Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1301	Monnaie iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) iefaon	Cours $88.61	1h +0.10%	24h +0.19%	7d +1.42%	Volume $61	Capitalisation $14,962,934	7j
# 1302	Monnaie Bluefin blue	Cours $0.05	1h -0.21%	24h +12.99%	7d -8.67%	Volume $10,728,560	Capitalisation $14,957,679	7j
# 1303	Monnaie PlatON Network lat	Cours $0.00	1h +0.61%	24h +4.00%	7d -2.18%	Volume $3,324,979	Capitalisation $14,924,177	7j
# 1304	Monnaie GENIUS AI gnus	Cours $1.20	1h +1.10%	24h +17.23%	7d -3.53%	Volume $18,172	Capitalisation $14,914,005	7j
# 1305	Monnaie TARS AI tai	Cours $0.03	1h -0.26%	24h +6.01%	7d -5.70%	Volume $2,424,198	Capitalisation $14,854,842	7j
# 1307	Monnaie World of Dypians wod	Cours $0.04	1h -1.70%	24h -9.01%	7d -27.70%	Volume $8,357,901	Capitalisation $14,820,527	7j
# 1309	Monnaie LimeWire lmwr	Cours $0.04	1h +0.20%	24h +3.07%	7d -1.83%	Volume $2,203,730	Capitalisation $14,794,012	7j
# 1310	Monnaie Green green	Cours $0.00	1h +0.47%	24h +3.32%	7d -22.51%	Volume $1,269	Capitalisation $14,791,943	7j
# 1311	Monnaie AscendEx asd	Cours $0.02	1h -0.11%	24h +0.39%	7d +4.51%	Volume $1,272,329	Capitalisation $14,786,850	7j
# 1312	Monnaie Hamster Kombat hmstr	Cours $0.00	1h +0.52%	24h +6.56%	7d -10.90%	Volume $8,771,110	Capitalisation $14,780,284	7j
# 1308	Monnaie Orochi Network on	Cours $0.10	1h -0.89%	24h -2.08%	7d -4.33%	Volume $932,532	Capitalisation $14,779,045	7j
# 1313	Monnaie BitBoard bb	Cours $0.00	1h +0.61%	24h +5.92%	7d +2.85%	Volume $355,589	Capitalisation $14,771,737	7j
# 1314	Monnaie Coq Inu coq	Cours $0.00	1h -0.59%	24h +4.26%	7d -11.87%	Volume $5,253,844	Capitalisation $14,753,125	7j
# 1315	Monnaie DexTools dext	Cours $0.21	1h -1.33%	24h +7.49%	7d -6.88%	Volume $75,100	Capitalisation $14,738,767	7j
# 1316	Monnaie X1000 x1000	Cours $0.00	1h -0.45%	24h +9.05%	7d +4.49%	Volume $16,701	Capitalisation $14,720,548	7j
# 1317	Monnaie Staked USN susn	Cours $1.14	1h -0.37%	24h +0.34%	7d +0.10%	Volume $181,039	Capitalisation $14,666,070	7j
# 1318	Monnaie WEMIX Dollar wemix$	Cours $1.01	1h +0.79%	24h +2.17%	7d +1.76%	Volume $138,549	Capitalisation $14,662,810	7j
# 1306	Monnaie Groestlcoin grs	Cours $0.16	1h +14.58%	24h -1.00%	7d +0.73%	Volume $24,956,528	Capitalisation $14,653,814	7j
# 1319	Monnaie Realio Network Token rio	Cours $0.15	1h -0.22%	24h +4.80%	7d +2.85%	Volume $870,215	Capitalisation $14,645,212	7j
# 1320	Monnaie Test tst	Cours $0.02	1h -0.70%	24h -5.20%	7d +4.97%	Volume $16,087,290	Capitalisation $14,624,365	7j
# 1321	Monnaie Comtech Gold cgo	Cours $135.39	1h +0.06%	24h +0.02%	7d +1.89%	Volume $920,843	Capitalisation $14,621,496	7j
# 1322	Monnaie Loan Protocol loan	Cours $0.00	1h +0.46%	24h -8.07%	7d -21.71%	Volume $242,903	Capitalisation $14,610,293	7j
# 1323	Monnaie NATIX Network natix	Cours $0.00	1h -0.04%	24h -0.17%	7d -1.39%	Volume $272,179	Capitalisation $14,509,336	7j
# 1324	Monnaie NAVI Protocol navx	Cours $0.02	1h +0.08%	24h +17.81%	7d -0.97%	Volume $419,680	Capitalisation $14,505,628	7j
# 1327	Monnaie Firmachain fct	Cours $0.01	1h +0.39%	24h +3.29%	7d -1.94%	Volume $119,816	Capitalisation $14,501,273	7j
# 1325	Monnaie Araracoin arara	Cours $0.00	1h -0.01%	24h +10.53%	7d -4.03%	Volume $1,060	Capitalisation $14,452,140	7j
# 1326	Monnaie iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) aggon	Cours $102.05	1h 0.00%	24h 0.00%	7d +0.08%	Volume $31	Capitalisation $14,405,805	7j
# 1328	Monnaie Everlyn lyn	Cours $0.07	1h -1.00%	24h +7.84%	7d -3.87%	Volume $1,641,657	Capitalisation $14,366,308	7j
# 1329	Monnaie Alien Worlds tlm	Cours $0.00	1h +0.08%	24h +5.09%	7d -6.59%	Volume $4,378,887	Capitalisation $14,355,715	7j
# 1330	Monnaie Suilend send	Cours $0.24	1h -0.10%	24h +10.72%	7d +14.62%	Volume $3,387,529	Capitalisation $14,344,975	7j
# 1331	Monnaie Wrapped 0G w0g	Cours $1.18	1h -0.82%	24h +1.38%	7d -2.32%	Volume $49,836	Capitalisation $14,339,277	7j
# 1332	Monnaie CONX conx	Cours $0.02	1h +0.28%	24h +2.00%	7d -6.76%	Volume $31,503	Capitalisation $14,318,552	7j
# 1333	Monnaie Eclipse es	Cours $0.10	1h +0.25%	24h -2.26%	7d +1.63%	Volume $22,828,461	Capitalisation $14,311,228	7j
# 1334	Monnaie Sportstensor sn41	Cours $4.35	1h -0.03%	24h +7.24%	7d -26.75%	Volume $1,778,081	Capitalisation $14,307,977	7j
# 1335	Monnaie MECCA mea	Cours $0.01	1h -0.51%	24h +1.14%	7d -0.17%	Volume $87,668	Capitalisation $14,252,860	7j
# 1336	Monnaie 401jK 401jk	Cours $0.01	1h -2.35%	24h -0.20%	7d -20.49%	Volume $868,347	Capitalisation $14,249,284	7j
# 1337	Monnaie Lazio Fan Token lazio	Cours $1.17	1h +1.13%	24h +3.52%	7d +12.47%	Volume $2,713,770	Capitalisation $14,159,299	7j
# 1338	Monnaie AhaToken aht	Cours $0.00	1h +0.24%	24h +2.80%	7d +1.09%	Volume $132,247	Capitalisation $14,158,436	7j
# 1339	Monnaie ARPA arpa	Cours $0.01	1h +0.39%	24h +5.75%	7d -3.66%	Volume $7,258,156	Capitalisation $14,118,648	7j
# 1340	Monnaie Solana Bridged TRX (Solana) trx	Cours $0.28	1h -0.09%	24h +1.99%	7d +2.63%	Volume $21,797	Capitalisation $14,104,267	7j
# 1341	Monnaie Bityuan bty	Cours $0.02	1h +0.11%	24h +1.73%	7d -26.50%	Volume $197,539	Capitalisation $14,087,222	7j
# 1342	Monnaie Wanchain wan	Cours $0.07	1h +0.16%	24h +5.54%	7d -0.63%	Volume $3,847,459	Capitalisation $14,074,346	7j
# 1343	Monnaie Portal to Bitcoin ptb	Cours $0.01	1h +3.52%	24h +2.24%	7d -13.20%	Volume $5,990,091	Capitalisation $14,054,548	7j
# 1344	Monnaie Hemi hemi	Cours $0.01	1h -1.51%	24h +3.55%	7d -45.30%	Volume $10,161,900	Capitalisation $14,040,721	7j
# 1345	Monnaie HYBUX hybux	Cours $0.00	1h +0.44%	24h +0.22%	7d +0.45%	Volume $14,182	Capitalisation $14,013,400	7j
# 1346	Monnaie Infrared BGT ibgt	Cours $0.97	1h +0.50%	24h +6.75%	7d -7.67%	Volume $1,476,066	Capitalisation $13,970,843	7j
# 1347	Monnaie Manyu manyu	Cours $0.00	1h +1.85%	24h +12.79%	7d -2.67%	Volume $1,860,217	Capitalisation $13,902,125	7j
# 1348	Monnaie CZ's Dog broccoli	Cours $0.01	1h 0.00%	24h +8.38%	7d -4.36%	Volume $22,616,844	Capitalisation $13,880,578	7j
# 1349	Monnaie Thala APT thapt	Cours $1.96	1h +0.57%	24h +6.75%	7d -13.01%	Volume $25,346	Capitalisation $13,871,403	7j
# 1350	Monnaie Spring Staked SUI ssui	Cours $1.67	1h +0.19%	24h +20.19%	7d +4.91%	Volume $325,382	Capitalisation $13,843,264	7j
# 1351	Monnaie ADO Protocol ado	Cours $0.03	1h +0.49%	24h -3.50%	7d -22.40%	Volume $7,991,253	Capitalisation $13,840,360	7j
# 1352	Monnaie dForce USD usx	Cours $0.89	1h +0.22%	24h +0.81%	7d -2.51%	Volume $4,334	Capitalisation $13,799,463	7j
# 1353	Monnaie Oasys oas	Cours $0.00	1h +0.77%	24h -0.17%	7d -7.35%	Volume $689,709	Capitalisation $13,799,041	7j
# 1354	Monnaie Gitcoin gtc	Cours $0.14	1h -0.20%	24h +1.64%	7d -7.70%	Volume $1,196,745	Capitalisation $13,795,795	7j
# 1355	Monnaie Vulcan Forged pyr	Cours $0.58	1h +0.04%	24h +6.33%	7d -8.75%	Volume $4,623,144	Capitalisation $13,769,204	7j
# 1358	Monnaie dForce df	Cours $0.01	1h +0.37%	24h +5.06%	7d -8.94%	Volume $1,413,466	Capitalisation $13,764,839	7j
# 1356	Monnaie 69420 69420	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $13,755,450	7j
# 1357	Monnaie OpenServ serv	Cours $0.02	1h -0.79%	24h +8.30%	7d -8.02%	Volume $247,946	Capitalisation $13,732,815	7j
# 1359	Monnaie ANDY ETH andy	Cours $0.00	1h -0.30%	24h +3.99%	7d -6.84%	Volume $625,960	Capitalisation $13,691,435	7j
# 1360	Monnaie Radiant Capital rdnt	Cours $0.01	1h +0.50%	24h +4.97%	7d -10.12%	Volume $2,458,127	Capitalisation $13,690,193	7j
# 1361	Monnaie Ambire Wallet wallet	Cours $0.02	1h +0.18%	24h +8.44%	7d +18.11%	Volume $210,067	Capitalisation $13,689,450	7j
# 1362	Monnaie Alphabet xStock googlx	Cours $316.18	1h +0.11%	24h -0.06%	7d -2.84%	Volume $14,822,233	Capitalisation $13,683,635	7j
# 1363	Monnaie StablR Euro eurr	Cours $1.16	1h -0.11%	24h -0.02%	7d +0.46%	Volume $12,012,404	Capitalisation $13,608,461	7j
# 1364	Monnaie dogi dogi	Cours $0.65	1h -0.07%	24h +45.61%	7d +5.10%	Volume $135	Capitalisation $13,590,956	7j
# 1365	Monnaie Alchemix USD alusd	Cours $0.99	1h +0.06%	24h +0.17%	7d +0.05%	Volume $125,485	Capitalisation $13,589,693	7j
# 1366	Monnaie OpenEden eden	Cours $0.07	1h +0.31%	24h +1.81%	7d -7.38%	Volume $17,648,336	Capitalisation $13,570,680	7j
# 1367	Monnaie Sperax spa	Cours $0.01	1h +0.56%	24h +1.59%	7d -4.92%	Volume $5,768,998	Capitalisation $13,565,372	7j
# 1368	Monnaie Hooked Protocol hook	Cours $0.04	1h -0.08%	24h +6.99%	7d -9.11%	Volume $5,283,752	Capitalisation $13,556,277	7j
# 1369	Monnaie Zedxion Bridged USDT (Zedxion) usdt.z	Cours $1.00	1h +0.28%	24h -0.02%	7d +0.04%	Volume $1,619,604	Capitalisation $13,549,663	7j
# 1370	Monnaie Harvest Finance farm	Cours $20.13	1h -0.22%	24h +1.93%	7d -1.91%	Volume $791,605	Capitalisation $13,539,974	7j
# 1371	Monnaie Pofu pofu	Cours $0.00	1h 0.00%	24h +5.37%	7d -1.90%	Volume $6	Capitalisation $13,526,621	7j
# 1372	Monnaie Openverse Network btg	Cours $7.12	1h +0.42%	24h -1.24%	7d -9.68%	Volume $223,948	Capitalisation $13,526,202	7j
# 1373	Monnaie Maya Protocol cacao	Cours $0.14	1h -0.44%	24h +0.98%	7d -11.66%	Volume $3,023,369	Capitalisation $13,517,017	7j
# 1376	Monnaie Apraemio apra	Cours $0.10	1h +0.23%	24h -2.12%	7d -2.25%	Volume $39,515	Capitalisation $13,511,008	7j
# 1374	Monnaie USDM usdm	Cours $1.02	1h -0.49%	24h +0.54%	7d -0.01%	Volume $1,035,496	Capitalisation $13,509,722	