Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1301	Monnaie HOPR hopr	Cours $0.03	1h -0.17%	24h +2.67%	7d -1.48%	Volume $128,049	Capitalisation $14,292,411	7j
# 1302	Monnaie GENIUS AI gnus	Cours $1.16	1h +1.39%	24h +1.71%	7d +8.35%	Volume $9,686	Capitalisation $14,288,247	7j
# 1303	Monnaie MIA mia	Cours $0.03	1h +2.38%	24h +2.03%	7d +2.64%	Volume $43,274	Capitalisation $14,274,961	7j
# 1304	Monnaie Islamic Coin islm	Cours $0.01	1h -1.39%	24h -5.54%	7d -8.06%	Volume $51,701	Capitalisation $14,267,996	7j
# 1305	Monnaie XION xion	Cours $0.21	1h -0.34%	24h +5.92%	7d +2.36%	Volume $5,188,747	Capitalisation $14,250,651	7j
# 1306	Monnaie nubcat nub	Cours $0.01	1h -1.02%	24h -0.95%	7d +25.53%	Volume $310,025	Capitalisation $14,239,237	7j
# 1307	Monnaie Orchid Protocol oxt	Cours $0.02	1h +0.43%	24h +1.85%	7d +0.26%	Volume $1,248,919	Capitalisation $14,233,814	7j
# 1308	Monnaie Klever klv	Cours $0.00	1h +0.78%	24h -0.58%	7d +2.08%	Volume $221,483	Capitalisation $14,222,922	7j
# 1309	Monnaie Yee Token yee	Cours $0.01	1h -4.77%	24h +5.93%	7d -3.13%	Volume $2,913,580	Capitalisation $14,183,912	7j
# 1310	Monnaie Oraichain orai	Cours $0.73	1h -0.56%	24h +0.47%	7d -5.94%	Volume $275,199	Capitalisation $14,172,386	7j
# 1311	Monnaie Neon neon	Cours $0.06	1h -1.66%	24h -7.68%	7d +8.38%	Volume $964,492	Capitalisation $14,168,199	7j
# 1312	Monnaie Stader MaticX maticx	Cours $0.12	1h -0.17%	24h -0.36%	7d -2.81%	Volume $5,310	Capitalisation $14,158,170	7j
# 1313	Monnaie DarkStar darkstar	Cours $0.05	1h +0.68%	24h +0.32%	7d -52.88%	Volume $61,954	Capitalisation $14,116,539	7j
# 1314	Monnaie Ellipsis [OLD] eps	Cours $0.02	1h +0.06%	24h -0.36%	7d -1.28%	Volume $16	Capitalisation $14,113,706	7j
# 1315	Monnaie DAO Maker dao	Cours $0.06	1h -0.43%	24h +0.89%	7d -0.71%	Volume $3,207,991	Capitalisation $14,035,668	7j
# 1316	Monnaie dForce USD usx	Cours $0.90	1h -0.21%	24h +0.11%	7d +0.78%	Volume $3,874	Capitalisation $14,007,271	7j
# 1317	Monnaie Solana Bridged TRX (Solana) trx	Cours $0.28	1h +0.55%	24h -0.47%	7d +0.48%	Volume $9,472	Capitalisation $14,000,459	7j
# 1318	Monnaie X1000 x1000	Cours $0.00	1h +1.37%	24h +2.99%	7d +1.68%	Volume $9,077	Capitalisation $13,995,202	7j
# 1319	Monnaie Compound USDC cusdc	Cours $0.03	1h +0.07%	24h +0.06%	7d +0.08%	Volume $21	Capitalisation $13,986,777	7j
# 1320	Monnaie Scroll scr	Cours $0.07	1h +1.22%	24h +5.15%	7d +2.43%	Volume $3,554,829	Capitalisation $13,959,439	7j
# 1321	Monnaie Bedrock br	Cours $0.06	1h +1.25%	24h +3.00%	7d -1.07%	Volume $732,801	Capitalisation $13,952,652	7j
# 1322	Monnaie Score sn44	Cours $3.60	1h +0.47%	24h +3.07%	7d +1.66%	Volume $194,900	Capitalisation $13,950,246	7j
# 1323	Monnaie Harvest Finance farm	Cours $20.66	1h -7.84%	24h +19.19%	7d +17.69%	Volume $15,712,115	Capitalisation $13,888,216	7j
# 1328	Monnaie Wrapped HBAR (SaucerSwap) whbar	Cours $0.11	1h +1.85%	24h +1.91%	7d +1.22%	Volume $288,864	Capitalisation $13,804,366	7j
# 1324	Monnaie Firmachain fct	Cours $0.01	1h -0.02%	24h +0.75%	7d +6.88%	Volume $60,397	