Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1301	Monnaie Wrapped XPL wxpl	Cours $0.14	1h -0.97%	24h -9.01%	7d -14.15%	Volume $563,496	Capitalisation $16,143,508	7j
# 1302	Monnaie Wojak wojak	Cours $0.02	1h -15.14%	24h -29.43%	7d -50.43%	Volume $4,596,513	Capitalisation $16,138,048	7j
# 1303	Monnaie Hey Anon anon	Cours $1.20	1h -2.66%	24h -4.64%	7d -7.21%	Volume $754,756	Capitalisation $16,132,091	7j
# 1304	Monnaie Firmachain fct	Cours $0.01	1h -0.04%	24h -1.78%	7d +4.63%	Volume $527,048	Capitalisation $16,108,009	7j
# 1305	Monnaie ThunderCore tt	Cours $0.00	1h +0.08%	24h +0.04%	7d -6.04%	Volume $625,161	Capitalisation $16,047,405	7j
# 1306	Monnaie DexTools dext	Cours $0.23	1h 0.00%	24h +3.95%	7d +13.32%	Volume $60,616	Capitalisation $16,024,971	7j
# 1307	Monnaie GME (Ethereum) gme	Cours $0.00	1h -0.47%	24h +0.36%	7d -12.49%	Volume $220,309	Capitalisation $16,013,097	7j
# 1308	Monnaie Sport.fun fun	Cours $0.09	1h -17.91%	24h -14.17%	7d -14.17%	Volume $25,849,828	Capitalisation $16,002,557	7j
# 1309	Monnaie Hemi hemi	Cours $0.02	1h -0.52%	24h -3.91%	7d -8.73%	Volume $11,123,342	Capitalisation $15,976,701	7j
# 1310	Monnaie Comtech Gold cgo	Cours $147.86	1h -0.04%	24h +0.28%	7d +3.09%	Volume $963,490	Capitalisation $15,969,250	7j
# 1311	Monnaie Vestra DAO vstr	Cours $0.01	1h -0.34%	24h +0.23%	7d -12.76%	Volume $61,390	Capitalisation $15,937,263	7j
# 1312	Monnaie Overtime over	Cours $0.26	1h +0.02%	24h +0.06%	7d -0.88%	Volume $53,636	Capitalisation $15,898,346	7j
# 1313	Monnaie MIA mia	Cours $0.03	1h +0.62%	24h +0.00%	7d +5.91%	Volume $12,606	Capitalisation $15,877,386	7j
# 1314	Monnaie GAME by Virtuals game	Cours $0.02	1h -0.15%	24h -2.52%	7d -15.76%	Volume $4,402,169	Capitalisation $15,876,058	7j
# 1315	Monnaie Staked Yuzu USD syzusd	Cours $1.00	1h 0.00%	24h +0.04%	7d +0.10%	Volume $11,489	Capitalisation $15,865,487	7j
# 1316	Monnaie TokenFi token	Cours $0.00	1h -0.56%	24h -2.79%	7d -8.00%	Volume $2,518,594	Capitalisation $15,854,891	7j
# 1317	Monnaie Portal portal	Cours $0.02	1h +3.74%	24h +1.04%	7d -3.05%	Volume $5,404,328	Capitalisation $15,853,282	7j
# 1318	Monnaie Assemble AI asm	Cours $0.01	1h +0.01%	24h -2.04%	7d +0.14%	Volume $1,826,713	Capitalisation $15,851,917	7j
# 1319	Monnaie Mobox mbox	Cours $0.03	1h -0.04%	24h -3.84%	7d -4.06%	Volume $4,512,480	Capitalisation $15,851,895	7j
# 1320	Monnaie Planet IX (OLD) ixt	Cours $0.20	1h -0.08%	24h -4.66%	7d -20.07%	Volume $11,030	Capitalisation $15,814,509	7j
# 1321	Monnaie