Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1400	Monnaie MyShell shell	Cours $0.05	1h -0.44%	24h +1.38%	7d +6.43%	Volume $4,948,404	Capitalisation $12,305,220	7j
# 1404	Monnaie Towns towns	Cours $0.01	1h -0.62%	24h +2.82%	7d +4.21%	Volume $5,510,812	Capitalisation $12,270,776	7j
# 1405	Monnaie Velas vlx	Cours $0.00	1h -0.03%	24h -0.12%	7d +0.71%	Volume $80	Capitalisation $12,270,562	7j
# 1403	Monnaie Radiant Capital rdnt	Cours $0.01	1h -0.45%	24h +1.91%	7d +1.72%	Volume $2,498,040	Capitalisation $12,268,431	7j
# 1406	Monnaie SP500 xStock spyx	Cours $689.99	1h -0.08%	24h -0.10%	7d +2.25%	Volume $1,803,034	Capitalisation $12,268,110	7j
# 1407	Monnaie YieldNest Restaked ETH yneth	Cours $3,043.85	1h 0.00%	24h 0.00%	7d +1.67%	Volume $1,752	Capitalisation $12,266,136	7j
# 1409	Monnaie Web 3 Dollar usd3	Cours $1.08	1h +0.03%	24h +0.08%	7d +0.17%	Volume $9,958	Capitalisation $12,251,095	7j
# 1401	Monnaie DefiTuna tuna	Cours $0.04	1h +1.02%	24h +4.72%	7d +3.12%	Volume $6,064,249	Capitalisation $12,244,386	7j
# 1410	Monnaie PAAL AI paal	Cours $0.01	1h +1.44%	24h +1.57%	7d +3.80%	Volume $1,132,820	Capitalisation $12,207,905	7j
# 1411	Monnaie ARPA arpa	Cours $0.01	1h +0.13%	24h +2.10%	7d +3.94%	Volume $2,448,692	Capitalisation $12,200,720	7j
# 1412	Monnaie Ice Open Network ice	Cours $0.00	1h +1.64%	24h -2.76%	7d -6.41%	Volume $11,413	Capitalisation $12,197,469	7j
# 1413	Monnaie Ruby Coin ruby	Cours $0.04	1h +1.78%	24h -1.55%	7d -24.85%	Volume $579,027	Capitalisation $12,179,330	7j
# 1414	Monnaie Loan Protocol loan	Cours $0.00	1h +0.26%	24h -1.35%	7d +3.61%	Volume $106,233	Capitalisation $12,158,438	7j
# 1415	Monnaie Wrapped QUIL quil	Cours $0.01	1h -8.30%	24h -7.49%	7d -9.98%	Volume $185,789	Capitalisation $12,127,280	7j
# 1416	Monnaie Lazio Fan Token lazio	Cours $1.00	1h +0.96%	24h +2.21%	7d +3.61%	Volume $894,289	Capitalisation $12,102,263	7j
# 1418	Monnaie Aria.AI aria	Cours $0.07	1h -0.89%	24h -1.25%	7d +4.27%	Volume $1,306,189	Capitalisation $12,074,428	7j
# 1417	Monnaie Bitget Staked SOL bgsol	Cours $138.66	1h +1.43%	24h +0.30%	7d -0.80%	Volume $3,604	Capitalisation $12,054,392	7j
# 1419	Monnaie VitaDAO vita	Cours $0.47	1h -3.27%	24h +3.80%	7d -4.07%	Volume $681,755	Capitalisation $12,025,515	7j
# 1420	Monnaie Wrapped XDC wxdc	Cours $0.08	1h 0.00%	24h +0.65%	7d 0.00%	Volume $989,297	Capitalisation $12,025,359	7j
# 1422	Monnaie Relend Network USDC (HyperEVM) rusdc-hyper	Cours $1.00	1h -0.08%	24h +0.02%	7d -0.48%	Volume $3	Capitalisation $11,983,282	7j
# 1424	Monnaie CZ's Dog broccoli	Cours $0.01	1h -0.29%	24h +0.73%	7d +5.85%	Volume $4,960,384	Capitalisation $11,981,263	7j
# 1421	Monnaie Own The Doge dog	Cours $0.00	1h +0.13%	24h +1.61%	7d +4.61%	Volume $25,232	Capitalisation $11,981,095	7j
# 1423	Monnaie Spring Staked SUI ssui	Cours $1.44	1h +0.35%	24h -0.78%	7d -0.54%	Volume $779	Capitalisation $11,968,576	7j
# 1425	Monnaie BitBoard bb	Cours $0.00	1h +1.53%	24h +22.93%	7d -18.98%	Volume $353,076	Capitalisation $11,940,087	7j
# 1426	Monnaie Ninja Squad Token nst	Cours $1.39	1h +0.82%	24h -1.55%	7d -10.76%	Volume $106,471	Capitalisation $11,928,811	7j
# 1428	Monnaie Layer3 l3	Cours $0.01	1h -0.36%	24h +0.08%	7d -0.06%	Volume $3,979,777	Capitalisation $11,905,817	7j
# 1427	Monnaie Hooked Protocol hook	Cours $0.04	1h +0.80%	24h +0.86%	7d +13.79%	Volume $7,459,120	Capitalisation $11,887,672	7j
# 1430	Monnaie Metis Bridged WETH (Metis Andromeda) weth	Cours $2,970.60	1h +1.32%	24h +1.07%	7d +3.76%	Volume $375,976	Capitalisation $11,885,932	7j
# 1431	Monnaie Nasdaq xStock qqqx	Cours $623.18	1h -0.03%	24h -0.05%	7d +2.85%	Volume $1,546,019	Capitalisation $11,881,033	7j
# 1432	Monnaie OKZOO aiot	Cours $0.11	1h +2.07%	24h -0.53%	7d -18.66%	Volume $4,726,129	Capitalisation $11,873,263	7j
# 1429	Monnaie AMO Coin amo	Cours $0.00	1h -3.70%	24h -1.19%	7d +15.30%	Volume $599,197	Capitalisation $11,858,190	7j
# 1433	Monnaie Wrapped STEAMX wsteamx	Cours $0.06	1h 0.00%	24h +0.62%	7d +0.65%	Volume $53	Capitalisation $11,857,585	7j
# 1434	Monnaie Worldwide USD wusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.03%	Volume $537,974	Capitalisation $11,839,851	7j
# 1435	Monnaie Venus DOGE vdoge	Cours $0.00	1h +0.52%	24h -1.37%	7d +0.55%	Volume $9	Capitalisation $11,832,420	7j
# 1438	Monnaie TAC tac	Cours $0.00	1h -3.35%	24h -2.64%	7d +8.97%	Volume $632,347	Capitalisation $11,821,033	7j
# 1440	Monnaie Beets Staked Sonic sts	Cours $0.08	1h +1.65%	24h +3.40%	7d -6.27%	Volume $280,203	Capitalisation $11,796,689	7j
# 1436	Monnaie Avalanche Bridged DAI (Avalanche) dai	Cours $1.00	1h +0.08%	24h -0.05%	7d -0.15%	Volume $5,376	Capitalisation $11,789,764	7j
# 1437	Monnaie YUSD Stablecoin yusd	Cours $1.00	1h 0.00%	24h +0.07%	7d -0.02%	Volume $10	Capitalisation $11,787,803	7j
# 1439	Monnaie Luna by Virtuals luna	Cours $0.01	1h +0.26%	24h -0.13%	7d -4.91%	Volume $258,574	Capitalisation $11,762,725	7j
# 1441	Monnaie Play play	Cours $1.17	1h -0.39%	24h -0.01%	7d -0.40%	Volume $33,750	Capitalisation $11,742,459	7j
# 1442	Monnaie Usual ETH eth0	Cours $3,015.93	1h +0.02%	24h 0.00%	7d +5.31%	Volume $8	Capitalisation $11,721,712	7j
# 1443	Monnaie RAMP [OLD] ramp	Cours $0.03	1h -0.69%	24h +0.41%	7d +2.55%	Volume $341	Capitalisation $11,697,761	7j
# 1444	Monnaie OpenServ serv	Cours $0.02	1h +6.42%	24h -0.54%	7d +5.76%	Volume $156,510	Capitalisation $11,657,742	7j
# 1445	Monnaie FC Porto porto	Cours $1.03	1h -0.51%	24h +1.01%	7d +6.56%	Volume $1,097,194	Capitalisation $11,651,973	7j
# 1446	Monnaie doginme doginme	Cours $0.00	1h +0.13%	24h +0.18%	7d -4.93%	Volume $332,855	Capitalisation $11,633,482	7j
# 1447	Monnaie Gnosis xDAI Bridged USDC (Gnosis) usdc.e	Cours $1.00	1h +0.17%	24h -0.22%	7d -0.40%	Volume $443,769	Capitalisation $11,627,086	7j
# 1448	Monnaie NATIX Network natix	Cours $0.00	1h +0.03%	24h +0.04%	7d +0.27%	Volume $248,583	Capitalisation $11,615,388	7j
# 1449	Monnaie PayAI Network payai	Cours $0.01	1h -0.76%	24h +5.18%	7d +80.59%	Volume $4,374,932	Capitalisation $11,589,195	7j
# 1450	Monnaie Trevee Staked Plasma USD splusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $16	Capitalisation $11,580,683	7j
# 1451	Monnaie NEM xem	