Capitalisation $13,790,904	7j
# 1325	Monnaie Chainbase c	Cours $0.09	1h -0.02%	24h +0.71%	7d -1.09%	Volume $3,215,654	Capitalisation $13,785,352	7j
# 1326	Monnaie Access Protocol acs	Cours $0.00	1h +1.61%	24h +2.59%	7d -2.32%	Volume $1,061,293	Capitalisation $13,777,024	7j
# 1327	Monnaie 69420 69420	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $13,755,450	7j
# 1329	Monnaie Humans.ai heart	Cours $0.00	1h -1.01%	24h +1.68%	7d +0.71%	Volume $241,313	Capitalisation $13,710,553	7j
# 1330	Monnaie BitMind sn34	Cours $3.88	1h +1.05%	24h +5.33%	7d -3.85%	Volume $30,806	Capitalisation $13,698,665	7j
# 1331	Monnaie Mansory Token mnsry	Cours $0.02	1h +0.45%	24h 0.00%	7d -7.81%	Volume $161,836	Capitalisation $13,680,046	7j
# 1332	Monnaie Zeus Network zeus	Cours $0.02	1h -1.26%	24h +0.43%	7d -5.21%	Volume $1,066,467	Capitalisation $13,653,028	7j
# 1333	Monnaie Ambire Wallet wallet	Cours $0.02	1h +0.08%	24h +0.82%	7d +43.96%	Volume $226,314	Capitalisation $13,622,065	7j
# 1334	Monnaie Alphabet xStock googlx	Cours $314.34	1h +0.19%	24h +0.45%	7d +4.56%	Volume $4,022,948	Capitalisation $13,609,584	7j
# 1335	Monnaie BXN bxn	Cours $0.00	1h +0.58%	24h +1.07%	7d -2.67%	Volume $395,797	Capitalisation $13,603,823	7j
# 1336	Monnaie Alchemix USD alusd	Cours $0.99	1h -0.02%	24h +0.04%	7d -0.10%	Volume $27,694	Capitalisation $13,603,170	7j
# 1337	Monnaie Cronos zkEVM CRO zkcro	Cours $0.11	1h 0.00%	24h +2.05%	7d +5.39%	Volume $32	Capitalisation $13,586,116	7j
# 1338	Monnaie BugsCoin bgsc	Cours $0.00	1h +0.19%	24h -2.28%	7d -11.42%	Volume $901,376	Capitalisation $13,557,216	7j
# 1339	Monnaie Stables Labs Staked USDX susdx	Cours $0.06	1h 0.00%	24h -5.18%	7d +2.80%	Volume $1	Capitalisation $13,549,177	7j
# 1340	Monnaie Wrapped EGLD wegld	Cours $6.25	1h -0.20%	24h -0.58%	7d -2.60%	Volume $14,198	Capitalisation $13,507,496	7j
# 1341	Monnaie USDM usdm	Cours $1.02	1h +1.55%	24h +1.25%	7d +1.67%	Volume $801,994	Capitalisation $13,486,941	7j
# 1342	Monnaie Zedxion Bridged USDT (Zedxion) usdt.z	Cours $1.00	1h +0.72%	24h -0.01%	7d +0.35%	Volume $668,856	Capitalisation $13,477,535	7j
# 1343	Monnaie ORCIB palmo	Cours $0.01	1h +0.25%	24h -0.04%	7d -3.79%	Volume $18,931	Capitalisation $13,465,906	7j
# 1344	Monnaie TG.Casino tgc	Cours $0.17	1h +8.10%	24h +7.00%	7d +13.47%	Volume $83,003	Capitalisation $13,441,352	7j
# 1345	Monnaie IdleMine idle	Cours $0.00	1h +0.59%	24h +1.97%	7d +4.47%	Volume $964,451	Capitalisation $13,423,007	7j
# 1346	Monnaie Hamster Kombat hmstr	Cours $0.00	1h +0.19%	24h +1.99%	7d -19.53%	Volume $5,241,369	Capitalisation $13,415,132	7j
# 1348	Monnaie PepeCoin pepecoin	Cours $0.14	1h +1.70%	24h +1.87%	7d -9.35%	Volume $275,347	Capitalisation $13,397,497	7j
# 1347	Monnaie Apu Apustaja apu	Cours $0.00	1h +0.11%	24h +1.12%	7d -2.10%	Volume $494,917	Capitalisation $13,395,263	7j
# 1350	Monnaie LUKSO lyx	Cours $0.44	1h +6.77%	24h +5.87%	7d -5.15%	Volume $787,670	Capitalisation $13,331,839	7j
# 1349	Monnaie YieldFi yToken yusd	Cours $0.99	1h 0.00%	24h +0.02%	7d +0.18%	Volume $80	Capitalisation $13,327,134	7j
# 1351	Monnaie Radworks rad	Cours $0.27	1h +0.33%	24h +2.22%	7d +3.25%	Volume $1,931,765	Capitalisation $13,271,181	7j
# 1352	Monnaie BNB Attestation Service bas	Cours $0.01	1h -6.04%	24h -13.34%	7d -10.46%	Volume $2,270,607	Capitalisation $13,270,806	7j
# 1353	Monnaie DexTools dext	Cours $0.19	1h -2.74%	24h -4.06%	7d +0.38%	Volume $77,016	Capitalisation $13,239,683	7j
# 1354	Monnaie Wecan wecan	Cours $0.00	1h -0.18%	24h +1.37%	7d -34.77%	Volume $98,285	Capitalisation $13,239,502	7j
# 1355	Monnaie Eclipse es	Cours $0.09	1h -0.21%	24h -0.32%	7d +7.76%	Volume $5,571,692	Capitalisation $13,210,523	7j
# 1356	Monnaie Tesla (Ondo Tokenized Stock) tslaon	Cours $485.03	1h +0.01%	24h +1.42%	7d +2.36%	Volume $4,800,668	Capitalisation $13,176,100	7j
# 1357	Monnaie GAME by Virtuals game	Cours $0.01	1h +1.83%	24h +4.76%	7d +9.49%	Volume $786,761	Capitalisation $13,162,199	7j
# 1358	Monnaie AGENDA 47 a47	Cours $0.01	1h +0.06%	24h -0.01%	7d -20.86%	Volume $6,671,844	Capitalisation $13,137,569	7j
# 1359	Monnaie Maya Protocol cacao	Cours $0.13	1h +0.13%	24h +0.73%	7d -2.83%	Volume $766,002	Capitalisation $13,089,587	7j
# 1360	Monnaie Suilend send	Cours $0.21	1h +0.52%	24h -0.02%	7d -4.56%	Volume $319,520	Capitalisation $13,074,075	7j
# 1361	Monnaie Zeta zex	Cours $0.07	1h +0.60%	24h +6.13%	7d -8.15%	Volume $272,002	Capitalisation $13,061,038	7j
# 1362	Monnaie XSGD xsgd	Cours $0.78	1h -0.07%	24h -0.08%	7d +0.43%	Volume $211,816	Capitalisation $13,058,614	7j
# 1363	Monnaie Alien Worlds tlm	Cours $0.00	1h -0.24%	24h +0.72%	7d +4.15%	Volume $4,203,598	Capitalisation $13,046,272	7j
# 1364	Monnaie STON ston	Cours $0.35	1h +0.59%	24h +3.25%	7d -15.12%	Volume $19,887	Capitalisation $13,044,846	7j
# 1365	Monnaie GIZA giza	Cours $0.06	1h +2.21%	24h +25.09%	7d +46.94%	Volume $1,478,765	Capitalisation $12,927,776	7j
# 1366	Monnaie Apraemio apra	Cours $0.09	1h -0.17%	24h -0.48%	7d -0.38%	Volume $89,367	Capitalisation $12,888,130	7j
# 1367	Monnaie MORI COIN mori	Cours $0.01	1h +1.24%	24h +7.07%	7d +8.43%	Volume $1,526,285	Capitalisation $12,860,163	7j
# 1368	Monnaie Covalent X Token cxt	Cours $0.01	1h -11.01%	24h -18.02%	7d +144.63%	Volume $4,876,605	Capitalisation $12,858,504	7j
# 1369	Monnaie Pofu pofu	Cours $0.00	1h +0.44%	24h +0.72%	7d +3.93%	Volume $4,435	Capitalisation $12,854,826	7j
# 1370	Monnaie OPENLOOT ol	Cours $0.02	1h +1.22%	24h +4.52%	7d +4.74%	Volume $2,029,848	Capitalisation $12,854,595	7j
# 1371	Monnaie NFPrompt nfp	Cours $0.02	1h +0.60%	24h +5.52%	7d +5.84%	Volume $3,424,797	Capitalisation $12,815,095	7j
# 1372	Monnaie MonbaseCoin mbc	Cours $0.07	1h +6.66%	24h +13.12%	7d -4.50%	Volume $126,995	Capitalisation $12,774,840	7j
# 1373	Monnaie Autonomi ant	Cours $0.03	1h +1.53%	24h +9.04%	7d +37.31%	Volume $161,066	Capitalisation $12,715,100	7j
# 1374	Monnaie Beta Finance beta	Cours $0.01	1h +0.50%	24h +0.74%	7d +3.16%	Volume $144	Capitalisation $12,663,138	7j
# 1375	Monnaie Coq Inu coq	Cours $0.00	1h -0.45%	24h +1.07%	7d -3.92%	Volume $1,787,876	Capitalisation $12,659,987	7j
# 1376	Monnaie Forta fort	Cours $0.02	1h +0.60%	24h +1.40%	7d +5.38%	Volume $191,226	Capitalisation $12,655,828	7j
# 1377	Monnaie POL Staked WBERA swbera	Cours $0.81	1h +2.04%	24h +6.54%	7d +22.20%	Volume $95,799	Capitalisation $12,643,332	7j
# 1378	Monnaie Wrapped fragSOL wfragsol	Cours $133.38	1h +0.64%	24h +0.03%	7d -0.80%	Volume $6,037	Capitalisation $12,629,565	7j
# 1379	Monnaie Mythos myth	Cours $0.02	1h +3.12%	24h +3.37%	7d -24.88%	Volume $32,726	Capitalisation $12,584,162	7j
# 1380	Monnaie Crypto Trading Fund ctf	Cours $0.10	1h -0.19%	24h -0.49%	7d -9.73%	Volume $14	Capitalisation $12,581,923	7j
# 1381	Monnaie AMO Coin amo	Cours $0.00	1h -0.83%	24h +3.55%	7d +18.74%	Volume $580,346	Capitalisation $12,575,238	7j
# 1382	Monnaie Wrapped 0G w0g	Cours $1.04	1h -1.06%	24h +29.52%	7d +45.30%	Volume $376,373	Capitalisation $12,575,145	7j
# 1383	Monnaie VCRED vcred	Cours $1.00	1h +0.11%	24h +0.14%	7d +0.28%	Volume $867	Capitalisation $12,574,803	7j
# 1384	Monnaie Switch Token switch	Cours $0.00	1h +0.04%	24h -14.86%	7d +2.33%	Volume $9,723	Capitalisation $12,569,617	7j
# 1385	Monnaie Helium Mobile mobile	Cours $0.00	1h -0.09%	24h +0.25%	7d -10.07%	Volume $419,896	Capitalisation $12,559,816	7j
# 1386	Monnaie StablR Euro eurr	Cours $1.17	1h -0.02%	24h -0.02%	7d +0.07%	Volume $4,598,425	Capitalisation $12,554,936	7j
# 1387	Monnaie OpenKaito sn5	Cours $3.91	1h +0.95%	24h +4.32%	7d -3.86%	Volume $1,994	Capitalisation $12,520,576	7j
# 1388	Monnaie DefiTuna tuna	Cours $0.04	1h +2.98%	24h +10.36%	7d +5.12%	Volume $6,394,489	Capitalisation $12,480,658	7j
# 1389	Monnaie VitaDAO vita	Cours $0.47	1h -3.27%	24h +3.46%	7d -4.08%	Volume $680,045	Capitalisation $12,473,276	7j
# 1390	Monnaie Parcl prcl	Cours $0.03	1h +4.97%	24h +50.89%	7d +44.20%	Volume $13,598,025	Capitalisation $12,463,340	7j
# 1391	Monnaie Blackhole black	Cours $0.05	1h +0.02%	24h -0.31%	7d -9.05%	Volume $739,600	Capitalisation $12,462,904	7j
# 1392	Monnaie Hyperbeat LST Vault lsthype	Cours $25.29	1h -0.10%	24h +1.17%	7d +1.46%	Volume $140	Capitalisation $12,449,672	7j
# 1393	Monnaie AhaToken aht	Cours $0.00	1h +0.38%	24h +0.07%	7d +2.67%	Volume $105,028	Capitalisation $12,445,476	7j
# 1394	Monnaie Gitcoin gtc	Cours $0.13	1h -0.98%	24h +0.55%	7d +5.17%	Volume $1,084,939	Capitalisation $12,391,230	7j
# 1395	Monnaie Rei rei	Cours $0.01	1h +1.33%	24h +9.41%	7d +13.19%	Volume $362,277	Capitalisation $12,391,226	7j
# 1396	Monnaie The White Whale whitewhale	Cours $0.01	1h +3.02%	24h +37.92%	7d +33.57%	Volume $4,758,701	Capitalisation $12,383,205	7j
# 1397	Monnaie PIVX pivx	Cours $0.12	1h -0.10%	24h +4.20%	7d +0.40%	Volume $1,383,607	Capitalisation $12,364,303	7j
# 1399	Monnaie Cofinex cnx	Cours $0.19	1h +0.01%	24h -15.45%	7d -14.79%	Volume $1	Capitalisation $12,345,547	7j
# 1398	Monnaie Pikaboss pika	Cours $0.00	1h +0.26%	24h +0.92%	7d +2.20%	Volume $1,295	Capitalisation $12,324,234	7j
# 1400	Monnaie Towns towns	Cours $0.01	1h -0.72%	24h +1.95%	7d +4.11%	Volume $5,914,513	Capitalisation $12,322,477	7j