Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1302	Monnaie Gold xStock gldx	Cours $398.50	1h +0.27%	24h +1.01%	7d -3.93%	Volume $234,408	Capitalisation $7,544,840	7j
# 1301	Monnaie Data Universe sn13	Cours $1.55	1h -0.30%	24h +3.59%	7d -16.23%	Volume $26,346	Capitalisation $7,541,590	7j
# 1303	Monnaie Vanar Chain vanry	Cours $0.00	1h -0.26%	24h -1.89%	7d -20.99%	Volume $2,142,779	Capitalisation $7,519,200	7j
# 1304	Monnaie iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) eemon	Cours $67.29	1h +0.04%	24h +3.20%	7d -4.50%	Volume $58,051	Capitalisation $7,513,217	7j
# 1306	Monnaie Cookie DAO cookie	Cours $0.01	1h -0.15%	24h +1.05%	7d -25.14%	Volume $2,028,882	Capitalisation $7,484,845	7j
# 1307	Monnaie Hana Network hana	Cours $0.03	1h +0.18%	24h -1.65%	7d -3.24%	Volume $1,151,572	Capitalisation $7,481,890	7j
# 1305	Monnaie THORSwap thor	Cours $0.04	1h 0.00%	24h +0.15%	7d +2.06%	Volume $5,358	Capitalisation $7,480,371	7j
# 1308	Monnaie TARS AI tai	Cours $0.01	1h +0.04%	24h +2.12%	7d -14.90%	Volume $558,490	Capitalisation $7,476,789	7j
# 1309	Monnaie Wibx wbx	Cours $0.00	1h +0.18%	24h -7.66%	7d -8.46%	Volume $14,271	Capitalisation $7,466,896	7j
# 1310	Monnaie House Party Protocol hpp	Cours $0.04	1h +0.17%	24h -5.95%	7d -24.27%	Volume $40,577	Capitalisation $7,466,654	7j
# 1280	Monnaie PunkStrategy pnkstr	Cours $0.01	1h +5.93%	24h -0.09%	7d -20.21%	Volume $96,747	Capitalisation $7,443,550	7j
# 1311	Monnaie Access Protocol acs	Cours $0.00	1h +0.43%	24h +0.74%	7d -12.51%	Volume $330,254	Capitalisation $7,438,920	7j
# 1312	Monnaie Iron Fish iron	Cours $0.10	1h +0.47%	24h +1.97%	7d +12.50%	Volume $72,526	Capitalisation $7,412,045	7j
# 1313	Monnaie Everlyn lyn	Cours $0.04	1h -0.29%	24h -1.42%	7d -4.09%	Volume $1,075,393	Capitalisation $7,394,099	7j
# 1315	Monnaie Anzen USDz usdz	Cours $0.98	1h -0.02%	24h +0.44%	7d -0.08%	Volume $5,013	Capitalisation $7,373,791	7j
# 1316	Monnaie Synapse syn	Cours $0.03	1h -1.66%	24h -13.42%	7d -28.11%	Volume $5,654,235	Capitalisation $7,360,963	7j
# 1317	Monnaie Bitcoin Pro btcp	Cours $56.85	1h -0.01%	24h -0.01%	7d -0.31%	Volume $7,398	Capitalisation $7,335,139	7j
# 1318	Monnaie FC Barcelona Fan Token bar	Cours $0.29	1h +0.10%	24h -0.25%	7d -14.48%	Volume $3,557,286	Capitalisation $7,333,800	7j
# 1319	Monnaie Mitosis mito	Cours $0.02	1h -0.83%	24h -4.88%	7d -36.37%	Volume $4,701,387	Capitalisation $7,330,949	7j
# 1321	Monnaie Baby Shark Universe bsu	Cours $0.01	1h +0.66%	24h -7.77%	7d -14.62%	Volume $1,319,693	Capitalisation $7,323,474	7j
# 1322	Monnaie Alpha Fi alpha	Cours $0.73	1h -0.02%	24h +1.38%	7d -12.24%	Volume $1,404	Capitalisation $7,300,049	7j
# 1323	Monnaie Apu Apustaja apu	Cours $0.00	1h +0.77%	24h +7.09%	7d -9.73%	Volume $275,287	Capitalisation $7,281,906	7j
# 1324	Monnaie XBorg xbg	Cours $0.01	1h +0.08%	24h -3.38%	7d -13.01%	Volume $13,137	Capitalisation $7,275,901	7j
# 1325	Monnaie PulseChain Peacock pcock	Cours $0.01	1h -0.33%	24h -5.12%	7d -7.73%	Volume $80,138	Capitalisation $7,239,693	7j
# 1314	Monnaie DAO Maker dao	Cours $0.03	1h -0.51%	24h -31.03%	