Cours $0.00	1h +0.04%	24h +0.99%	7d +0.29%	Volume $814,814	Capitalisation $11,573,647	7j
# 1454	Monnaie TARS AI tai	Cours $0.02	1h +1.23%	24h -0.40%	7d -4.63%	Volume $662,704	Capitalisation $11,566,799	7j
# 1453	Monnaie ANDY70B andy70b	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $11,555,329	7j
# 1452	Monnaie AS Roma Fan Token asr	Cours $1.44	1h -2.27%	24h -1.17%	7d +23.50%	Volume $10,597,033	Capitalisation $11,548,423	7j
# 1456	Monnaie DeFi Development Corp. dfdvx	Cours $5.72	1h +0.21%	24h -0.70%	7d +9.75%	Volume $16,061	Capitalisation $11,508,512	7j
# 1457	Monnaie Capybobo pybobo	Cours $0.00	1h -3.81%	24h -2.56%	7d -5.01%	Volume $14,090,194	Capitalisation $11,504,614	7j
# 1459	Monnaie Thala APT thapt	Cours $1.62	1h -0.69%	24h +2.72%	7d +9.16%	Volume $8,077	Capitalisation $11,489,733	7j
# 1460	Monnaie Torch of Liberty liberty	Cours $0.01	1h -0.06%	24h +0.30%	7d -7.68%	Volume $1,234,670	Capitalisation $11,489,628	7j
# 1458	Monnaie Orbiter Finance obt	Cours $0.00	1h +1.86%	24h +1.71%	7d +9.24%	Volume $3,311,650	Capitalisation $11,484,110	7j
# 1461	Monnaie Acala aca	Cours $0.01	1h +0.99%	24h +4.27%	7d +3.29%	Volume $7,100,180	Capitalisation $11,477,129	7j
# 1462	Monnaie XBorg xbg	Cours $0.05	1h +0.07%	24h +1.22%	7d -1.85%	Volume $18,533	Capitalisation $11,455,121	7j
# 1463	Monnaie Cudos cudos	Cours $0.00	1h +0.40%	24h -3.16%	7d -6.31%	Volume $2	Capitalisation $11,437,220	7j
# 1464	Monnaie Swarm bzz	Cours $0.18	1h -1.47%	24h +5.98%	7d +23.47%	Volume $364,341	Capitalisation $11,405,164	7j
# 1466	Monnaie CAT Terminal cat	Cours $0.01	1h +0.91%	24h +0.06%	7d +1.80%	Volume $62,720	Capitalisation $11,332,269	7j
# 1467	Monnaie Phoenix Global [OLD] phb	Cours $0.00	1h 0.00%	24h 0.00%	7d -5.51%	Volume $0	Capitalisation $11,324,528	7j
# 1468	Monnaie Openverse Network btg	Cours $5.95	1h +0.40%	24h -0.55%	7d -8.10%	Volume $1,792,412	Capitalisation $11,307,790	7j
# 1470	Monnaie Oasys oas	Cours $0.00	1h +0.57%	24h +1.95%	7d +4.86%	Volume $243,981	Capitalisation $11,288,559	7j
# 1465	Monnaie xMoney xmn	Cours $0.03	1h -16.17%	24h -11.52%	7d -9.23%	Volume $143,561	Capitalisation $11,267,551	7j
# 1469	Monnaie OMG Network omg	Cours $0.08	1h +0.04%	24h +0.39%	7d -1.95%	Volume $1,148,805	Capitalisation $11,264,863	7j
# 1455	Monnaie DeAgentAI aia	Cours $0.11	1h +9.61%	24h +13.49%	7d +7.89%	Volume $5,032,761	Capitalisation $11,249,920	7j
# 1471	Monnaie Synapse syn	Cours $0.05	1h +1.35%	24h +5.67%	7d +4.43%	Volume $4,103,094	Capitalisation $11,223,335	7j
# 1472	Monnaie Fuel Network fuel	Cours $0.00	1h 0.00%	24h +0.09%	7d -9.22%	Volume $127,185	Capitalisation $11,212,947	7j
# 1477	Monnaie FC Barcelona Fan Token bar	Cours $0.56	1h -0.32%	24h +0.30%	7d +3.40%	Volume $2,220,829	Capitalisation $11,189,396	7j
# 1476	Monnaie Tutorial tut	Cours $0.01	1h +1.76%	24h +1.90%	7d +15.56%	Volume $3,301,030	Capitalisation $11,184,179	7j
# 1475	Monnaie iShares TIPS Bond ETF (Ondo Tokenized ETF) tipon	Cours $111.53	1h 0.00%	24h +0.02%	7d -0.09%	Volume $52	Capitalisation $11,169,926	7j
# 1478	Monnaie Mamo mamo	Cours $0.02	1h -0.04%	24h -0.66%	