Limitless lmts	Cours $0.12	1h -3.80%	24h -5.32%	7d -27.83%	Volume $2,229,386	Capitalisation $15,805,534	7j
# 1322	Monnaie My Neighbor Alice alice	Cours $0.17	1h +0.04%	24h -4.51%	7d -2.53%	Volume $6,204,947	Capitalisation $15,802,358	7j
# 1323	Monnaie Cudos cudos	Cours $0.00	1h 0.00%	24h -2.18%	7d -2.36%	Volume $201	Capitalisation $15,778,807	7j
# 1324	Monnaie LimeWire lmwr	Cours $0.04	1h -2.88%	24h +0.61%	7d +5.90%	Volume $5,221,061	Capitalisation $15,734,305	7j
# 1325	Monnaie Hamster Kombat hmstr	Cours $0.00	1h +1.42%	24h +0.29%	7d -1.72%	Volume $7,183,583	Capitalisation $15,726,884	7j
# 1326	Monnaie Clash of Lilliput col	Cours $0.19	1h +0.13%	24h -0.65%	7d -33.76%	Volume $6,550	Capitalisation $15,690,295	7j
# 1327	Monnaie ZERA zera	Cours $0.02	1h -7.07%	24h -0.14%	7d +12.91%	Volume $852,942	Capitalisation $15,635,129	7j
# 1328	Monnaie INFINIT in	Cours $0.07	1h -0.09%	24h -0.58%	7d -5.87%	Volume $3,520,102	Capitalisation $15,628,434	7j
# 1329	Monnaie iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) iefaon	Cours $93.80	1h -0.03%	24h -0.31%	7d +0.68%	Volume $132,193	Capitalisation $15,622,660	7j
# 1330	Monnaie Everlyn lyn	Cours $0.07	1h +1.19%	24h -4.89%	7d -45.41%	Volume $2,398,937	Capitalisation $15,603,311	7j
# 1331	Monnaie Alien Worlds tlm	Cours $0.00	1h +0.01%	24h -1.46%	7d -1.70%	Volume $4,312,954	Capitalisation $15,584,435	7j
# 1332	Monnaie IdleMine idle	Cours $0.00	1h +1.31%	24h -2.07%	7d +2.61%	Volume $763,509	Capitalisation $15,575,342	7j
# 1333	Monnaie Camp Network camp	Cours $0.01	1h -0.90%	24h -0.84%	7d -0.97%	Volume $5,716,490	Capitalisation $15,573,014	7j
# 1334	Monnaie OPENLOOT ol	Cours $0.02	1h -1.28%	24h -2.57%	7d +5.45%	Volume $1,755,264	Capitalisation $15,562,719	7j
# 1335	Monnaie 1 Coin Can Change Your Life 1-coin-can-change-your-life	Cours $0.02	1h -13.52%	24h -21.81%	7d -18.08%	Volume $2,874,125	Capitalisation $15,531,693	7j
# 1336	Monnaie Alphabet xStock googlx	Cours $334.57	1h +0.50%	24h -0.58%	7d +2.57%	Volume $9,874,981	Capitalisation $15,520,328	7j
# 1337	Monnaie Bridged USD Coin (PulseChain) usdc	Cours $1.00	1h -0.31%	24h -0.21%	7d -0.30%	Volume $556,748	Capitalisation $15,497,768	7j
# 1338	Monnaie Solana Bridged TRX (Solana) trx	Cours $0.31	1h -0.51%	24h +1.52%	7d +4.75%	Volume $1,635,690	Capitalisation $15,497,485	7j
# 1339	Monnaie MicroStrategy xStock mstrx	Cours $172.76	1h +0.59%	24h -2.37%	7d +3.11%	Volume $2,699,254	Capitalisation $15,483,283	7j
# 1340	Monnaie Scroll scr	Cours $0.08	1h +2.06%	