Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1349	Monnaie Stader sd	Cours $0.12	1h +0.08%	24h -2.45%	7d +2.84%	Volume $312,893	Capitalisation $8,366,350	7j
# 1350	Monnaie Froggie froggie	Cours $0.01	1h +0.15%	24h -4.26%	7d -1.00%	Volume $64,252	Capitalisation $8,360,244	7j
# 1351	Monnaie Yala Stablecoin yu	Cours $0.37	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $8,331,133	7j
# 1352	Monnaie Backed Coinbase Global bcoin	Cours $178.68	1h 0.00%	24h 0.00%	7d +3.54%	Volume $0	Capitalisation $8,284,470	7j
# 1354	Monnaie Yield Optimizer USD yousd	Cours $1.06	1h -0.01%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $8,264,244	7j
# 1353	Monnaie CREPE crepe	Cours $0.00	1h +0.90%	24h -8.24%	7d +1.08%	Volume $304,273	Capitalisation $8,253,045	7j
# 1355	Monnaie Solomon solo	Cours $0.78	1h +0.02%	24h -5.20%	7d +4.16%	Volume $76,304	Capitalisation $8,213,886	7j
# 1356	Monnaie Opinion opn	Cours $0.05	1h +0.79%	24h -3.61%	7d -5.03%	Volume $2,178,958	Capitalisation $8,205,875	7j
# 1357	Monnaie Midas mRe7YIELD mre7yield	Cours $1.08	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $8,200,389	7j
# 1358	Monnaie Lingo lingo	Cours $0.01	1h -0.01%	24h -1.82%	7d -7.08%	Volume $150,297	Capitalisation $8,196,850	7j
# 1359	Monnaie Resolv resolv	Cours $0.02	1h +1.04%	24h -0.26%	7d -1.96%	Volume $2,408,641	Capitalisation $8,190,806	7j
# 1360	Monnaie McDull (Meme) mcdull	Cours $0.00	1h +0.50%	24h 0.00%	7d +8.72%	Volume $4	Capitalisation $8,167,609	7j
# 1361	Monnaie Pika Protocol pika	Cours $0.43	1h +0.12%	24h -0.12%	7d +8.97%	Volume $1	Capitalisation $8,162,106	7j
# 1362	Monnaie Measurable Data mdt	Cours $0.01	1h +0.85%	24h -0.27%	7d -5.02%	Volume $74,837	Capitalisation $8,147,370	7j
# 1365	Monnaie BitMine Immersion Technologies (bStocks Tokenized Stock) bmnrb	Cours $25.81	1h +1.56%	24h -1.63%	7d +5.48%	Volume $338,164	Capitalisation $8,114,499	7j
# 1363	Monnaie AhaToken aht	Cours $0.00	1h -0.94%	24h -1.38%	7d -2.06%	Volume $135,976	Capitalisation $8,108,990	7j
# 1364	Monnaie Darik Coin darik	Cours $0.39	1h -0.01%	24h -1.87%	7d -3.85%	Volume $2,126	Capitalisation $8,094,957	7j
# 1366	Monnaie LandWolf wolf	Cours $0.00	1h +1.64%	24h +11.12%	7d +33.82%	Volume $373,877	Capitalisation $8,083,951	7j
# 1370	Monnaie Solid X solidx	Cours $0.38	1h +1.60%	24h -5.37%	7d -9.45%	Volume $905	Capitalisation $8,075,772	7j
# 1367	Monnaie SPDR Gold Shares • Robinhood Token gld	Cours $400.95	1h +0.09%	24h -0.11%	7d +0.82%	Volume $6,569,221	Capitalisation $8,075,245	7j
# 1369	Monnaie Santos FC Fan Token santos	Cours $0.50	1h +0.40%	24h -2.44%	7d +0.53%	Volume $783,463	Capitalisation $8,074,717	7j
# 1368	Monnaie TokenFi token	Cours $0.00	1h +0.53%	24h -4.09%	7d -4.97%	Volume $1,291,856	Capitalisation $8,063,827	7j
# 1371	Monnaie NAVI Protocol navx	Cours $0.01	1h +2.03%	24h +2.82%	7d +9.59%	Volume $280,542	Capitalisation $8,063,451	7j
# 1372	Monnaie ShMonad shmon	Cours $0.04	1h +2.45%	24h -4.40%	7d +4.25%	Volume $6,015	Capitalisation $8,029,209	7j
# 1373	Monnaie Crob Mob crob	Cours $0.01	1h -0.89%	24h -0.34%	7d +1.19%	Volume $687	Capitalisation $8,014,779	7j
# 1374	Monnaie Paris Saint-Germain Fan Token psg	Cours $0.47	1h +0.11%	24h +0.01%	7d -0.77%	Volume $728,303	Capitalisation $7,991,240	7j
# 1375	Monnaie Dexsport desu	Cours $0.01	1h -0.25%	24h -1.01%	7d -1.51%	Volume $17,292	Capitalisation $7,983,915	7j
# 1377	Monnaie PunkStrategy pnkstr	Cours $0.01	1h +0.31%	24h +17.88%	7d +30.42%	Volume $202,716	Capitalisation $7,978,486	7j
# 1376	Monnaie Cea Industries bnc4	Cours $6.45	1h -0.63%	24h +4.68%	7d +25.83%	Volume $4,877,694	Capitalisation $7,971,782	7j
# 1380	Monnaie Balancer bal	Cours $0.11	1h -1.55%	24h -1.47%	7d +4.33%	Volume $289,221	Capitalisation $7,953,075	7j
# 1381	Monnaie Alephium alph	Cours $0.06	1h -0.06%	24h +0.18%	7d +25.62%	Volume $114,430	Capitalisation $7,953,073	7j
# 1379	Monnaie Amazon xStock amznx	Cours $252.92	1h +0.10%	24h -0.57%	7d -0.44%	Volume $2,174,295	Capitalisation $7,950,144	7j
# 1378	Monnaie AISM FAITH TOKEN aism	Cours $0.01	1h +0.50%	24h -3.16%	7d +8.54%	Volume $18	Capitalisation $7,945,086	7j
# 1382	Monnaie Hera Finance hera	Cours $1.71	1h -0.70%	24h -0.16%	7d +5.93%	Volume $3,466	Capitalisation $7,942,008	7j
# 1383	Monnaie Pikaboss pika	Cours $0.00	1h +0.81%	24h -0.66%	7d +4.08%	Volume $1,631	Capitalisation $7,934,592	7j
# 1384	Monnaie Microsoft (Ondo Tokenized Stock) msfton	Cours $497.93	1h +0.05%	24h +0.11%	7d +0.64%	Volume $1,265,879	Capitalisation $7,915,714	7j
# 1385	Monnaie IMO imo	Cours $0.58	1h +0.52%	24h +0.96%	7d +9.11%	Volume $30,295	Capitalisation $7,909,584	7j
# 1387	Monnaie Handy handy	Cours $0.00	1h -0.12%	24h -4.82%	7d -26.24%	Volume $53,471	Capitalisation $7,866,842	7j
# 1386	Monnaie MAP Protocol mapo	Cours $0.00	1h +0.17%	24h -1.04%	7d +5.87%	Volume $593,492	Capitalisation $7,864,287	7j
# 1388	Monnaie Singularry singularry	Cours $0.01	1h +0.50%	24h -2.13%	7d -10.01%	Volume $33,351	Capitalisation $7,793,394	7j
# 1390	Monnaie Heroes of Mavia mavia	Cours $0.03	1h -0.11%	24h -1.96%	7d +7.88%	Volume $507,995	Capitalisation $7,767,262	7j
# 1389	Monnaie FC Barcelona Fan Token bar	Cours $0.28	1h +0.10%	24h +0.87%	7d +4.18%	Volume $3,079,457	Capitalisation $7,764,401	7j
# 1392	Monnaie I love puppies puppies	Cours $0.00	1h +1.00%	24h -3.84%	7d +7.97%	Volume $472,228	Capitalisation $7,754,214	7j
# 1391	Monnaie strkBTC strkbtc	Cours $80,232.00	1h -0.15%	24h -1.36%	7d +4.50%	Volume $5,572,255	Capitalisation $7,748,702	7j
# 1393	Monnaie Build On BNB bob	Cours $0.00	1h +0.22%	24h -2.37%	7d -5.05%	Volume $364,455	Capitalisation $7,718,561	7j
# 1395	Monnaie Robinhood Markets (Ondo Tokenized Stock) hoodon	Cours $118.64	1h +0.58%	24h -1.51%	7d +9.80%	Volume $1,053,040	Capitalisation $7,714,071	7j
# 1394	Monnaie Assemble AI asm	Cours $0.01	1h -0.15%	24h +0.27%	7d -1.91%	Volume $205,357	Capitalisation $7,711,705	7j
# 1396	Monnaie Goose Token goose	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2,794,034	Capitalisation $7,705,686	7j
# 1397	Monnaie Ref Finance ref	Cours $0.08	1h +9.30%	24h +9.04%	7d +62.64%	Volume $2,081	Capitalisation $7,695,191	7j
# 1398	Monnaie NERO Chain nero	Cours $0.00	1h +0.04%	24h -0.74%	7d -8.99%	Volume $37,420	Capitalisation $7,682,055	7j
# 1399	Monnaie Kleros pnk	Cours $0.01	1h +1.25%	24h +0.42%	7d +1.73%	Volume $10,095	Capitalisation $7,664,759	7j
# 1400	Monnaie Anthropic PreStocks anthropic	Cours $1,038.10	1h +0.39%	24h +1.79%	7d +3.48%	Volume $1,187,334	Capitalisation $7,663,115	7j
# 1401	Monnaie Soil soil	Cours $0.10	1h +0.16%	24h +0.57%	7d +6.13%	Volume $21,904	Capitalisation $7,658,497	7j
# 1402	Monnaie Data Universe sn13	Cours $1.41	1h +0.79%	24h -5.59%	7d +6.99%	Volume $2,792	Capitalisation $7,656,547	7j
# 1403	Monnaie SK Hynix xStock skhyx	Cours $185.76	1h -0.17%	24h -0.19%	7d +2.70%	Volume $10,256	Capitalisation $7,655,478	7j
# 1404	Monnaie Marvell xStock mrvlx	Cours $244.76	1h +0.01%	24h +1.10%	7d +3.70%	Volume $3	Capitalisation $7,652,005	7j
# 1405	Monnaie Lava Network lava	Cours $0.01	1h +0.43%	24h -6.56%	7d -32.80%	Volume $484,995	Capitalisation $7,635,188	7j
# 1406	Monnaie Marvell Technology (bStocks Tokenized Stock) mrvlb	Cours $242.10	1h +0.67%	24h +0.74%	7d +6.67%	Volume $113,632	Capitalisation $7,630,371	7j
# 1407	Monnaie Vine vine	Cours $0.01	1h +0.29%	24h +2.08%	7d +4.58%	Volume $3,882,057	Capitalisation $7,614,928	7j
#	Monnaie EquitEdge eeg	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $267	Capitalisation $7,614,791	7j
# 1412	Monnaie Triple Plus tpt	Cours $0.09	1h +2.09%	24h +4.14%	7d -25.62%	Volume $9,136	Capitalisation $7,612,905	7j
# 1408	Monnaie iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) eemon	Cours $68.08	1h -0.04%	24h -0.11%	7d -2.00%	Volume $452,397	Capitalisation $7,605,046	7j
# 1411	Monnaie Stake DAO sdt	Cours $0.11	1h +1.26%	24h -0.52%	7d +5.74%	Volume $6,127	Capitalisation $7,584,908	7j
# 1409	Monnaie Kyrgyz Som Stablecoin kgst	Cours $0.01	1h -0.17%	24h +0.01%	7d -0.01%	Volume $124,555	Capitalisation $7,584,268	7j
# 1410	Monnaie Cycle Network cyc	Cours $0.05	1h +0.33%	24h -4.51%	7d +32.71%	Volume $660,965	Capitalisation $7,582,716	7j
# 1413	Monnaie Microsoft xStock msftx	Cours $496.72	1h +0.04%	24h +0.05%	7d +0.60%	Volume $1,200,653	Capitalisation $7,561,112	7j
# 1414	Monnaie Verified Emeralds verem	Cours $3.02	1h -2.55%	24h -2.27%	7d -1.63%	Volume $145,969	Capitalisation $7,547,655	7j
# 1415	Monnaie AS Roma Fan Token asr	Cours $0.84	1h +0.58%	24h -2.24%	7d -1.97%	Volume $2,664,526	Capitalisation $7,544,834	7j
# 1416	Monnaie Dojo sn52	Cours $1.57	1h +1.03%	24h -5.59%	7d +5.92%	Volume $3,100	Capitalisation $7,540,939	7j
# 1417	Monnaie SINO sino	Cours $0.01	1h -0.02%	24h +0.64%	7d +3.18%	Volume $10,676	Capitalisation $7,523,388	7j
# 1418	Monnaie Level 114 sn114	Cours $4.08	1h +1.17%	24h -7.88%	7d +28.96%	Volume $307,401	Capitalisation $7,518,181	7j
# 1419	Monnaie Agoras: Tau Net agrs	Cours $0.18	1h +2.56%	24h -9.80%	7d -0.98%	Volume $53,822	Capitalisation $7,514,193	7j
# 1420	Monnaie Swarms swarms	Cours $0.01	1h +0.52%	24h -4.33%	7d +3.89%	Volume $3,337,675	Capitalisation $7,506,082	7j
# 1422	Monnaie NEURALAI neural	Cours $0.75	1h +6.44%	24h +4.70%	7d +20.12%	Volume $55,054	Capitalisation $7,498,955	7j
# 1421	Monnaie Midas mAPOLLO mapollo	Cours $1.12	1h +0.06%	24h 0.00%	