7d +1.41%	Volume $498,204	Capitalisation $11,153,062	7j
# 1479	Monnaie Nest Alpha Vault (LP) inalpha	Cours $1.02	1h -0.05%	24h -0.09%	7d +0.36%	Volume $0	Capitalisation $11,135,695	7j
# 1473	Monnaie TruFin Staked NEAR trunear	Cours $1.64	1h +0.84%	24h +1.73%	7d +0.44%	Volume $401	Capitalisation $11,112,096	7j
# 1474	Monnaie Parcl prcl	Cours $0.02	1h -6.31%	24h +31.53%	7d +28.70%	Volume $14,129,326	Capitalisation $11,099,953	7j
# 1480	Monnaie Vulcan Forged pyr	Cours $0.46	1h +0.96%	24h +0.71%	7d -2.28%	Volume $3,700,655	Capitalisation $11,077,278	7j
# 1481	Monnaie Staked Stream USD xusd	Cours $0.05	1h 0.00%	24h +0.00%	7d -45.45%	Volume $831	Capitalisation $11,064,778	7j
# 1482	Monnaie IMO imo	Cours $0.99	1h +0.62%	24h +0.50%	7d +10.80%	Volume $70,768	Capitalisation $11,052,133	7j
# 1483	Monnaie Liqwid Finance lq	Cours $0.55	1h +1.33%	24h -0.12%	7d -10.58%	Volume $1,259	Capitalisation $11,037,998	7j
# 1485	Monnaie THORWallet DEX tgt	Cours $0.01	1h +1.18%	24h -1.37%	7d -6.16%	Volume $224	Capitalisation $11,023,648	7j
# 1486	Monnaie Memetern mxt	Cours $0.01	1h -1.00%	24h +0.90%	7d -10.74%	Volume $303	Capitalisation $11,012,164	7j
# 1484	Monnaie Paris Saint-Germain Fan Token psg	Cours $0.82	1h -0.50%	24h -0.48%	7d +5.18%	Volume $1,625,078	Capitalisation $11,007,078	7j
# 1489	Monnaie Aspecta asp	Cours $0.05	1h -0.10%	24h -0.69%	7d +7.23%	Volume $423,404	Capitalisation $10,955,672	7j
# 1488	Monnaie Wrapped SOMI wsomi	Cours $0.25	1h -0.89%	24h +3.84%	7d -4.60%	Volume $192,575	Capitalisation $10,940,449	7j
# 1487	Monnaie Orizon ori	Cours $55.02	1h -0.01%	24h -1.38%	7d -0.76%	Volume $192,583	Capitalisation $10,919,575	7j
# 1490	Monnaie Splendor spld	Cours $0.29	1h 0.00%	24h 0.00%	7d 0.00%	Volume $45,422	Capitalisation $10,909,176	7j
# 1494	Monnaie Kofi Aptos kapt	Cours $1.63	1h -0.74%	24h +2.46%	7d +8.88%	Volume $54,203	Capitalisation $10,885,021	7j
# 1492	Monnaie Wayfinder prompt	Cours $0.05	1h -0.70%	24h +0.30%	7d -1.02%	Volume $5,197,279	Capitalisation $10,882,631	7j
# 1493	Monnaie DogeLumens dxlm	Cours $0.00	1h -2.72%	24h -3.94%	7d -3.27%	Volume $747	Capitalisation $10,880,691	7j
# 1491	Monnaie THORSwap thor	Cours $0.07	1h -0.89%	24h -1.38%	7d -4.65%	Volume $9,564	Capitalisation $10,875,302	7j
# 1495	Monnaie dForce df	Cours $0.01	1h -0.77%	24h +1.76%	7d -1.43%	Volume $1,134,517	Capitalisation $10,872,285	7j
# 1496	Monnaie Viction vic	Cours $0.09	1h +0.21%	24h +2.13%	7d +0.57%	Volume $705,195	Capitalisation $10,865,102	7j
# 1497	Monnaie MicroStrategy xStock mstrx	Cours $159.64	1h -0.14%	24h +0.67%	7d -2.12%	Volume $1,569,457	Capitalisation $10,861,092	7j
# 1498	Monnaie ZERA zera	Cours $0.01	1h +1.15%	24h -2.31%	7d +3.50%	Volume $620,663	Capitalisation $10,857,853	7j
# 1500	Monnaie 404—GEN sn17	Cours $2.83	1h +1.59%	24h +3.69%	7d +2.60%	Volume $8,141	Capitalisation $10,839,580	7j
# 1501	Monnaie Liquid Mercury merc	Cours $0.00	1h 0.00%	24h +0.28%	7d -4.74%	Volume $15	Capitalisation $10,823,047	7j
# 1499	Monnaie Badger badger	Cours $0.55	1h +1.74%	24h +5.41%	7d +1.60%	Volume $1,349,683	Capitalisation $10,794,304	7j