Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1300	Monnaie Aster Staked USDF asusdf	Cours $1.03	1h -0.18%	24h -0.24%	7d -0.09%	Volume $22,258	Capitalisation $21,214,982	7j
# 1301	Monnaie LOFI lofi	Cours $0.02	1h -2.24%	24h +6.21%	7d -2.29%	Volume $855,922	Capitalisation $21,191,595	7j
# 1302	Monnaie Bluefin blue	Cours $0.07	1h -0.25%	24h -0.67%	7d +3.50%	Volume $10,171,166	Capitalisation $21,171,967	7j
# 1303	Monnaie ChainBounty bounty	Cours $0.04	1h +0.47%	24h +0.44%	7d +0.86%	Volume $151,043	Capitalisation $21,155,369	7j
# 1304	Monnaie MIU miu	Cours $0.00	1h +3.70%	24h +5.13%	7d -0.20%	Volume $521,734	Capitalisation $21,120,624	7j
# 1305	Monnaie PaLM AI palm	Cours $0.27	1h -0.04%	24h -0.95%	7d -11.52%	Volume $84,103	Capitalisation $21,109,526	7j
# 1306	Monnaie Wojak wojak	Cours $0.00	1h +0.48%	24h +2.46%	7d -3.67%	Volume $1,017,662	Capitalisation $21,091,410	7j
# 1307	Monnaie Wecan wecan	Cours $0.00	1h +0.65%	24h +21.45%	7d +8.99%	Volume $123,058	Capitalisation $21,061,641	7j
# 1308	Monnaie NodeAI gpu	Cours $0.22	1h +6.00%	24h +7.43%	7d -12.84%	Volume $199,859	Capitalisation $21,055,902	7j
# 1309	Monnaie Nakamoto Games naka	Cours $0.32	1h -0.50%	24h +4.71%	7d +5.23%	Volume $12,495,999	Capitalisation $21,027,394	7j
# 1310	Monnaie Bitlayer btr	Cours $0.08	1h +3.65%	24h +7.18%	7d +48.95%	Volume $21,519,544	Capitalisation $21,004,041	7j
# 1311	Monnaie CHEQD Network cheq	Cours $0.02	1h -2.64%	24h +10.10%	7d +11.48%	Volume $651,775	Capitalisation $20,991,282	7j
# 1312	Monnaie Modulr emdr	Cours $31.78	1h +0.51%	24h +9.18%	7d -9.78%	Volume $261,993	Capitalisation $20,980,080	7j
# 1314	Monnaie Adrena adx	Cours $0.02	1h -3.08%	24h -4.48%	7d +25.54%	Volume $41,965	Capitalisation $20,943,233	7j
# 1313	Monnaie Coinweb cweb	Cours $0.00	1h +0.06%	24h -0.22%	7d -5.24%	Volume $100,486	Capitalisation $20,938,039	7j
# 1315	Monnaie BurnedFi burn	Cours $1.75	1h -0.10%	24h +1.73%	7d +22.63%	Volume $205,963	Capitalisation $20,896,757	7j
# 1316	Monnaie district0x dnt	Cours $0.03	1h -0.66%	24h -2.69%	7d +0.19%	Volume $23,500	Capitalisation $20,874,746	7j
# 1317	Monnaie crow with knife caw	Cours $0.00	1h -0.60%	24h +1.35%	7d -7.95%	Volume $183,393	Capitalisation $20,790,907	7j
# 1318	Monnaie Nockchain nock	Cours $0.02	1h +2.41%	24h -3.93%	7d -6.08%	Volume $21,132	Capitalisation $20,743,447	7j
# 1319	Monnaie O Intelligence Coin oi	Cours $20,743,574.00	1h +3.62%	24h +17.78%	7d +84.18%	Volume $18,494	Capitalisation $20,726,686	7j
# 1320	Monnaie Wrapped Mantle wmnt	Cours $1.62	1h -2.08%	24h +15.18%	7d +48.11%	Volume $25,095,321	Capitalisation $20,715,517	7j
# 1321	Monnaie Avalanche Bridged GHO (Avalanche) gho	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.02%	Volume $116,116	Capitalisation $20,676,104	7j
# 1322	Monnaie Pre-SP psp	Cours $0.04	1h +2.75%	24h +4.52%	7d -7.36%	Volume $71,141	Capitalisation $20,661,611	7j
# 1323	Monnaie TAC tac	Cours $0.01	1h -3.45%	24h -5.03%	7d +12.99%	Volume $3,574,934	Capitalisation $20,652,513	7j
# 1324	Monnaie cBAT cbat	Cours $0.00	1h -0.34%	24h +0.90%	7d +5.44%	Volume $0	Capitalisation $20,651,679	7j
# 