7d -21.48%	Volume $4,412,392	Capitalisation $7,224,015	7j
# 1326	Monnaie JAM jam	Cours $0.08	1h +0.08%	24h +20.05%	7d +190.27%	Volume $112,053	Capitalisation $7,217,285	7j
# 1327	Monnaie Tsuki tsuki	Cours $0.01	1h +1.43%	24h +0.36%	7d -0.15%	Volume $464,579	Capitalisation $7,215,173	7j
# 1328	Monnaie Partisia Blockchain mpc	Cours $0.02	1h 0.00%	24h +1.54%	7d -7.87%	Volume $57,478	Capitalisation $7,209,769	7j
# 1330	Monnaie Nest Alpha Vault nalpha	Cours $1.09	1h +0.01%	24h +0.08%	7d +0.28%	Volume $1,410	Capitalisation $7,208,358	7j
# 1329	Monnaie Nebius Group (Ondo Tokenized) nbison	Cours $224.86	1h -0.28%	24h +0.14%	7d -16.30%	Volume $2,220,719	Capitalisation $7,189,243	7j
# 1331	Monnaie World of Dypians wod	Cours $0.01	1h -7.45%	24h +72.12%	7d +69.98%	Volume $3,909,027	Capitalisation $7,153,751	7j
# 1333	Monnaie Alltoscan ats	Cours $0.09	1h +0.18%	24h -2.94%	7d -27.88%	Volume $326,479	Capitalisation $7,141,043	7j
# 1334	Monnaie Phoenix Global [OLD] phb	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2	Capitalisation $7,124,820	7j
# 1332	Monnaie Edel edel	Cours $0.01	1h -0.31%	24h -8.37%	7d -6.34%	Volume $512,219	Capitalisation $7,106,352	7j
# 1344	Monnaie monji monji	Cours $0.01	1h +0.37%	24h -0.05%	7d +3.19%	Volume $146,636	Capitalisation $7,094,219	7j
# 1335	Monnaie Scor scor	Cours $0.02	1h +0.12%	24h +4.71%	7d -11.46%	Volume $170,376	Capitalisation $7,093,232	7j
# 1336	Monnaie Wrapped Hypertensor tensor	Cours $7.95	1h +0.01%	24h -2.37%	7d -6.96%	Volume $15,134	Capitalisation $7,074,065	7j
# 1337	Monnaie HUSD husd	Cours $0.04	1h 0.00%	24h 0.00%	7d +0.89%	Volume $2	Capitalisation $7,070,916	7j
# 1338	Monnaie WOLF wolf	Cours $0.01	1h +0.05%	24h +4.45%	7d -26.27%	Volume $42,213	Capitalisation $7,053,964	7j
# 1340	Monnaie Dialectic USD Vault dusd	Cours $1.03	1h -0.02%	24h -0.07%	7d -0.02%	Volume $42,045	Capitalisation $7,043,957	7j
# 1341	Monnaie Polkastarter pols	Cours $0.07	1h -0.74%	24h -3.72%	7d -10.42%	Volume $205,266	Capitalisation $7,041,476	7j
# 1343	Monnaie Badger badger	Cours $0.35	1h +0.40%	24h +1.32%	7d -11.05%	Volume $1,914,620	Capitalisation $7,040,614	7j
# 1339	Monnaie SWEAT sweat	Cours $0.00	1h +0.78%	24h -2.72%	7d +0.90%	Volume $1,779,756	Capitalisation $7,031,596	7j
# 1342	Monnaie Coinbase (Ondo Tokenized Stock) coinon	Cours $162.86	1h +0.04%	24h +4.92%	7d -9.34%	Volume $1,107,376	Capitalisation $7,009,652	7j
# 1347	Monnaie Freedom of Money freedom of money	Cours $0.01	1h +0.95%	24h -3.98%	7d -14.51%	Volume $998,708	Capitalisation $6,998,081	7j
# 1346	Monnaie Gold Token SA DGLD Tokenized Gold dgld	Cours $4,359.77	1h +0.09%	24h +0.02%	7d -3.55%	Volume $51	Capitalisation $6,991,707	7j
# 1351	Monnaie Resolv resolv	Cours $0.02	1h +0.05%	24h +0.04%	7d -21.12%	Volume $5,537,125	Capitalisation $6,987,790	7j
# 1345	Monnaie MyShell shell	Cours $0.03	1h -0.26%	24h -1.23%	7d -20.59%	Volume $5,101,089	Capitalisation $6,982,239	7j
# 1348	Monnaie Save save	Cours $0.14	1h 0.00%	24h -0.43%	7d +0.31%	Volume $1,257	Capitalisation $6,979,112	7j
# 1349	Monnaie Alien Worlds tlm	Cours $0.00	1h -0.73%	24h -1.42%	7d -28.38%	Volume $4,623,991	Capitalisation $6,971,889	7j
# 1350	Monnaie BitMEX bmex	Cours $0.07	1h +0.43%	24h +0.96%	7d -6.13%	Volume $5,919	Capitalisation $6,968,191	7j
# 1352	Monnaie Vidaio sn85	Cours $1.72	1h -0.03%	24h +5.73%	7d -14.35%	Volume $609,529	Capitalisation $6,956,977	7j
# 1353	Monnaie Niza Global niza	Cours $0.00	1h -0.52%	24h -1.64%	7d -2.56%	Volume $255,010	Capitalisation $6,955,747	7j
# 1354	Monnaie Nimiq nim	Cours $0.00	1h +0.17%	24h +0.01%	7d -3.10%	Volume $76,696	Capitalisation $6,936,370	7j
# 1356	Monnaie Peercoin ppc	Cours $0.23	1h +0.04%	24h +0.15%	7d -15.82%	Volume $36,417	Capitalisation $6,922,202	7j
# 1358	Monnaie Anyswap any	Cours $0.52	1h +0.08%	24h +1.39%	7d -11.56%	Volume $5	Capitalisation $6,899,483	7j
# 1355	Monnaie WorldAssets inc	Cours $0.08	1h -0.12%	24h +1.20%	7d +0.11%	Volume $89,367	Capitalisation $6,897,781	7j
# 1362	Monnaie Robinhood Markets (Ondo Tokenized Stock) hoodon	Cours $85.46	1h -0.23%	24h +4.01%	7d -4.66%	Volume $3,714,457	Capitalisation $6,887,683	7j
# 1361	Monnaie Overtime over	Cours $0.12	1h +0.02%	24h +4.55%	7d +8.70%	Volume $25,535	Capitalisation $6,887,108	7j
# 1360	Monnaie HairDAO hair	Cours $9.82	1h +0.41%	24h +3.85%	7d -12.24%	Volume $21,691	Capitalisation $6,887,032	7j
# 1357	Monnaie 客服小何 (Customer Service Xiao He) 客服小何	Cours $0.01	1h -2.88%	24h +55.56%	7d +284.49%	Volume $10,270,259	Capitalisation $6,883,929	7j
# 1359	Monnaie MORI COIN mori	Cours $0.01	1h -0.01%	24h +6.98%	7d -13.51%	Volume $1,061,656	Capitalisation $6,879,173	7j
# 1363	Monnaie Destra Network dsync	Cours $0.01	1h -0.09%	24h +5.13%	7d -4.26%	Volume $767,372	Capitalisation $6,856,155	7j
# 1365	Monnaie Balancer bal	Cours $0.11	1h +0.40%	24h -1.78%	7d -17.52%	Volume $635,705	Capitalisation $6,854,486	7j
# 1364	Monnaie ORIGYN ogy	Cours $0.00	1h -0.23%	24h -0.71%	7d -4.41%	Volume $211,951	Capitalisation $6,846,774	7j
# 1366	Monnaie OMG Network omg	Cours $0.05	1h +0.14%	24h -2.55%	7d -11.99%	Volume $2,242,983	Capitalisation $6,846,627	7j
# 1367	Monnaie Ethix ethix	Cours $0.10	1h -0.04%	24h +1.52%	7d -17.41%	Volume $218	Capitalisation $6,822,350	7j
# 1369	Monnaie Unipeg upeg	Cours $677.55	1h -0.61%	24h -2.56%	7d -16.15%	Volume $208,792	Capitalisation $6,808,015	7j
# 1370	Monnaie Resistance Dog redo	Cours $0.07	1h +0.51%	24h +10.05%	7d -18.96%	Volume $105,782	Capitalisation $6,786,444	7j
# 1371	Monnaie Swarms swarms	Cours $0.01	1h -1.80%	24h +3.76%	7d -8.64%	Volume $4,661,674	Capitalisation $6,776,789	7j
# 1375	Monnaie AISM FAITH TOKEN aism	Cours $0.01	1h +0.11%	24h +2.34%	7d -14.84%	Volume $28	Capitalisation $6,775,182	7j
# 1368	Monnaie Eclipse es	Cours $0.04	1h -3.07%	24h -19.51%	7d -68.76%	Volume $2,971,011	Capitalisation $6,774,926	7j
# 1372	Monnaie Solomon solo	Cours $0.59	1h +0.38%	24h -0.12%	7d -14.46%	Volume $26,860	Capitalisation $6,752,953	7j
# 1379	Monnaie Milady Cult Coin cult	Cours $0.00	1h -1.39%	24h +1.59%	7d -20.18%	Volume $451,083	Capitalisation $6,725,629	7j
# 1374	Monnaie Coq Inu coq	Cours $0.00	1h -0.73%	24h -0.09%	7d -5.79%	Volume $2,701,659	Capitalisation $6,718,988	7j
# 1373	Monnaie FIGHT fight	Cours $0.00	1h +0.01%	24h -4.20%	7d -23.56%	Volume $3,143,611	Capitalisation $6,716,853	7j
# 1377	Monnaie Synth sn50	Cours $1.46	1h +0.20%	24h +4.34%	7d -23.41%	Volume $81,436	Capitalisation $6,713,687	7j
# 1378	Monnaie Bella Protocol bel	Cours $0.08	1h -0.29%	24h -1.17%	7d -17.31%	Volume $1,396,271	Capitalisation $6,712,234	7j
# 1380	Monnaie Akedo ake	Cours $0.00	1h +0.60%	24h -0.36%	7d -11.51%	Volume $1,029,532	Capitalisation $6,701,114	7j
# 1381	Monnaie Galatasaray Fan Token gal	Cours $0.85	1h -0.62%	24h -2.62%	7d -9.90%	Volume $806,304	Capitalisation $6,691,041	7j
# 1376	Monnaie Foom foom	Cours $0.00	1h -0.64%	24h -9.94%	7d -14.21%	Volume $28,380	Capitalisation $6,679,188	7j
# 1382	Monnaie Treehouse tree	Cours $0.04	1h +0.36%	24h -3.48%	7d -29.44%	Volume $6,222,495	Capitalisation $6,672,196	7j
# 1383	Monnaie ANyONe Protocol anyone	Cours $0.08	1h -0.01%	24h +3.07%	7d -5.08%	Volume $140,903	Capitalisation $6,672,155	7j
# 1384	Monnaie Public Masterpiece Token pmt	Cours $0.11	1h +0.13%	24h +0.36%	7d +0.19%	Volume $304,557	Capitalisation $6,659,730	7j
# 1385	Monnaie Backed Coinbase Global bcoin	Cours $157.16	1h 0.00%	24h -3.85%	7d -15.72%	Volume $93	Capitalisation $6,657,957	7j
# 1386	Monnaie BiLira tryb	Cours $0.02	1h 0.00%	24h +1.09%	7d +0.43%	Volume $2	Capitalisation $6,648,548	7j
# 1387	Monnaie Amazon (Ondo Tokenized Stock) amznon	Cours $245.75	1h +0.07%	24h -0.30%	7d -5.31%	Volume $1,092,023	Capitalisation $6,639,865	7j
# 1388	Monnaie Meta Platforms (Ondo Tokenized Stock) metaon	Cours $588.78	1h -0.02%	24h -1.05%	7d -2.42%	Volume $1,044,148	Capitalisation $6,620,798	7j
# 1394	Monnaie Gitcoin gtc	Cours $0.08	1h +0.66%	24h +0.50%	7d -19.62%	Volume $3,904,310	Capitalisation $6,616,211	7j
# 1390	Monnaie Oraichain orai	Cours $0.34	1h -0.50%	24h +3.75%	7d -16.13%	Volume $330,117	Capitalisation $6,610,136	7j
# 1389	Monnaie Dojo sn52	Cours $1.52	1h +0.20%	24h +3.70%	7d -15.14%	Volume $7,999	Capitalisation $6,609,131	7j
# 1391	Monnaie Liquidity sn77	Cours $1.43	1h +0.18%	24h +5.42%	7d -0.59%	Volume $71,468	Capitalisation $6,600,567	7j
# 1392	Monnaie XEQM Labs xeqm	Cours $0.02	1h -0.84%	24h -5.57%	7d -28.57%	Volume $4,591	Capitalisation $6,597,780	7j
# 1393	Monnaie Midas Rockaway Market Neutral mrox	Cours $1.13	1h +0.37%	24h 0.00%	7d +0.51%	Volume $0	Capitalisation $6,594,947	7j
# 1395	Monnaie MCOIN mcoin	Cours $0.04	1h +0.19%	24h +12.86%	7d +18.51%	Volume $289,543	Capitalisation $6,567,027	7j
# 1396	Monnaie Apple xStock aaplx	Cours $301.86	1h +0.08%	24h -2.53%	7d -1.49%	Volume $11,448,988	Capitalisation $6,551,258	7j
# 1397	Monnaie Metronome met	Cours $0.75	1h +0.41%	24h +0.19%	7d -14.01%	Volume $829	Capitalisation $6,547,121	7j
# 1403	Monnaie CONX conx	Cours $0.01	1h +2.06%	24h -4.68%	7d -32.12%	Volume $92,310	Capitalisation $6,542,025	7j
# 1399	Monnaie Mu Digital AZND aznd	Cours $0.99	1h 0.00%	24h +0.83%	7d -0.45%	Volume $1,087	Capitalisation $6,489,558	7j
# 1398	Monnaie Eesee ese	Cours $0.01	1h -1.99%	24h +20.73%	7d +23.39%	Volume $434,151	Capitalisation $6,484,170	7j