7j
# 1375	Monnaie Fartboy $fartboy	Cours $0.01	1h -0.85%	24h +14.60%	7d +12.55%	Volume $1,401,620	Capitalisation $13,507,961	7j
# 1377	Monnaie Bitget Staked SOL bgsol	Cours $155.09	1h +0.04%	24h +8.38%	7d -0.52%	Volume $12,791	Capitalisation $13,491,242	7j
# 1380	Monnaie NEM xem	Cours $0.00	1h +5.05%	24h -4.91%	7d +21.64%	Volume $2,802,269	Capitalisation $13,488,934	7j
# 1378	Monnaie THORWallet DEX tgt	Cours $0.02	1h 0.00%	24h 0.00%	7d -6.10%	Volume $206	Capitalisation $13,487,779	7j
# 1379	Monnaie Layer3 l3	Cours $0.01	1h -0.70%	24h +0.54%	7d -17.82%	Volume $9,697,309	Capitalisation $13,485,823	7j
# 1381	Monnaie Arena-Z a2z	Cours $0.00	1h +0.95%	24h +2.01%	7d -34.74%	Volume $24,333,246	Capitalisation $13,460,628	7j
# 1382	Monnaie Fuel Network fuel	Cours $0.00	1h -0.92%	24h -5.74%	7d -20.64%	Volume $559,266	Capitalisation $13,448,470	7j
# 1383	Monnaie Luna by Virtuals luna	Cours $0.01	1h +1.01%	24h +8.63%	7d +19.60%	Volume $556,805	Capitalisation $13,434,711	7j
# 1384	Monnaie Radio Caca raca	Cours $0.00	1h +0.09%	24h +0.96%	7d -5.66%	Volume $5,792,180	Capitalisation $13,429,598	7j
# 1385	Monnaie TruFin Staked NEAR trunear	Cours $1.98	1h -0.62%	24h +9.90%	7d -6.14%	Volume $450	Capitalisation $13,407,592	7j
# 1386	Monnaie Kofi Aptos kapt	Cours $1.98	1h +0.72%	24h +7.02%	7d -13.03%	Volume $128,768	Capitalisation $13,385,893	7j
# 1387	Monnaie FC Porto porto	Cours $1.18	1h +0.17%	24h +2.65%	7d +12.74%	Volume $2,264,265	Capitalisation $13,332,149	7j
# 1388	Monnaie Acala aca	Cours $0.01	1h +0.02%	24h -0.53%	7d -17.29%	Volume $3,778,987	Capitalisation $13,321,554	7j
# 1389	Monnaie IDEX idex	Cours $0.01	1h +0.72%	24h +2.79%	7d -4.65%	Volume $5,371,691	Capitalisation $13,222,786	7j
# 1390	Monnaie Iron Fish iron	Cours $0.19	1h -1.19%	24h +5.02%	7d -9.27%	Volume $316,609	Capitalisation $13,210,953	7j
# 1391	Monnaie Fwog fwog	Cours $0.01	1h -1.25%	24h -2.33%	7d +45.79%	Volume $4,237,234	Capitalisation $13,160,370	7j
# 1392	Monnaie Milady Cult Coin cult	Cours $0.00	1h -0.02%	24h +7.88%	7d +2.68%	Volume $1,736,882	Capitalisation $13,151,789	7j
# 1393	Monnaie Blackhole black	Cours $0.06	1h +1.75%	24h +11.60%	7d +11.96%	Volume $2,026,591	Capitalisation $13,085,194	7j
# 1394	Monnaie Quantum Compute sn48	Cours $4.02	1h +1.16%	24h +7.28%	7d -36.21%	Volume $1,575,982	Capitalisation $13,055,244	7j
# 1395	Monnaie Tutorial tut	Cours $0.02	1h -0.23%	24h +4.38%	7d +1.77%	Volume $10,789,205	Capitalisation $12,982,896	7j
# 1396	Monnaie Aria ariaip	Cours $0.04	1h -0.18%	24h -0.86%	7d -34.06%	Volume $1,323,821	Capitalisation $12,981,600	7j
# 1397	Monnaie ZND Token znd	Cours $0.07	1h -1.69%	24h +1.78%	7d -14.91%	Volume $3,492,308	Capitalisation $12,977,004	7j
# 1398	Monnaie BitMEX bmex	Cours $0.13	1h +0.51%	24h -3.95%	7d -0.23%	Volume $27,610	Capitalisation $12,954,934	7j
# 1401	Monnaie Swarms swarms	Cours $0.01	1h +0.74%	24h +0.38%	7d +2.12%	Volume $4,893,292	Capitalisation $12,887,902	7j
# 1399	Monnaie Gnosis xDAI Bridged USDC (Gnosis) usdc.e	Cours $1.00	1h +0.06%	24h +0.25%	7d +0.21%	Volume $1,854,751	Capitalisation $12,862,129	7j