1325	Monnaie Wrapped Savings rUSD wsrusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $29	Capitalisation $20,632,765	7j
# 1326	Monnaie Dora Factory dora	Cours $0.02	1h +0.02%	24h -0.47%	7d +0.08%	Volume $2,435,349	Capitalisation $20,607,763	7j
# 1327	Monnaie AllUnity EUR eurau	Cours $1.17	1h +0.06%	24h -0.18%	7d +0.38%	Volume $1,892,299	Capitalisation $20,601,152	7j
# 1328	Monnaie Metacade mcade	Cours $0.01	1h -3.47%	24h +2.28%	7d +7.05%	Volume $1,004,322	Capitalisation $20,580,303	7j
# 1329	Monnaie OUTLAW Crypto Games outlaw	Cours $0.02	1h -0.19%	24h -0.84%	7d +102.68%	Volume $161,728	Capitalisation $20,574,475	7j
# 1330	Monnaie Frax Price Index Share fpis	Cours $0.58	1h -0.20%	24h +0.61%	7d -0.45%	Volume $494	Capitalisation $20,547,739	7j
# 1331	Monnaie Switchboard swtch	Cours $0.13	1h -1.74%	24h -25.89%	7d -21.39%	Volume $29,397,853	Capitalisation $20,515,776	7j
# 1332	Monnaie Bridged USDC (Etherlink) usdc	Cours $1.00	1h +0.07%	24h +0.01%	7d +0.24%	Volume $896,169	Capitalisation $20,441,727	7j
# 1333	Monnaie Bella Protocol bel	Cours $0.26	1h -0.02%	24h +1.31%	7d +8.19%	Volume $4,446,300	Capitalisation $20,430,045	7j
# 1334	Monnaie Illusion of Life spark	Cours $0.02	1h -4.27%	24h -25.17%	7d +15.58%	Volume $7,303,821	Capitalisation $20,346,837	7j
# 1335	Monnaie 庄 bundle	Cours $0.02	1h +1.60%	24h +1.82%	7d +5.61%	Volume $12	Capitalisation $20,298,453	7j
# 1336	Monnaie EURA eura	Cours $1.17	1h -0.04%	24h -0.53%	7d +0.37%	Volume $319,184	Capitalisation $20,298,074	7j
# 1337	Monnaie pippin pippin	Cours $0.02	1h +0.67%	24h -1.67%	7d +34.15%	Volume $9,263,800	Capitalisation $20,267,148	7j
# 1338	Monnaie DeGate dg	Cours $0.05	1h -0.52%	24h -1.27%	7d +4.89%	Volume $10,324	Capitalisation $20,179,906	7j
# 1339	Monnaie TAC Bridged USDT (TAC) usdt	Cours $1.00	1h -0.59%	24h +0.03%	7d -0.02%	Volume $106,010	Capitalisation $20,157,732	7j
# 1340	Monnaie SuiNS Token ns	Cours $0.13	1h -0.68%	24h +2.14%	7d +9.25%	Volume $1,621,540	Capitalisation $20,125,802	7j
# 1341	Monnaie RAMP [OLD] ramp	Cours $0.05	1h -0.32%	24h -6.47%	7d -10.38%	Volume $11,824	Capitalisation $20,073,052	7j
# 1342	Monnaie Nexora nex	Cours $0.36	1h -0.16%	24h +1.67%	7d +1.38%	Volume $1,262	Capitalisation $20,066,886	7j
# 1343	Monnaie Araracoin arara	Cours $0.00	1h -0.23%	24h +1.22%	7d +2.22%	Volume $382,479	Capitalisation $20,031,930	7j
# 1345	Monnaie Nest Elixir Vault (LP) inelixir	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $20,000,005	7j
# 1346	Monnaie GUSD gusd	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.01%	Volume $9,775,193	Capitalisation $19,991,912	7j
# 1347	Monnaie Cross The Ages cta	Cours $0.04	1h +1.88%	24h +4.74%	7d +8.47%	Volume $635,061	Capitalisation $19,956,311	7j
# 1348	Monnaie Goldn goldn	Cours $0.00	1h -0.73%	24h +9.47%	7d -23.78%	Volume $441,093	Capitalisation $19,929,344	7j
# 1349	Monnaie Fantom Bomb fbomb	Cours $0.04	1h -0.08%	24h +1.84%	7d +3.03%	Volume $84,842	Capitalisation $19,882,697	7j
# 1350	Monnaie EquitEdge eeg	Cours $0.05	1h -2.06%	24h -1.95%	7d -1.51%	Volume $6,622	Capitalisation $19,882,123	7j
# 1351	Monnaie Propchain