Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1399	Monnaie Spectre AI spectre	Cours $1.87	1h +1.32%	24h +7.03%	7d -2.99%	Volume $123,751	Capitalisation $18,641,028	7j
# 1406	Monnaie Tokemak toke	Cours $0.23	1h +4.80%	24h +2.16%	7d +57.76%	Volume $187,971	Capitalisation $18,619,388	7j
# 1401	Monnaie Hypurr Fun hfun	Cours $18.67	1h +0.47%	24h +3.84%	7d +15.77%	Volume $569,563	Capitalisation $18,600,366	7j
# 1402	Monnaie Star Atlas atlas	Cours $0.00	1h -0.35%	24h -1.62%	7d +0.07%	Volume $842,981	Capitalisation $18,590,352	7j
# 1405	Monnaie Global Entertainment Token get	Cours $0.01	1h +0.24%	24h -0.25%	7d -1.13%	Volume $21,829	Capitalisation $18,568,910	7j
# 1400	Monnaie Union u	Cours $0.01	1h +2.01%	24h +2.83%	7d -60.99%	Volume $22,438,584	Capitalisation $18,558,783	7j
# 1407	Monnaie BSquared Network b2	Cours $0.44	1h -2.24%	24h +8.53%	7d +15.90%	Volume $52,468,846	Capitalisation $18,494,961	7j
# 1408	Monnaie Sleepless AI ai	Cours $0.14	1h -0.47%	24h -7.16%	7d +13.72%	Volume $45,259,257	Capitalisation $18,462,736	7j
# 1409	Monnaie Staked Kofi (Aptos) stkapt	Cours $4.69	1h +1.13%	24h +3.08%	7d +3.65%	Volume $156,671	Capitalisation $18,433,108	7j
# 1410	Monnaie GAME by Virtuals game	Cours $0.02	1h +0.17%	24h -1.20%	7d +9.85%	Volume $6,421,521	Capitalisation $18,407,171	7j
# 1411	Monnaie Unagi Token una	Cours $0.03	1h +1.66%	24h +1.02%	7d +1.84%	Volume $170,330	Capitalisation $18,372,841	7j
# 1412	Monnaie Thought tht	Cours $0.03	1h +4.57%	24h +1.41%	7d +3.04%	Volume $17,114	Capitalisation $18,361,114	7j
# 1413	Monnaie Aura BAL aurabal	Cours $5.00	1h -0.01%	24h +2.86%	7d -2.19%	Volume $21,402	Capitalisation $18,352,759	7j
# 1414	Monnaie Stargate Bridged USDC (Flare) usdc.e	Cours $1.00	1h -0.09%	24h -0.04%	7d +0.09%	Volume $1,129,931	Capitalisation $18,349,652	7j
# 1415	Monnaie MATH math	Cours $0.10	1h +0.68%	24h +2.37%	7d -5.94%	Volume $213,038	Capitalisation $18,344,031	7j
# 1416	Monnaie Bridged USD Coin (PulseChain) usdc	Cours $1.00	1h +0.43%	24h -0.07%	7d 0.00%	Volume $722,885	Capitalisation $18,302,398	7j
# 1420	Monnaie IXS ixs	Cours $0.10	1h -0.56%	24h -0.77%	7d -0.03%	Volume $193,999	Capitalisation $18,222,811	7j
# 1419	Monnaie ALKIMI alkimi	Cours $0.06	1h +4.48%	24h -1.55%	7d -31.75%	Volume $1,025,263	Capitalisation $18,203,195	7j
# 1418	Monnaie Sidekick k	Cours $0.16	1h -0.73%	24h +4.55%	7d +3.76%	Volume $19,969,256	Capitalisation $18,146,709	7j
# 1417	Monnaie Glidr glidr	Cours $1.13	1h -1.14%	24h +0.65%	7d +0.73%	Volume $104,335	Capitalisation $18,145,042	7j
# 1421	Monnaie Moonveil more	Cours $0.10	1h +1.32%	24h -0.30%	7d 0.00%	Volume $11,758,791	Capitalisation $18,144,266	7j
# 1422	Monnaie Creditlink Token cdl	Cours $0.03	1h +1.23%	24h +6.23%	7d +18.41%	Volume $268,573	Capitalisation $18,140,224	7j
# 1424	Monnaie Bedrock br	Cours $0.08	1h +2.56%	24h -5.17%	7d +15.98%	Volume $11,553,872	Capitalisation $18,054,348	7j
# 1425	Monnaie Mito mito	Cours $0.23	1h 0.00%	24h -0.10%	7d +3.14%	Volume $87	Capitalisation $18,043,776	7j
# 1423	Monnaie Badger badger	Cours $0.91	1h +0.84%	24h +1.00%	7d -0.51%	