24h +1.91%	7d +0.89%	Volume $5,164,692	Capitalisation $15,480,254	7j
# 1341	Monnaie Felysyum fely	Cours $0.35	1h +0.33%	24h -0.28%	7d -0.67%	Volume $2,552	Capitalisation $15,456,809	7j
# 1342	Monnaie Infrared Finance ir	Cours $0.08	1h -0.09%	24h -12.45%	7d -1.92%	Volume $11,209,359	Capitalisation $15,451,448	7j
# 1343	Monnaie X1000 x1000	Cours $0.00	1h +0.49%	24h -3.26%	7d +0.21%	Volume $11,617	Capitalisation $15,427,997	7j
# 1344	Monnaie Test tst	Cours $0.02	1h +0.82%	24h -1.31%	7d -2.03%	Volume $10,078,961	Capitalisation $15,401,975	7j
# 1345	Monnaie Ellipsis [OLD] eps	Cours $0.02	1h 0.00%	24h -0.51%	7d +4.25%	Volume $10	Capitalisation $15,400,026	7j
# 1346	Monnaie Beefy bifi	Cours $190.64	1h -0.07%	24h -8.34%	7d +57.95%	Volume $2,438,839	Capitalisation $15,389,645	7j
# 1347	Monnaie TG.Casino tgc	Cours $0.20	1h +9.61%	24h +6.40%	7d +15.14%	Volume $96,822	Capitalisation $15,362,871	7j
# 1348	Monnaie MakerDAO Optimism Bridged DAI (Optimism) dai	Cours $1.00	1h -0.01%	24h -0.05%	7d -0.02%	Volume $158,234	Capitalisation $15,303,660	7j
# 1349	Monnaie Radworks rad	Cours $0.31	1h -0.03%	24h -0.86%	7d -0.65%	Volume $8,881,317	Capitalisation $15,283,199	7j
# 1350	Monnaie Wayfinder prompt	Cours $0.07	1h +7.74%	24h +1.22%	7d +13.69%	Volume $11,734,363	Capitalisation $15,259,040	7j
# 1351	Monnaie DeFi Development Corp. dfdvx	Cours $7.56	1h -0.77%	24h -5.24%	7d +8.36%	Volume $19,801	Capitalisation $15,237,601	7j
# 1352	Monnaie Spring Staked SUI ssui	Cours $1.84	1h +0.50%	24h -0.79%	7d -1.73%	Volume $4,006	Capitalisation $15,230,029	7j
# 1353	Monnaie Staked YUSD syusd	Cours $1.02	1h -0.04%	24h 0.00%	7d -0.05%	Volume $15	Capitalisation $15,215,225	7j
# 1354	Monnaie Redbelly Network rbnt	Cours $0.01	1h -0.59%	24h -3.66%	7d -8.43%	Volume $154,051	Capitalisation $15,194,859	7j
# 1355	Monnaie SP500 xStock spyx	Cours $694.89	1h +0.27%	24h +0.59%	7d +0.63%	Volume $2,330,493	Capitalisation $15,158,153	7j
# 1356	Monnaie Etho Protocol etho	Cours $0.20	1h 0.00%	24h 0.00%	7d +2,401.22%	Volume $2	Capitalisation $15,137,588	7j
# 1357	Monnaie Meeds DAO meed	Cours $0.74	1h +0.63%	24h +0.38%	7d +5.36%	Volume $11,328	Capitalisation $15,066,155	7j
# 1358	Monnaie TERA tera	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $15,027,565	7j
# 1359	Monnaie Maya Protocol cacao	Cours $0.15	1h +0.47%	24h -1.55%	7d +11.22%	Volume $2,053,780	Capitalisation $15,013,564	7j
# 1360	Monnaie AS Roma Fan Token asr	Cours $1.87	1h +0.45%	24h +3.25%	7d +21.94%	Volume $55,568,158	