propc	Cours $0.51	1h +0.19%	24h +0.43%	7d +2.16%	Volume $604,047	Capitalisation $19,858,868	7j
# 1352	Monnaie noice noice	Cours $0.00	1h +0.96%	24h +10.24%	7d +154.79%	Volume $3,372,718	Capitalisation $19,815,391	7j
# 1353	Monnaie Crypto.com Wrapped BTC cdcbtc	Cours $114,401.00	1h -0.26%	24h +1.99%	7d +3.08%	Volume $678,155	Capitalisation $19,790,175	7j
# 1354	Monnaie OpenKaito sn5	Cours $8.98	1h +0.98%	24h +8.22%	7d +28.28%	Volume $1,747,884	Capitalisation $19,783,987	7j
# 1355	Monnaie Adshares ads	Cours $0.51	1h +0.45%	24h +7.79%	7d +29.19%	Volume $777,028	Capitalisation $19,737,278	7j
# 1356	Monnaie Polkastarter pols	Cours $0.20	1h -1.14%	24h +0.82%	7d -4.49%	Volume $2,820,656	Capitalisation $19,716,766	7j
# 1357	Monnaie Shadow Token shdw	Cours $0.12	1h -0.09%	24h +1.23%	7d -1.44%	Volume $427,744	Capitalisation $19,700,929	7j
# 1358	Monnaie Perpetual Protocol perp	Cours $0.27	1h +0.06%	24h +3.60%	7d +6.22%	Volume $7,975,906	Capitalisation $19,687,234	7j
# 1359	Monnaie Polygon Hermez Bridged USDT (x Layer) usdt	Cours $1.00	1h -0.02%	24h +0.02%	7d -0.04%	Volume $1,021,053	Capitalisation $19,659,878	7j
# 1360	Monnaie Baby Shark Universe bsu	Cours $0.12	1h -3.44%	24h +8.32%	7d +5.57%	Volume $1,537,232	Capitalisation $19,635,896	7j
# 1361	Monnaie DEFI.ssi defi.ssi	Cours $0.79	1h 0.00%	24h +1.24%	7d +2.99%	Volume $273,186	Capitalisation $19,617,679	7j
# 1362	Monnaie Memetern mxt	Cours $0.02	1h -0.43%	24h +5.44%	7d +84.58%	Volume $19,544	Capitalisation $19,616,784	7j
# 1363	Monnaie Litentry lit	Cours $0.43	1h -2.03%	24h -3.83%	7d +3.70%	Volume $15,707	Capitalisation $19,602,192	7j
# 1364	Monnaie TruFin Staked INJ truinj	Cours $14.07	1h 0.00%	24h -0.09%	7d +10.31%	Volume $2,312	Capitalisation $19,564,000	7j
# 1365	Monnaie StakeStone sto	Cours $0.09	1h -1.80%	24h +2.05%	7d +9.90%	Volume $17,692,478	Capitalisation $19,542,767	7j
# 1376	Monnaie Bucky bucky	Cours $0.02	1h +0.62%	24h -2.90%	7d +12.92%	Volume $1,055,613	Capitalisation $19,527,563	7j
# 1366	Monnaie Thought tht	Cours $0.04	1h +6.26%	24h +8.01%	7d +12.43%	Volume $17,830	Capitalisation $19,510,772	7j
# 1367	Monnaie Quickswap [OLD] quick	Cours $26.43	1h -0.50%	24h +1.80%	7d +0.86%	Volume $7,036	Capitalisation $19,508,135	7j
# 1369	Monnaie sudeng hippo	Cours $0.00	1h -0.39%	24h +2.54%	7d +18.86%	Volume $13,061,480	Capitalisation $19,478,924	7j
# 1368	Monnaie Harvest Finance farm	Cours $28.96	1h -0.29%	24h +0.38%	7d +4.50%	Volume $1,587,775	Capitalisation $19,461,974	7j
# 1373	Monnaie AI Rig Complex arc	Cours $0.02	1h +1.16%	24h -2.05%	7d +13.42%	Volume $3,189,947	Capitalisation $19,431,873	7j
# 1371	Monnaie Gnosis xDAI Bridged USDC (Gnosis) usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $524,430	Capitalisation $19,431,536	7j
# 1372	Monnaie AS Roma Fan Token asr	Cours $2.48	1h -0.31%	24h -0.49%	7d -0.20%	Volume $13,697,128	Capitalisation $19,428,807	7j
# 1370	Monnaie Based Fartcoin fartcoin	Cours $0.00	1h +0.29%	24h +13.34%	7d +21.20%	Volume $141,949	Capitalisation $19,412,841	7j
# 1374	Monnaie Based ETH bsdeth	Cours $4,565.28	1h -0.28%	24h +1.99%	7d +1.11%	Volume $59,795	Capitalisation $19,404,111	7j
# 1375	Monnaie Coral Protocol coral	Cours $0.00	1h -3.00%	24h +17.26%	7d +23.59%	Volume $721,644	Capitalisation $19,386,797	7j
# 1377	Monnaie AdEx adx	Cours $0.13	1h +1.29%	24h +2.95%	7d -0.86%	Volume $5,250,929	Capitalisation $19,353,178	7j
# 1378	Monnaie BOTXCOIN botx	Cours $0.01	1h -0.54%	24h +1.67%	7d -3.37%	Volume $5,500	Capitalisation $19,324,338	7j
# 1379	Monnaie Yooldo Games esports	Cours $0.13	1h +0.99%	24h +0.64%	7d +10.14%	Volume $7,716,709	Capitalisation $19,305,530	7j
# 1380	Monnaie Ambire Wallet wallet	Cours $0.03	1h +0.43%	24h +2.43%	7d +2.79%	Volume $349,265	Capitalisation $19,235,590	7j
# 1381	Monnaie BSquared Network b2	Cours $0.46	1h +0.50%	24h +0.40%	7d +25.62%	Volume $43,814,096	Capitalisation $19,231,397	7j
# 1382	Monnaie Staked USN susn	Cours $1.11	1h -0.43%	24h -0.06%	7d -0.18%	Volume $857	Capitalisation $19,217,411	7j
# 1383	Monnaie Collaterize collat	Cours $0.02	1h +0.24%	24h -9.63%	7d +6.04%	Volume $1,826,809	Capitalisation $19,182,557	7j
# 1384	Monnaie ArbDoge AI aidoge	Cours $0.00	1h +0.78%	24h +0.02%	7d +5.08%	Volume $5,603,230	Capitalisation $19,147,225	7j
# 1385	Monnaie Yield Optimizer USD yousd	Cours $1.03	1h +0.05%	24h +0.03%	7d +0.15%	Volume $0	Capitalisation $19,136,723	7j
# 1386	Monnaie DRESSdio dress	Cours $0.06	1h -11.57%	24h -2.54%	7d -8.65%	Volume $654,438	Capitalisation $19,120,578	7j
# 1387	Monnaie Aria.AI aria	Cours $0.10	1h -0.47%	24h -0.27%	7d +2.40%	Volume $9,009,251	Capitalisation $19,019,129	7j
# 1388	Monnaie Staked UTY yuty	Cours $1.02	1h 0.00%	24h +0.00%	7d +0.05%	Volume $40,047	Capitalisation $18,985,988	7j
# 1389	Monnaie Ethix ethix	Cours $0.27	1h +0.19%	24h +1.14%	7d -0.95%	Volume $2,454	Capitalisation $18,985,153	7j
# 1390	Monnaie MorpheusAI mor	Cours $4.99	1h -0.11%	24h +1.09%	7d -0.85%	Volume $38,541	Capitalisation $18,971,993	7j
# 1391	Monnaie Catizen cati	Cours $0.09	1h +2.20%	24h +2.36%	7d +7.53%	Volume $11,011,575	Capitalisation $18,945,810	7j
# 1392	Monnaie Star Atlas atlas	Cours $0.00	1h +1.56%	24h +0.05%	7d +4.07%	Volume $905,712	Capitalisation $18,916,951	7j
# 1393	Monnaie Plume USD pusd	Cours $1.00	1h -0.55%	24h -0.38%	7d +0.06%	Volume $438,864	Capitalisation $18,854,474	7j
# 1394	Monnaie StakeStone Berachain Vault Token berastone	Cours $4,412.82	1h -0.18%	24h +2.05%	7d +1.74%	Volume $41,622	Capitalisation $18,813,757	7j
# 1395	Monnaie Empyreal emp	Cours $62.64	1h -5.33%	24h -4.07%	7d -21.98%	Volume $291,899	Capitalisation $18,781,463	7j
# 1396	Monnaie Sidekick k	Cours $0.17	1h +3.75%	24h +1.99%	7d +7.96%	Volume $19,640,690	Capitalisation $18,725,540	7j
# 1397	Monnaie BULLA bulla	Cours $0.07	1h -0.72%	24h -0.65%	7d +7.66%	Volume $6,001,925	Capitalisation $18,716,186	7j
# 1398	Monnaie Spectre AI spectre	Cours $1.87	1h -0.04%	24h +5.13%	7d +0.03%	Volume $114,872	Capitalisation $18,674,684	7j
# 1400	Monnaie Moby AI moby	Cours $0.02	1h -0.11%	24h -10.03%	7d -1.91%	Volume $1,176,060	Capitalisation $18,663,561	7j
# 1399	Monnaie Quickswap quick	Cours $0.03	1h -0.29%	24h +0.80%	7d +0.28%	Volume $4,197,586	Capitalisation $18,652,698	7j