7d +0.20%	Volume $0	Capitalisation $7,485,202	7j
# 1425	Monnaie Giggle Mascot max	Cours $0.01	1h +2.53%	24h -13.89%	7d +28.74%	Volume $593,435	Capitalisation $7,482,327	7j
# 1423	Monnaie AITECH Cloud Network acn	Cours $0.00	1h +0.16%	24h -4.13%	7d -9.41%	Volume $1,239,625	Capitalisation $7,480,527	7j
# 1424	Monnaie Liquidity sn77	Cours $1.38	1h +1.33%	24h -5.81%	7d +5.87%	Volume $5,172	Capitalisation $7,480,515	7j
# 1426	Monnaie Wilder World wild	Cours $0.01	1h +0.26%	24h +0.25%	7d +11.69%	Volume $120,619	Capitalisation $7,462,550	7j
# 1427	Monnaie BitMine Immersion Technologies (Ondo Tokenized Stock) bmnron	Cours $25.58	1h +0.50%	24h -1.77%	7d +3.01%	Volume $1,222,962	Capitalisation $7,459,564	7j
# 1428	Monnaie Alpha Fi alpha	Cours $0.75	1h +3.26%	24h -0.06%	7d +16.61%	Volume $1,826	Capitalisation $7,444,506	7j
# 1439	Monnaie Pangolin png	Cours $0.03	1h +14.15%	24h +15.79%	7d +31.70%	Volume $846,499	Capitalisation $7,437,108	7j
# 1429	Monnaie Galatasaray Fan Token gal	Cours $0.85	1h +0.72%	24h -2.93%	7d -4.36%	Volume $2,207,226	Capitalisation $7,436,273	7j
# 1430	Monnaie FIGHT fight	Cours $0.00	1h -0.55%	24h -1.30%	7d -0.71%	Volume $681,671	Capitalisation $7,426,396	7j
# 1431	Monnaie Unicorn Fart Dust ufd	Cours $0.01	1h -0.08%	24h -1.90%	7d -3.88%	Volume $36,897	Capitalisation $7,419,349	7j
# 1432	Monnaie Wrapped iTRY witry	Cours $0.02	1h 0.00%	24h +0.08%	7d -0.58%	Volume $0	Capitalisation $7,396,188	7j
# 1433	Monnaie Everlyn lyn	Cours $0.04	1h -0.04%	24h +1.03%	7d -0.35%	Volume $315,559	Capitalisation $7,393,475	7j
# 1435	Monnaie Nakamoto Games naka	Cours $0.08	1h +0.68%	24h -3.69%	7d +13.60%	Volume $690,266	Capitalisation $7,375,526	7j
# 1434	Monnaie Slash Vision Labs svl	Cours $0.00	1h +1.05%	24h -0.04%	7d +6.50%	Volume $46,513	Capitalisation $7,374,085	7j
# 1436	Monnaie Intel rStock rintc	Cours $110.59	1h +0.83%	24h +1.82%	7d +13.63%	Volume $130,719	Capitalisation $7,366,733	7j
# 1438	Monnaie Pofu pofu	Cours $0.00	1h +1.48%	24h -1.61%	7d -0.34%	Volume $50	Capitalisation $7,356,291	7j
# 1437	Monnaie ALD ald	Cours $0.04	1h +0.24%	24h -4.15%	7d -14.07%	Volume $296,826	Capitalisation $7,327,274	7j
# 1440	Monnaie Fuel Network fuel	Cours $0.00	1h +0.02%	24h -0.35%	7d +2.68%	Volume $107,009	Capitalisation $7,322,435	7j
# 1442	Monnaie Supra supra	Cours $0.00	1h +0.69%	24h +0.24%	7d -8.83%	Volume $303,139	Capitalisation $7,321,657	7j
# 1441	Monnaie Stables Labs USDX usdx	Cours $0.01	1h -0.69%	24h -0.59%	7d +10.21%	Volume $49	Capitalisation $7,309,812	7j
# 1443	Monnaie Sportstensor sn41	Cours $1.53	1h +2.00%	24h +4.26%	7d +38.55%	Volume $685,940	Capitalisation $7,294,466	7j
# 1444	Monnaie Radix xrd	Cours $0.00	1h -1.04%	24h -10.57%	7d -28.41%	Volume $60,487	Capitalisation $7,291,694	7j
# 1446	Monnaie SYMMIO symm	Cours $0.01	1h +1.08%	24h -1.16%	7d +2.01%	Volume $12,322	Capitalisation $7,282,218	7j
# 1445	Monnaie Gitcoin gtc	Cours $0.08	1h +0.92%	24h -1.51%	7d +5.89%	Volume $2,255,135	Capitalisation $7,282,016	7j
# 1447	Monnaie Hydranet hdn	Cours $0.04	1h +0.72%	24h +2.53%	7d +2.81%	Volume $62,165	Capitalisation $7,278,811	7j