Capitalisation $15,004,693	7j
# 1361	Monnaie Hydrated Dollar hollar	Cours $1.00	1h -0.03%	24h -0.04%	7d -0.02%	Volume $689,763	Capitalisation $14,990,731	7j
# 1362	Monnaie Lazio Fan Token lazio	Cours $1.14	1h +0.26%	24h +2.68%	7d +6.54%	Volume $2,162,573	Capitalisation $14,975,422	7j
# 1363	Monnaie Araracoin arara	Cours $0.00	1h -0.01%	24h +0.16%	7d +1.40%	Volume $12,621	Capitalisation $14,971,566	7j
# 1364	Monnaie Steakhouse WETH V2 steaketh	Cours $3,315.84	1h -0.19%	24h -0.06%	7d +6.32%	Volume $0	Capitalisation $14,961,945	7j
# 1365	Monnaie Gimo Staked 0G st0g	Cours $1.05	1h +0.36%	24h +0.48%	7d -4.88%	Volume $1,008	Capitalisation $14,933,147	7j
# 1366	Monnaie Impossible Finance Launchpad idia	Cours $0.02	1h 0.00%	24h -0.05%	7d -2.56%	Volume $2,063	Capitalisation $14,908,732	7j
# 1367	Monnaie Enzyme mln	Cours $4.98	1h -0.13%	24h -0.80%	7d -1.28%	Volume $2,829,715	Capitalisation $14,901,456	7j
# 1368	Monnaie Wrapped MON wmon	Cours $0.02	1h -1.59%	24h -3.50%	7d -20.96%	Volume $5,007,581	Capitalisation $14,827,905	7j
# 1369	Monnaie Daydreams dreams	Cours $0.02	1h -5.35%	24h -4.93%	7d -18.75%	Volume $2,231,795	Capitalisation $14,805,544	7j
# 1370	Monnaie NAVI Protocol navx	Cours $0.02	1h +0.54%	24h -1.59%	7d -7.50%	Volume $573,672	Capitalisation $14,796,005	7j
# 1371	Monnaie XION xion	Cours $0.21	1h -5.24%	24h +1.31%	7d +2.81%	Volume $13,145,311	Capitalisation $14,791,293	7j
# 1372	Monnaie Zeus Network zeus	Cours $0.02	1h -0.01%	24h -2.10%	7d -14.53%	Volume $1,212,894	Capitalisation $14,789,256	7j
# 1373	Monnaie BXN bxn	Cours $0.00	1h -0.02%	24h +2.29%	7d +11.45%	Volume $460,701	Capitalisation $14,742,028	7j
# 1374	Monnaie Hypurr Fun hfun	Cours $14.81	1h +0.34%	24h +0.08%	7d -1.23%	Volume $54,480	Capitalisation $14,741,720	7j
# 1375	Monnaie I love puppies puppies	Cours $0.00	1h -10.73%	24h -21.16%	7d -3.80%	Volume $1,219,782	Capitalisation $14,727,113	7j
# 1376	Monnaie Layer3 l3	Cours $0.01	1h +0.77%	24h +0.35%	7d -2.99%	Volume $7,991,289	Capitalisation $14,725,834	7j
# 1377	Monnaie MimboGameGroup mgg	Cours $0.00	1h +0.08%	24h +0.04%	7d +0.01%	Volume $2,714,974	Capitalisation $14,723,160	7j
# 1378	Monnaie REPPO reppo	Cours $0.04	1h -1.69%	24h -4.46%	7d +3.70%	Volume $6,710,790	Capitalisation $14,693,893	7j
# 1379	Monnaie Orchid Protocol oxt	Cours $0.02	1h +0.05%	24h -1.27%	7d -2.85%	Volume $1,735,594	Capitalisation $14,679,506	7j
# 1380	Monnaie ROAM Token roam	Cours $0.04	1h +1.28%	24h -6.75%	7d -23.68%	Volume $1,118,924	Capitalisation $14,642,207	7j
# 1381	Monnaie NFPrompt nfp	Cours $0.03	1h +2.86%	24h +0.42%	7d +3.36%	Volume $2,891,914	Capitalisation $14,638,619	7j
# 1382	Monnaie Wrapped HBAR (SaucerSwap) whbar	Cours $0.12	1h -0.40%	24h -2.22%	7d -2.89%	Volume $212,423	Capitalisation $14,528,620	7j
# 1383	Monnaie Wanchain wan	Cours $0.07	1h +0.17%	24h -0.70%	7d -3.05%	Volume $2,735,541	Capitalisation $14,519,400	7j
# 1384	Monnaie Bitlayer btr	Cours $0.06	1h +15.44%	24h +59.04%	7d +76.02%	Volume $21,238,419	Capitalisation $14,518,937	7j
# 1385	Monnaie JOBCOIN jobcoin	Cours $0.01	1h +9.55%	24h +24.67%	7d +93.85%	Volume $92,245	Capitalisation $14,511,396	7j
# 1386	Monnaie WEMIX Dollar wemix$	Cours $1.00	1h -0.10%	24h -0.07%	7d -0.55%	Volume $86,827	Capitalisation $14,500,764	7j
# 1387	Monnaie PepeCoin pepecoin	Cours $0.15	1h -0.57%	24h -0.37%	7d +2.93%	Volume $254,535	Capitalisation $14,498,583	7j
# 1388	Monnaie cDAI cdai	Cours $0.03	1h +0.04%	24h +0.01%	7d +0.03%	Volume $81	Capitalisation $14,484,903	7j
# 1389	Monnaie STON ston	Cours $0.39	1h +1.25%	24h -0.85%	7d -2.19%	Volume $12,995	Capitalisation $14,474,701	7j
# 1390	Monnaie WalletConnect Token wct	Cours $0.08	1h -0.87%	24h -3.22%	7d -2.66%	Volume $11,716,612	Capitalisation $14,448,070	7j
# 1391	Monnaie iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) aggon	Cours $101.89	1h -0.07%	24h -0.50%	7d +0.27%	Volume $293,859	Capitalisation $14,429,044	7j
# 1392	Monnaie PlatON Network lat	Cours $0.00	1h -0.04%	24h -2.12%	7d -3.97%	Volume $6,381,743	Capitalisation $14,399,325	7j
# 1393	Monnaie saffron.finance sfi	Cours $179.77	1h +0.01%	24h -4.59%	7d -33.90%	Volume $36,546	Capitalisation $14,388,684	7j
# 1394	Monnaie Unicorn Fart Dust ufd	Cours $0.01	1h +1.33%	24h -1.98%	7d -6.53%	Volume $5,116,073	Capitalisation $14,367,758	7j
# 1395	Monnaie Cronos zkEVM CRO zkcro	Cours $0.11	1h 0.00%	24h -1.59%	7d -0.43%	Volume $235	Capitalisation $14,335,307	7j
# 1396	Monnaie DIAMOND TOKEN 💎 dit	Cours $0.14	1h -0.01%	24h -0.01%	7d +0.07%	Volume $127,791	Capitalisation $14,321,920	7j
# 1397	Monnaie Pofu pofu	Cours $0.00	1h 0.00%	24h -0.77%	7d +3.11%	Volume $10	Capitalisation $14,293,584	7j
# 1398	Monnaie Towns towns	Cours $0.01	1h -3.53%	24h +4.92%	7d +3.69%	Volume $46,084,355	Capitalisation $14,245,292	7j
# 1399	Monnaie dForce USD usx	Cours $0.92	1h +0.01%	24h -0.43%	7d +0.15%	Volume $14,335	Capitalisation $14,240,151	7j
# 1400	Monnaie Neon neon	Cours $0.06	1h +0.39%	24h -1.10%	7d -1.43%	Volume $637,590	Capitalisation $14,217,870	7j