7j
# 1261	Monnaie Staked YUSD syusd	Cours $1.01	1h 0.00%	24h 0.00%	7d -0.19%	Volume $469	Capitalisation $20,742,009	7j
# 1262	Monnaie Eggle Energy eng	Cours $0.03	1h -0.33%	24h -3.67%	7d -3.50%	Volume $2,713	Capitalisation $20,717,031	7j
# 1263	Monnaie Etherex Liquid Staking Token rex33	Cours $0.25	1h +3.17%	24h -2.69%	7d -13.84%	Volume $220,860	Capitalisation $20,588,587	7j
# 1264	Monnaie Pre-SP psp	Cours $0.04	1h +1.49%	24h +0.79%	7d -2.15%	Volume $60,234	Capitalisation $20,573,156	7j
# 1265	Monnaie GRIFFAIN griffain	Cours $0.02	1h -0.01%	24h -3.98%	7d -12.09%	Volume $3,223,121	Capitalisation $20,560,266	7j
# 1266	Monnaie Parcl prcl	Cours $0.05	1h +1.19%	24h -5.74%	7d +8.43%	Volume $3,674,279	Capitalisation $20,543,894	7j
# 1267	Monnaie Noon USN usn	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.03%	Volume $1,633	Capitalisation $20,510,858	7j
# 1268	Monnaie VeBetterDAO b3tr	Cours $0.07	1h -0.28%	24h -4.91%	7d -10.52%	Volume $993,245	Capitalisation $20,510,034	7j
# 1283	Monnaie Fuzzybear fuzzy	Cours $0.00	1h +2.49%	24h +11.36%	7d +50.26%	Volume $124,520	Capitalisation $20,508,493	7j
# 1269	Monnaie Mamo mamo	Cours $0.05	1h -0.07%	24h -6.25%	7d -8.01%	Volume $1,161,617	Capitalisation $20,488,058	7j
# 1270	Monnaie AllUnity EUR eurau	Cours $1.16	1h -0.10%	24h -0.27%	7d +0.41%	Volume $3,205,436	Capitalisation $20,478,429	7j
# 1271	Monnaie Strike strike	Cours $1.14	1h +2.26%	24h -4.45%	7d +15.98%	Volume $49,564	Capitalisation $20,460,725	7j
# 1272	Monnaie Cronos zkEVM CRO zkcro	Cours $0.16	1h -0.01%	24h -6.49%	7d -8.19%	Volume $32	Capitalisation $20,393,492	7j
# 1274	Monnaie Tutorial tut	Cours $0.02	1h -0.43%	24h -7.03%	7d -9.37%	Volume $11,235,973	Capitalisation $20,387,413	7j
# 1273	Monnaie Assemble AI asm	Cours $0.01	1h +0.18%	24h -2.18%	7d -5.10%	Volume $173,480	Capitalisation $20,384,688	7j
# 1275	Monnaie Suilend send	Cours $0.35	1h -0.24%	24h -2.28%	7d -13.73%	Volume $536,496	Capitalisation $20,374,401	7j
# 1276	Monnaie Klever klv	Cours $0.00	1h -1.77%	24h -0.16%	7d -8.56%	Volume $3,794,902	Capitalisation $20,364,581	7j
# 1277	Monnaie Alchemix alcx	Cours $8.13	1h +0.41%	24h -7.48%	7d +5.03%	Volume $5,937,486	Capitalisation $20,330,578	7j
# 1278	Monnaie Pofu pofu	Cours $0.00	1h +0.63%	24h -24.15%	7d +13.96%	Volume $81,126	Capitalisation $20,314,192	7j
# 1280	Monnaie Gitcoin gtc	Cours $0.21	1h +0.88%	24h -5.65%	7d -8.08%	Volume $2,537,067	Capitalisation $20,248,873	7j
# 1281	Monnaie Ethix ethix	Cours $0.29	1h -0.16%	24h -1.22%	7d +1.01%	Volume $4,775	Capitalisation $20,234,844	7j
# 1279	Monnaie Particle Network parti	Cours $0.09	1h -0.54%	24h -1.28%	7d -0.97%	Volume $16,090,062	Capitalisation $20,230,584	7j
# 1282	Monnaie Slerf slerf	Cours $0.04	1h +0.54%	24h -41.98%	7d -41.79%	Volume $9,137,134	Capitalisation $20,179,972	7j
# 1284	Monnaie PinLink pin	Cours $0.25	1h -0.96%	24h -5.06%	7d -28.49%	Volume $1,132,744	Capitalisation $20,136,239	7j
# 1285	Monnaie Realio Network Token rio	Cours $0.20	1h -0.35%	24h -7.10%	7d -9.24%	Volume $1,318,477	Capitalisation $20,093,379	7j
# 1286	Monnaie Groestlcoin grs	Cours $0.23	1h -0.08%	24h -3.10%	7d -7.90%	Volume $85,713	Capitalisation $20,072,693	7j
# 1287	Monnaie Qace Dynamics qace	Cours $0.02	1h +0.09%	24h -6.88%	7d -23.15%	Volume $58,951	Capitalisation $20,053,666	7j
# 1288	Monnaie EquitEdge eeg	Cours $0.05	1h 0.00%	24h 0.00%	7d 0.00%	Volume $35	Capitalisation $20,019,981	7j
# 1289	Monnaie Sundog sundog	Cours $0.02	1h +0.24%	24h -3.06%	7d -6.09%	Volume $9,078,889	Capitalisation $19,956,574	7j
# 1290	Monnaie Hooked Protocol hook	Cours $0.07	1h +0.25%	24h -5.94%	7d +1.00%	Volume $7,684,771	Capitalisation $19,889,288	7j
# 1291	Monnaie ArAIstotle facy	Cours $0.04	1h -2.60%	24h -11.50%	7d -20.58%	Volume $1,268,420	Capitalisation $19,871,784	7j
# 1292	Monnaie dForce df	Cours $0.02	1h +0.25%	24h -1.47%	7d -1.10%	Volume $2,697,101	Capitalisation $19,805,049	7j
# 1293	Monnaie Stake DAO sdt	Cours $0.30	1h -0.34%	24h -3.65%	7d -0.38%	Volume $473	Capitalisation $19,783,264	7j
# 1294	Monnaie BMX bmx	Cours $7.04	1h +0.42%	24h -12.83%	7d +39.75%	Volume $174,728	Capitalisation $19,775,767	7j
# 1295	Monnaie Hippius sn75	Cours $7.30	1h -0.54%	24h -5.84%	7d +4.46%	Volume $1,089,053	Capitalisation $19,743,836	7j
# 1297	Monnaie Test tst	Cours $0.02	1h -0.23%	24h -3.53%	7d -6.43%	Volume $8,134,872	Capitalisation $19,726,973	7j
# 1296	Monnaie Heima hei	Cours $0.25	1h +1.84%	24h +3.21%	7d +22.73%	Volume $5,191,596	Capitalisation $19,675,929	7j
# 1298	Monnaie iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) tlton	Cours $92.90	1h +0.31%	24h +0.53%	7d +1.22%	Volume $7,491	Capitalisation $19,648,267	7j
# 1299	Monnaie AhaToken aht	Cours $0.00	1h -0.27%	24h -2.25%	7d -4.33%	Volume $122,769	Capitalisation $19,581,362	7j
# 1300	Monnaie noice noice	Cours $0.00	1h +1.40%	24h -12.91%	7d -4.67%	Volume $3,188,621	Capitalisation $19,551,996	7j