Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1300	Monnaie Zipcode sn46	Cours $1.77	1h +6.46%	24h +12.70%	7d +2.16%	Volume $932,017	Capitalisation $7,760,846	7j
# 1301	Monnaie Helium Mobile mobile	Cours $0.00	1h -1.48%	24h +4.74%	7d +62.30%	Volume $19,879	Capitalisation $7,756,145	7j
# 1303	Monnaie Coinbase (Ondo Tokenized Stock) coinon	Cours $165.10	1h +0.64%	24h +1.23%	7d +8.04%	Volume $1,240,531	Capitalisation $7,748,036	7j
# 1304	Monnaie Crob Mob crob	Cours $0.01	1h +4.79%	24h +4.79%	7d -2.93%	Volume $2	Capitalisation $7,740,000	7j
# 1305	Monnaie CrypGPT crypgpt	Cours $0.05	1h -0.10%	24h -0.82%	7d -4.67%	Volume $3,149,477	Capitalisation $7,714,453	7j
# 1306	Monnaie ShMonad shmon	Cours $0.03	1h +0.19%	24h +1.00%	7d +1.17%	Volume $18,250	Capitalisation $7,699,447	7j
# 1307	Monnaie τaos sn79	Cours $1.85	1h +0.72%	24h +1.39%	7d +0.36%	Volume $500,152	Capitalisation $7,679,008	7j
# 1308	Monnaie Slerf [OLD] slerf	Cours $0.02	1h -0.96%	24h +4.45%	7d +18.74%	Volume $1,328	Capitalisation $7,671,686	7j
# 1313	Monnaie QAIT qait	Cours $0.01	1h -1.67%	24h -10.24%	7d -62.71%	Volume $568,022	Capitalisation $7,669,726	7j
# 1310	Monnaie Liquidity sn77	Cours $1.59	1h +0.36%	24h +2.92%	7d -5.56%	Volume $15,300	Capitalisation $7,652,398	7j
# 1311	Monnaie LUKSO lyx	Cours $0.25	1h +0.61%	24h -3.80%	7d -0.97%	Volume $211,535	Capitalisation $7,647,236	7j
# 1309	Monnaie Camp Network camp	Cours $0.00	1h +2.79%	24h +7.05%	7d -1.40%	Volume $1,512,075	Capitalisation $7,568,598	7j
# 1314	Monnaie FakeNews sn66	Cours $1.71	1h -1.65%	24h +1.47%	7d -8.81%	Volume $424,251	Capitalisation $7,526,715	7j
# 1315	Monnaie AS Roma Fan Token asr	Cours $0.86	1h -0.15%	24h +0.76%	7d -2.28%	Volume $2,809,876	Capitalisation $7,520,280	7j
# 1319	Monnaie Bella Protocol bel	Cours $0.09	1h +0.51%	24h -3.18%	7d -45.62%	Volume $6,379,123	Capitalisation $7,519,686	7j
# 1318	Monnaie Hanu Yokia hanu	Cours $0.00	1h +1.41%	24h +4.26%	7d -2.63%	Volume $193	Capitalisation $7,514,880	7j
# 1316	Monnaie Elastos ela	Cours $0.33	1h -6.46%	24h +8.88%	7d -6.50%	Volume $1,114,567	Capitalisation $7,505,705	7j
# 1317	Monnaie iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) eemon	Cours $66.97	1h +0.26%	24h -2.09%	7d -3.80%	Volume $408,782	Capitalisation $7,498,083	7j
# 1312	Monnaie PunkStrategy pnkstr	Cours $0.01	1h +3.12%	24h +9.36%	7d -2.43%	Volume $23,111	Capitalisation $7,494,336	7j
# 1320	Monnaie Apple xStock aaplx	Cours $307.27	1h +3.93%	24h +3.81%	7d +5.16%	Volume $9,521,258	Capitalisation $7,459,437	7j
# 1321	Monnaie Inverse Finance inv	Cours $10.48	1h +1.25%	24h +2.58%	7d +2.41%	Volume $20,473	Capitalisation $7,436,997	7j
# 1323	Monnaie MEDXT medxt	Cours $0.00	1h 0.00%	24h 0.00%	7d -29.49%	Volume $1,560	Capitalisation $7,428,390	7j
# 1322	Monnaie Robinhood xStock hoodx	Cours $113.10	1h +1.17%	24h +4.54%	7d +14.46%	Volume $22,243,838	Capitalisation $7,427,795	7j
# 1324	Monnaie Origin Dollar ousd	Cours $1.00	1h -0.01%	24h +0.08%	7d +0.07%	Volume $208,146	Capitalisation $7,420,868	7j
# 1325	Monnaie Forta fort	Cours $0.01	1h +0.62%	24h -1.64%	7d -3.40%	Volume $267,236	Capitalisation $7,412,435	7j
# 1326	Monnaie Assemble AI asm	Cours $0.00	1h +1.46%	24h +3.58%	7d +1.72%	Volume $230,545	Capitalisation $7,391,627	7j
# 1327	Monnaie Vulcan Forged pyr	Cours $0.16	1h +0.88%	24h +1.35%	7d -3.62%	Volume $2,180,938	Capitalisation $7,366,908	7j
# 1329	Monnaie XBorg xbg	Cours $0.01	1h -1.99%	24h -0.60%	7d -0.33%	Volume $10,711	Capitalisation $7,362,980	7j
# 1328	Monnaie Anzen USDz usdz	Cours $0.97	1h +0.08%	24h +0.15%	7d -0.35%	Volume $3,757	Capitalisation $7,346,813	7j
# 1330	Monnaie WOLF wolf	Cours $0.01	1h -0.65%	24h +4.62%	7d +12.85%	Volume $5,738	Capitalisation $7,297,673	7j
# 1331	Monnaie Vow vow	Cours $0.02	1h +1.05%	24h +2.84%	7d +0.28%	Volume $128,617	Capitalisation $7,290,129	7j
# 1332	Monnaie Data Universe sn13	Cours $1.46	1h +0.14%	24h +3.13%	7d -3.22%	Volume $3,720	Capitalisation $7,259,269	7j
# 1333	Monnaie Everlyn lyn	Cours $0.03	1h -0.84%	24h -0.66%	7d +2.79%	Volume $927,687	Capitalisation $7,221,793	7j
# 1334	Monnaie ChainBounty bounty	Cours $0.01	1h -0.57%	24h +2.61%	7d +5.81%	Volume $181,658	Capitalisation $7,215,115	7j
# 1336	Monnaie STASIS EURO eurs	Cours $1.22	1h +0.46%	24h -0.18%	7d +1.84%	Volume $537	Capitalisation $7,206,324	7j
# 1335	Monnaie Build On BNB bob	Cours $0.00	1h -3.01%	24h +5.13%	7d +22.46%	Volume $603,234	Capitalisation $7,203,525	7j
# 1337	Monnaie Nebius Group (Ondo Tokenized) nbison	Cours $211.16	1h -8.49%	24h -11.37%	7d -22.70%	Volume $2,735,963	Capitalisation $7,202,441	7j
# 1340	Monnaie Hashflow hft	Cours $0.01	1h -1.20%	24h +1.34%	7d -5.04%	Volume $8,607,586	Capitalisation $7,191,330	7j
# 1338	Monnaie Phoenix Global [OLD] phb	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $7,178,143	7j
# 1341	Monnaie Wrapped iTRY witry	Cours $0.02	1h 0.00%	24h +0.04%	7d +0.27%	Volume $44	Capitalisation $7,135,610	7j
# 1339	Monnaie ARTDRA Coin artdra	Cours $0.03	1h -3.08%	24h +3.09%	7d +9.40%	Volume $8	Capitalisation $7,132,062	7j
# 1342	Monnaie MUX Protocol mcb	Cours $1.87	1h -0.75%	24h -0.30%	7d -2.38%	Volume $33	Capitalisation $7,120,480	7j
# 1343	Monnaie Send send	Cours $0.02	1h +0.47%	24h +0.24%	7d -3.55%	Volume $8,989	Capitalisation $7,114,954	7j
# 1344	Monnaie Arcane arcane	Cours $0.01	1h -1.89%	24h +2.58%	7d +8.25%	Volume $1,039	Capitalisation $7,110,290	7j
# 1345	Monnaie MIA mia	Cours $0.01	1h +1.79%	24h +1.78%	7d +0.45%	Volume $7,575	Capitalisation $7,101,456	7j
# 1346	Monnaie MonaCoin mona	Cours $0.07	1h +2.66%	24h +4.53%	7d +0.67%	Volume $10,976	Capitalisation $7,079,105	7j
# 1347	Monnaie Dippy sn11	Cours $1.68	1h +0.23%	24h +1.88%	7d -6.15%	Volume $436,912	Capitalisation $7,073,438	7j
# 1348	Monnaie DAO Maker dao	Cours $0.03	1h +0.33%	24h +2.73%	7d -3.35%	Volume $1,034,742	Capitalisation $7,058,006	7j
# 1349	Monnaie smolecoin smole	Cours $0.00	1h -1.48%	24h +4.75%	7d +18.07%	Volume $127	Capitalisation $7,056,501	7j
# 1350	Monnaie Foom foom	Cours $0.00	1h +2.88%	24h +5.22%	7d +3.76%	Volume $570	Capitalisation $7,041,307	7j
# 1351	Monnaie MORI COIN