Volume $6,408,177	Capitalisation $18,041,039	7j
# 1426	Monnaie Paris Saint-Germain Fan Token psg	Cours $1.64	1h -0.09%	24h -0.03%	7d +0.90%	Volume $2,582,819	Capitalisation $18,024,286	7j
# 1427	Monnaie Wrapped Aave Ethereum Lido GHO waethlidogho	Cours $1.02	1h +0.09%	24h +0.06%	7d -0.79%	Volume $24,732,362	Capitalisation $17,978,476	7j
# 1428	Monnaie PlaysOut play	Cours $0.05	1h -0.74%	24h -4.67%	7d +26.40%	Volume $2,224,112	Capitalisation $17,935,646	7j
# 1429	Monnaie UNIART uniart	Cours $0.02	1h +0.11%	24h +0.09%	7d -0.37%	Volume $16	Capitalisation $17,875,264	7j
# 1430	Monnaie Fulcrom ful	Cours $0.01	1h +1.07%	24h +1.65%	7d -13.18%	Volume $29,047	Capitalisation $17,827,163	7j
# 1431	Monnaie PowerSnookerCoin psc	Cours $0.03	1h +1.46%	24h +2.11%	7d -2.33%	Volume $143	Capitalisation $17,808,007	7j
# 1432	Monnaie ORIGYN ogy	Cours $0.00	1h +0.47%	24h +0.73%	7d +2.94%	Volume $245,518	Capitalisation $17,798,191	7j
# 1433	Monnaie NFTX nftx	Cours $42.24	1h 0.00%	24h 0.00%	7d -8.39%	Volume $275	Capitalisation $17,739,924	7j
# 1434	Monnaie mETH Protocol cook	Cours $0.02	1h +12.62%	24h +57.99%	7d +59.65%	Volume $11,072,254	Capitalisation $17,721,302	7j
# 1435	Monnaie World of Dypians wod	Cours $0.06	1h -0.12%	24h -0.04%	7d +5.50%	Volume $81,126,186	Capitalisation $17,683,365	7j
# 1436	Monnaie Verse World verse	Cours $0.18	1h -0.19%	24h +1.42%	7d +3.15%	Volume $4,370,290	Capitalisation $17,622,906	7j
# 1437	Monnaie flexUSD flexusd	Cours $0.11	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $17,611,383	7j
# 1439	Monnaie Daddy Tate daddy	Cours $0.03	1h -0.27%	24h +0.64%	7d -3.06%	Volume $700,906	Capitalisation $17,567,065	7j
# 1438	Monnaie Contentos cos	Cours $0.00	1h -0.07%	24h +0.64%	7d +0.30%	Volume $3,096,813	Capitalisation $17,500,311	7j
# 1440	Monnaie Gelato gel	Cours $0.07	1h -0.98%	24h -3.09%	7d +17.53%	Volume $267,839	Capitalisation $17,485,172	7j
# 1441	Monnaie ValleyDAO grow	Cours $0.58	1h +1.97%	24h +0.63%	7d -1.69%	Volume $51,778	Capitalisation $17,475,439	7j
# 1442	Monnaie MetaMask USD musd	Cours $1.00	1h +0.23%	24h +0.20%	7d +2.27%	Volume $4,557	Capitalisation $17,460,111	7j
# 1443	Monnaie RIZE rize	Cours $0.02	1h -0.45%	24h +0.02%	7d -5.69%	Volume $462,828	Capitalisation $17,405,740	7j
# 1444	Monnaie Maya Protocol cacao	Cours $0.17	1h +0.49%	24h +2.02%	7d +0.81%	Volume $1,971,902	Capitalisation $17,405,187	7j
# 1445	Monnaie Bubblemaps bmt	Cours $0.07	1h +0.77%	24h +2.91%	7d +5.52%	Volume $12,139,684	Capitalisation $17,383,727	7j
# 1446	Monnaie Metronome Synth USD msusd	Cours $1.00	1h 0.00%	24h +0.05%	7d +0.03%	Volume $882,804	Capitalisation $17,355,150	7j
# 1448	Monnaie Ultra uos	Cours $0.04	1h +0.74%	24h -0.26%	7d +0.27%	Volume $2,552,426	Capitalisation $17,305,998	7j
# 1447	Monnaie TPTU tptu	Cours $1.15	1h -0.36%	24h -0.06%	7d +0.65%	Volume $13,019,366	Capitalisation $17,299,834	7j
# 1449	Monnaie Stride Staked Atom statom	Cours $7.77	1h -0.04%	24h +1.64%	7d +3.79%	Volume $645,643	Capitalisation $17,295,815	7j
# 1450	Monnaie Planet IX ixt	Cours $0.12	1h +0.33%	24h +1.92%	7d -5.73%	Volume $12,810	Capitalisation $17,260,632	7j
# 1451	Monnaie zKML zkml	Cours $0.18	1h +2.10%	24h +1.56%	7d +7.65%	Volume $76,123	Capitalisation $17,259,211	7j
# 1479	Monnaie ArAIstotle facy	Cours $0.03	1h +16.81%	24h +20.54%	7d +65.50%	Volume $868,939	Capitalisation $17,251,129	7j
# 1452	Monnaie RARI rari	Cours $0.95	1h +0.04%	24h +0.58%	7d -0.64%	Volume $5,849,451	Capitalisation $17,216,035	7j
# 1453	Monnaie Flamingo Finance flm	Cours $0.03	1h +1.31%	24h +3.59%	7d +8.27%	Volume $8,880,883	Capitalisation $17,164,178	7j
# 1454	Monnaie PURPLE PEPE purpe	Cours $0.00	1h +0.10%	24h -1.45%	7d -30.85%	Volume $409,407	Capitalisation $17,138,772	7j
# 1456	Monnaie Lava Network lava	Cours $0.06	1h -0.29%	24h +2.92%	7d -0.96%	Volume $276,997	Capitalisation $17,081,958	7j
# 1455	Monnaie Kraken Wrapped BTC kbtc	Cours $113,878.00	1h +0.10%	24h +2.20%	7d +1.30%	Volume $481,746	Capitalisation $17,081,470	7j
# 1457	Monnaie sUSD (Optimism) susd	Cours $0.97	1h +0.09%	24h -1.05%	7d -0.93%	Volume $62,368	Capitalisation $17,034,591	7j
# 1458	Monnaie Port3 Network port3	Cours $0.03	1h +1.98%	24h +2.96%	7d +5.28%	Volume $1,088,087	Capitalisation $16,988,216	7j
# 1459	Monnaie Clash of Lilliput col	Cours $0.21	1h -5.27%	24h -7.84%	7d -28.99%	Volume $2,993	Capitalisation $16,961,090	7j
# 1460	Monnaie Hyperpigmentation $hyper	Cours $0.02	1h +0.14%	24h +17.76%	7d +8.59%	Volume $210,199	Capitalisation $16,959,750	7j
# 1461	Monnaie Gaia gaia	Cours $0.10	1h -0.43%	24h -5.64%	7d -12.18%	Volume $6,587,692	Capitalisation $16,947,411	7j
# 1462	Monnaie PIXL pixl	Cours $0.03	1h +4.26%	24h -1.53%	7d +16.55%	Volume $21,835	Capitalisation $16,925,550	7j
# 1464	Monnaie Caesar caesar	Cours $0.02	1h -0.64%	24h -1.68%	7d -11.05%	Volume $73,901	Capitalisation $16,898,956	7j
# 1463	Monnaie Fuzzybear fuzzy	Cours $0.00	1h +0.37%	24h -5.34%	7d +24.26%	Volume $84,186	Capitalisation $16,897,078	7j
# 1465	Monnaie IMO imo	Cours $1.51	1h -0.19%	24h +1.41%	7d +1.51%	Volume $97,944	Capitalisation $16,884,244	7j
# 1467	Monnaie REI Network rei	Cours $0.02	1h -0.49%	24h +0.62%	7d +3.68%	Volume $6,837,578	Capitalisation $16,799,009	7j
# 1468	Monnaie ShapeShift FOX fox	Cours $0.03	1h +0.48%	24h -0.25%	7d -5.43%	Volume $171,924	Capitalisation $16,760,380	7j
# 1469	Monnaie Wrapped RBNT wrbnt	Cours $0.02	1h +0.41%	24h +0.30%	7d -14.28%	Volume $19,601	Capitalisation $16,757,662	7j
# 1470	Monnaie ThetaDrop tdrop	Cours $0.00	1h -23.61%	24h +7.81%	7d +9.49%	Volume $19,324,341	Capitalisation $16,756,809	7j
# 1471	Monnaie Stafi fis	Cours $0.11	1h +0.82%	24h +2.38%	7d -4.37%	Volume $8,206,335	Capitalisation $16,744,130	7j
# 1472	Monnaie Mango mngo	Cours $0.01	1h +0.17%	24h +5.39%	7d +7.59%	Volume $2,238	Capitalisation $16,708,944	7j
# 1473	Monnaie SWEAT sweat	Cours $0.00	1h -1.47%	24h +3.60%	7d -2.40%	Volume $7,358,364	Capitalisation $16,656,750	7j
# 1466	Monnaie XDOG xdog	Cours $0.02	1h -4.36%	24h -7.87%	7d +83.13%	Volume $2,549,609	Capitalisation $16,628,458	7j
# 1474	Monnaie Orby Network USC Stablecoin usc	Cours $0.99	1h -0.19%	24h -1.01%	7d -0.76%	Volume $455,023	Capitalisation $16,587,008	7j
# 1475	Monnaie BiLira tryb	Cours $0.02	1h +0.08%	24h -0.14%	7d -0.38%	Volume $16,905	Capitalisation $16,555,394	7j
# 1476	Monnaie Score sn44	Cours $6.64	1h +0.51%	24h +3.39%	7d +18.35%	Volume $607,987	Capitalisation $16,531,105	7j
# 1477	Monnaie Bridged Wrapped Bitcoin (StarkGate) wbtc	Cours $114,590.00	1h +0.54%	24h +2.54%	7d +1.77%	Volume $43,258	Capitalisation $16,477,832	7j
# 1478	Monnaie Ellipsis [OLD] eps	Cours $0.02	1h +0.09%	24h +1.43%	7d +3.70%	Volume $292	Capitalisation $16,469,441	7j
# 1480	Monnaie Jambo j	Cours $0.10	1h +1.37%	24h +1.50%	7d -0.59%	Volume $1,763,978	Capitalisation $16,389,722	7j
# 1481	Monnaie Penpie pnp	Cours $3.11	1h +1.01%	24h +2.87%	7d -4.01%	Volume $37,003	Capitalisation $16,361,039	7j
# 1482	Monnaie GoGoPool ggp	Cours $2.30	1h -1.16%	24h +4.92%	7d -8.10%	Volume $23,732	Capitalisation $16,320,543	7j
# 1483	Monnaie Opulous opul	Cours $0.03	1h +0.13%	24h +4.87%	7d -4.92%	Volume $486,945	Capitalisation $16,265,611	7j
# 1484	Monnaie IceCream AI icecream	Cours $0.02	1h -0.31%	24h +0.25%	7d -4.48%	Volume $57,763	Capitalisation $16,213,440	7j
# 1485	Monnaie Stader BNBx bnbx	Cours $987.92	1h +0.02%	24h +1.49%	7d +4.70%	Volume $6,651	Capitalisation $16,209,533	7j
# 1486	Monnaie MakerDAO Optimism Bridged DAI (Optimism) dai	Cours $1.00	1h +0.01%	24h +0.11%	7d -0.13%	Volume $368,772	Capitalisation $16,199,107	7j
# 1487	Monnaie TG.Casino tgc	Cours $0.20	1h +1.39%	24h +6.61%	7d +0.26%	Volume $121,339	Capitalisation $16,155,868	7j
# 1488	Monnaie XBorg xbg	Cours $0.07	1h -0.08%	24h +4.86%	7d -6.26%	Volume $146,211	Capitalisation $16,116,543	7j
# 1489	Monnaie Bluzelle blz	Cours $0.03	1h +0.12%	24h -0.81%	7d -1.99%	Volume $493,432	Capitalisation $16,110,545	7j
# 1490	Monnaie FC Barcelona Fan Token bar	Cours $1.14	1h -0.27%	24h +0.07%	7d -0.70%	Volume $3,537,687	Capitalisation $16,108,538	7j
# 1496	Monnaie PumpMeme pm	Cours $1.12	1h +1.19%	24h +0.65%	7d +1.67%	Volume $101,849	Capitalisation $16,090,004	7j
# 1491	Monnaie Cornucopias copi	Cours $0.02	1h +0.27%	24h +1.08%	7d +0.08%	Volume $189,804	Capitalisation $16,045,018	7j
# 1492	Monnaie Cortex ctxc	Cours $0.07	1h -0.13%	24h +2.98%	7d +1.70%	Volume $5,719,756	Capitalisation $16,020,220	7j
# 1493	Monnaie Aventus avt	Cours $1.63	1h -0.70%	24h -4.48%	7d -0.54%	Volume $158,804	Capitalisation $15,992,941	7j
# 1494	Monnaie WEMIX Dollar wemix$	Cours $1.10	1h +0.66%	24h -2.01%	7d -3.28%	Volume $52,194	Capitalisation $15,958,576	7j
# 1495	Monnaie CESS Network cess	Cours $0.01	1h -0.48%	24h -0.80%	7d -8.12%	Volume $4,099,086	Capitalisation $15,925,432	7j
# 1497	Monnaie Seamless Protocol seam	Cours $0.40	1h +0.21%	24h -1.49%	7d -4.12%	Volume $184,651	Capitalisation $15,814,521	7j
# 1498	Monnaie Houdini Swap lock	Cours $0.17	1h +2.13%	24h +10.73%	7d +8.76%	Volume $115,975	Capitalisation $15,739,087	7j
# 1502	Monnaie GKHAN gkn	Cours $0.01	1h -0.83%	24h +1.51%	7d -3.55%	Volume $104,744	Capitalisation $15,710,234	7j
# 1499	Monnaie Friend.tech friend	Cours $0.17	1h +20.65%	24h +29.06%	7d -0.13%	Volume $3,535	Capitalisation $15,698,339	7j