mori	Cours $0.01	1h -4.13%	24h +4.45%	7d -10.83%	Volume $1,077,823	Capitalisation $7,039,410	7j
# 1352	Monnaie FC Barcelona Fan Token bar	Cours $0.27	1h +0.25%	24h -0.77%	7d -4.50%	Volume $1,458,243	Capitalisation $7,027,850	7j
# 1353	Monnaie Mansory Token mnsry	Cours $0.01	1h -0.44%	24h +2.36%	7d +7.62%	Volume $209,819	Capitalisation $7,015,271	7j
# 1354	Monnaie MARBLEX mbx	Cours $0.03	1h +2.06%	24h +2.01%	7d -4.08%	Volume $978,468	Capitalisation $7,005,771	7j
# 1355	Monnaie Unity uty	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.01%	Volume $25	Capitalisation $7,003,944	7j
# 1356	Monnaie MIL mil	Cours $0.01	1h -1.66%	24h +4.77%	7d +19.43%	Volume $16,315	Capitalisation $7,002,628	7j
# 1357	Monnaie Cookie DAO cookie	Cours $0.01	1h -1.54%	24h +2.38%	7d +7.93%	Volume $9,706,220	Capitalisation $6,953,430	7j
# 1358	Monnaie GVNR gvnr	Cours $0.43	1h 0.00%	24h -0.01%	7d -17.79%	Volume $43	Capitalisation $6,952,401	7j
# 1359	Monnaie Overtime over	Cours $0.12	1h +0.23%	24h -0.79%	7d -4.18%	Volume $26,913	Capitalisation $6,942,334	7j
# 1362	Monnaie Asteroid The Space Shiba Inu asteroid	Cours $0.01	1h -8.26%	24h +2.12%	7d +30.29%	Volume $282,349	Capitalisation $6,927,891	7j
# 1360	Monnaie Resistance Dog redo	Cours $0.07	1h +0.98%	24h +11.42%	7d +12.34%	Volume $118,899	Capitalisation $6,925,042	7j
# 1361	Monnaie Coinmetro xcm	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $10	Capitalisation $6,916,453	7j
# 1363	Monnaie BiLira tryb	Cours $0.02	1h 0.00%	24h 0.00%	7d +0.01%	Volume $2	Capitalisation $6,904,663	7j
# 1364	Monnaie Galatasaray Fan Token gal	Cours $0.85	1h -0.63%	24h -0.48%	7d -0.95%	Volume $133,250	Capitalisation $6,896,038	7j
# 1365	Monnaie Graphite Protocol gp	Cours $0.20	1h -0.10%	24h +7.07%	7d +32.67%	Volume $151,540	Capitalisation $6,882,710	7j
# 1366	Monnaie MCOIN mcoin	Cours $0.04	1h +0.74%	24h -0.29%	7d -20.54%	Volume $183,459	Capitalisation $6,858,057	7j
# 1367	Monnaie AhaToken aht	Cours $0.00	1h +0.55%	24h -1.00%	7d +3.75%	Volume $729,022	Capitalisation $6,857,175	7j
# 1368	Monnaie FIGHT fight	Cours $0.00	1h -0.58%	24h -3.82%	7d -3.99%	Volume $2,979,067	Capitalisation $6,841,902	7j
# 1369	Monnaie Milady Cult Coin cult	Cours $0.00	1h +1.49%	24h +2.95%	7d -0.01%	Volume $296,460	Capitalisation $6,836,281	7j
# 1370	Monnaie HUSD husd	Cours $0.04	1h +1.67%	24h -1.98%	7d -3.83%	Volume $32	Capitalisation $6,827,998	7j
# 1372	Monnaie PAAL AI paal	Cours $0.01	1h +13.30%	24h +33.44%	7d +35.57%	Volume $810,922	Capitalisation $6,827,067	7j
# 1371	Monnaie Backed Coinbase Global bcoin	Cours $161.13	1h 0.00%	24h +10.00%	7d +4.63%	Volume $93	Capitalisation $6,826,058	7j
# 1373	Monnaie Anzens USDA usda	Cours $1.00	1h +0.77%	24h -0.21%	7d +0.29%	Volume $88,170	Capitalisation $6,793,691	7j
# 1374	Monnaie NVIDIA (bStocks Tokenized Stock) nvdab	Cours $194.16	1h -1.32%	24h -1.40%	7d -3.71%	Volume $2,030,460	Capitalisation $6,790,144	7j
# 1375	Monnaie Chrema Coin crmc	Cours $0.62	1h -0.06%	24h -2.11%	7d -6.47%	Volume $8,278	Capitalisation $6,766,530	7j
# 1377	Monnaie Nuance sn23	Cours $1.53	1h +8.69%	24h +12.77%	7d +10.89%	Volume $844,170	Capitalisation $6,741,025	7j
# 1378	Monnaie WorldAssets inc	Cours $0.07	1h -2.15%	24h -0.95%	7d -1.53%	Volume $90,847	Capitalisation $6,733,136	7j
# 1380	Monnaie Solomon solo	Cours $0.59	1h +0.10%	24h -2.57%	7d -6.81%	Volume $29,484	Capitalisation $6,723,452	7j
# 1382	Monnaie Badger badger	Cours $0.34	1h +0.62%	24h +1.23%	7d +1.91%	Volume $1,173,360	Capitalisation $6,718,855	7j
# 1381	Monnaie Thena the	Cours $0.05	1h -0.44%	24h -5.19%	7d -16.20%	Volume $9,088,378	Capitalisation $6,709,084	7j
# 1379	Monnaie ASTEROID asteroid	Cours $0.01	1h -10.28%	24h +3.31%	7d +33.18%	Volume $314,376	Capitalisation $6,704,121	7j
# 1385	Monnaie Puffer puffer	Cours $0.01	1h +0.42%	24h +2.28%	7d -6.32%	Volume $2,652,673	Capitalisation $6,698,111	7j
# 1388	Monnaie ORIGYN ogy	Cours $0.00	1h +0.82%	24h +1.68%	7d -0.44%	Volume $116,175	Capitalisation $6,692,673	7j
# 1390	Monnaie EVAA Protocol evaa	Cours $1.01	1h +16.76%	24h +15.46%	7d +11.16%	Volume $6,342,533	Capitalisation $6,685,537	7j
# 1386	Monnaie Swarms swarms	Cours $0.01	1h -1.05%	24h +3.74%	7d +5.88%	Volume $7,191,637	Capitalisation $6,684,624	7j
# 1383	Monnaie Bitgert brise	Cours $0.00	1h +0.73%	24h +0.66%	7d -3.75%	Volume $482,919	Capitalisation $6,684,207	7j
# 1387	Monnaie Wrapped Hypertensor tensor	Cours $7.51	1h -0.83%	24h +0.52%	7d -8.71%	Volume $5,465	Capitalisation $6,680,840	7j
# 1376	Monnaie Gitcoin gtc	Cours $0.08	1h +4.54%	24h +10.02%	7d +8.59%	Volume $6,937,050	Capitalisation $6,678,002	7j
# 1384	Monnaie MAP Protocol mapo	Cours $0.00	1h -0.53%	24h -1.33%	7d -12.72%	Volume $666,554	Capitalisation $6,672,606	7j
# 1389	Monnaie Vanar Chain vanry	Cours $0.00	1h +1.70%	24h +0.65%	7d -0.13%	Volume $2,397,155	Capitalisation $6,666,177	7j
# 1391	Monnaie Access Protocol acs	Cours $0.00	1h -0.34%	24h -0.15%	7d -2.56%	Volume $387,885	Capitalisation $6,662,334	7j
# 1392	Monnaie Tsuki tsuki	Cours $0.01	1h -3.36%	24h +4.84%	7d +2.74%	Volume $278,184	Capitalisation $6,659,482	7j
# 1393	Monnaie Xauras xrs	Cours $0.03	1h +0.02%	24h -0.01%	7d -0.03%	Volume $16,353	Capitalisation $6,654,483	7j
# 1394	Monnaie Synth sn50	Cours $1.41	1h -4.89%	24h -7.08%	7d +20.53%	Volume $1,388,938	Capitalisation $6,640,655	7j
# 1395	Monnaie Treehouse tree	Cours $0.04	1h -0.42%	24h +2.46%	7d -2.84%	Volume $6,170,468	Capitalisation $6,635,318	7j
# 1396	Monnaie Dojo sn52	Cours $1.49	1h +0.11%	24h +3.01%	7d -0.06%	Volume $8,396	Capitalisation $6,630,992	7j
# 1397	Monnaie Midas Rockaway Market Neutral mrox	Cours $1.13	1h -0.08%	24h 0.00%	7d +0.06%	Volume $0	Capitalisation $6,624,827	7j
# 1399	Monnaie grail sn81	Cours $1.66	1h +0.04%	24h +3.95%	7d +4.56%	Volume $184,311	Capitalisation $6,609,810	7j
# 1400	Monnaie Vanguard Oil Retirement Fund vorf	Cours $0.02	1h -0.15%	24h -0.19%	7d -0.19%	Volume $116,178	Capitalisation $6,605,262	7j
# 1401	Monnaie iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) sgovon	Cours $101.47	1h -0.01%	24h +0.17%	7d +0.38%	Volume $3,176,066	Capitalisation $6,596,783	7j