Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1401	Monnaie DeFi Janus Henderson Anemoy AAA CLO Fund dejaaa	Cours $1.03	1h -0.04%	24h +0.03%	7d +0.02%	Volume $32	Capitalisation $7,433,959	7j
# 1402	Monnaie Wecan wecan	Cours $0.00	1h +0.16%	24h +0.60%	7d +1.35%	Volume $29,846	Capitalisation $7,418,764	7j
# 1403	Monnaie Draggable Aktionariat AG daks	Cours $9.26	1h +0.03%	24h 0.00%	7d +10.84%	Volume $18,515	Capitalisation $7,406,056	7j
# 1404	Monnaie Anyswap any	Cours $0.56	1h -0.60%	24h -0.12%	7d -4.58%	Volume $2	Capitalisation $7,382,113	7j
# 1405	Monnaie Anzen USDz usdz	Cours $0.98	1h +0.17%	24h +0.02%	7d -0.76%	Volume $15,617	Capitalisation $7,381,427	7j
# 1406	Monnaie Neon neon	Cours $0.03	1h -0.73%	24h -1.15%	7d -4.29%	Volume $618,960	Capitalisation $7,376,776	7j
# 1407	Monnaie Planet IX aix	Cours $0.03	1h +1.43%	24h +8.95%	7d +13.22%	Volume $82,530	Capitalisation $7,356,342	7j
# 1408	Monnaie Save save	Cours $0.15	1h +0.11%	24h -4.38%	7d -8.82%	Volume $603	Capitalisation $7,348,440	7j
# 1409	Monnaie SX Network sx	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $7,334,893	7j
# 1410	Monnaie Vault v	Cours $0.07	1h -0.18%	24h -0.35%	7d -11.49%	Volume $1,253	Capitalisation $7,302,680	7j
# 1411	Monnaie Gold Token SA DGLD Tokenized Gold dgld	Cours $4,550.78	1h -0.38%	24h +0.31%	7d -4.15%	Volume $9,681	Capitalisation $7,298,896	7j
# 1417	Monnaie Tung Tung Tung Sahur triplet	Cours $0.01	1h -3.81%	24h -6.01%	7d -35.98%	Volume $760,406	Capitalisation $7,284,472	7j
# 1414	Monnaie Green green	Cours $0.00	1h -1.89%	24h -1.49%	7d -23.27%	Volume $621	Capitalisation $7,270,883	7j
# 1412	Monnaie Quickswap quick	Cours $0.01	1h +0.08%	24h -0.28%	7d -17.94%	Volume $480,779	Capitalisation $7,268,049	7j
# 1415	Monnaie Zeus sn18	Cours $1.58	1h +0.73%	24h -4.24%	7d -13.13%	Volume $594,290	Capitalisation $7,265,228	7j
# 1413	Monnaie Ski Mask Dog ski	Cours $0.01	1h -0.01%	24h -4.49%	7d -16.28%	Volume $235,312	Capitalisation $7,262,405	7j
# 1416	Monnaie iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) eemon	Cours $65.08	1h -0.81%	24h -0.52%	7d -4.73%	Volume $60,463	Capitalisation $7,261,240	7j
# 1418	Monnaie PondCoin pndc	Cours $0.00	1h +30.82%	24h +52.95%	7d +31.51%	Volume $54,693	Capitalisation $7,257,230	7j
# 1419	Monnaie Maza mzc	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $370	Capitalisation $7,254,557	7j
# 1420	Monnaie Towns towns	Cours $0.00	1h -1.41%	24h +9.25%	7d -8.48%	Volume $40,979,836	Capitalisation $7,245,135	7j
# 1421	Monnaie Wayfinder prompt	Cours $0.03	1h -0.41%	24h +0.21%	7d -11.34%	Volume $2,134,988	Capitalisation $7,222,274	7j
# 1422	Monnaie I love puppies puppies	Cours $0.00	1h +0.05%	24h +0.94%	7d -12.05%	Volume $12,303,969	Capitalisation $7,206,317	7j
# 1423	Monnaie Solomon solo	Cours $0.63	1h -0.01%	24h +0.01%	7d -5.15%	Volume $6,093	Capitalisation $7,203,304	7j
# 1424	Monnaie Amazon (Ondo Tokenized Stock) amznon	Cours $263.48	1h -0.60%	24h +0.52%	7d -1.97%	Volume $3,127,167	Capitalisation $7,183,132	7j
# 1429	Monnaie Mind Network fhe	Cours $0.03	1h -4.41%	24h +3.85%	7d -10.63%	Volume $6,950,986	Capitalisation $7,180,582	7j
# 1425	Monnaie Radio Caca raca	Cours $0.00	1h +0.37%	24h +1.24%	7d -6.98%	Volume $500,419	Capitalisation $7,169,985	7j
# 1426	Monnaie Lido EarnUSD earnusd	Cours $1.01	1h -0.02%	24h +0.03%	7d +0.04%	Volume $209	Capitalisation $7,165,944	7j
# 1428	Monnaie Kleros pnk	Cours $0.01	1h -0.04%	24h -0.68%	7d -36.38%	Volume $150,642	Capitalisation $7,154,537	7j
# 1427	Monnaie Humans.ai heart	Cours $0.00	1h -1.03%	24h +6.24%	7d +33.54%	Volume $343,636	Capitalisation $7,150,420	7j
# 1430	Monnaie Pofu pofu	Cours $0.00	1h -0.20%	24h +0.70%	7d -8.61%	Volume $399	Capitalisation $7,068,850	7j
# 1431	Monnaie Noble Dollar (USDN) usdn	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $103,483	Capitalisation $7,067,857	7j
# 1432	Monnaie HUSD husd	Cours $0.04	1h -0.10%	24h -0.54%	7d -6.94%	Volume $2	Capitalisation $7,064,992	7j
# 1433	Monnaie Unipeg upeg	Cours $706.16	1h -4.51%	24h +0.95%	7d -22.73%	Volume $608,494	Capitalisation $7,064,079	7j
# 1434	Monnaie ORIGYN ogy	Cours $0.00	1h +0.05%	24h +0.72%	7d -6.75%	Volume $175,858	Capitalisation $7,030,970	7j
# 1435	Monnaie IlluminatiCoin nati	Cours $0.00	1h 0.00%	24h +5.94%	7d -4.63%	Volume $1,871	Capitalisation $7,016,996	7j
# 1436	Monnaie CESS Network cess	Cours $0.00	1h +0.13%	24h -1.44%	7d -7.25%	Volume $242,813	Capitalisation $7,011,044	7j
# 1437	Monnaie Turtle turtle	Cours $0.05	1h -1.19%	24h -0.19%	7d -19.13%	Volume $718,035	Capitalisation $7,009,465	7j
# 1439	Monnaie Ava AI ava	Cours $0.01	1h +0.20%	24h +0.72%	7d -12.86%	Volume $911,167	Capitalisation $7,003,816	7j
# 1440	Monnaie The White Whale whitewhale	Cours $0.01	1h -0.51%	24h +2.63%	7d -0.63%	Volume $761,784	Capitalisation $6,984,805	7j
# 1441	Monnaie McDull (Meme) mcdull	Cours $0.00	1h -0.08%	24h +0.61%	7d -13.22%	Volume $5	Capitalisation $6,983,547	7j
# 1438	Monnaie Bitlayer btr	Cours $0.03	1h -0.01%	24h -0.59%	7d -9.82%	Volume $3,231,578	Capitalisation $6,970,854	7j
# 1442	Monnaie Forest Protocol forest	Cours $0.09	1h -3.92%	24h -13.84%	7d -23.40%	Volume $997,366	Capitalisation $6,970,779	7j
# 1443	Monnaie StablR USD usdr	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.01%	Volume $59,297,257	Capitalisation $6,964,610	7j
# 1444	Monnaie Hana Network hana	Cours $0.03	1h +0.96%	24h -23.32%	7d -22.29%	Volume $8,767,183	Capitalisation $6,938,555	7j
# 1445	Monnaie LimeWire lmwr	Cours $0.02	1h +0.60%	24h -1.55%	7d -5.68%	Volume $539,176	Capitalisation $6,930,364	7j
# 1447	Monnaie basilica sn39	Cours $1.75	1h -0.62%	24h -0.31%	7d -16.89%	Volume $248,658	Capitalisation $6,904,100	7j
# 1446	Monnaie Portal portal	Cours $0.01	1h -1.29%	24h -2.75%	7d -22.20%	Volume $2,775,523	Capitalisation $6,900,746	7j
# 1449	Monnaie Nest Alpha Vault nalpha	Cours $1.09	1h 0.00%	24h +0.08%	7d +0.21%	Volume $56,052	Capitalisation $6,884,720	7j
# 1448	Monnaie 龙虾 (Lobster) 龙虾	Cours $0.01	1h +2.04%	24h +6.67%	7d -11.83%	Volume $826,671	Capitalisation $6,883,536	7j
# 1450	Monnaie Brickken bkn	Cours $0.10	1h +1.19%	24h -2.04%	7d -15.77%	Volume $137,435	Capitalisation $6,867,655	7j
# 1451	Monnaie Heima hei	Cours $0.08	1h -0.62%	24h +1.34%	7d -13.69%	Volume $1,874,291	Capitalisation $6,864,305	7j
# 1452	Monnaie HorseCoin 马币	Cours $0.01	1h -7.41%	24h -16.43%	7d -42.19%	Volume $73,705	Capitalisation $6,845,871	7j
# 1453	Monnaie Axiome axm	Cours $0.01	1h +3.65%	24h +12.97%	7d +64.69%	Volume $91,266	Capitalisation $6,839,870	7j
# 1455	Monnaie Upland sparklet	Cours $0.02	1h -0.01%	24h +0.31%	7d +0.31%	Volume $180,498	Capitalisation $6,829,445	7j
# 1456	Monnaie Compute Horde sn12	Cours $1.67	1h +0.87%	24h +0.80%	7d -21.22%	Volume $20,219	Capitalisation $6,827,832	7j
# 1457	Monnaie Wrapped Hypertensor tensor	Cours $7.67	1h -0.40%	24h -1.96%	7d -4.87%	Volume $6,352	Capitalisation $6,826,331	7j
# 1454	Monnaie Manchester City Fan Token city	Cours $0.51	1h +0.28%	24h -4.81%	7d -13.31%	Volume $1,398,634	Capitalisation $6,826,211	7j
# 1458	Monnaie THORSwap thor	Cours $0.03	1h -1.42%	24h +1.12%	7d -33.53%	Volume $4,735	Capitalisation $6,808,572	7j
# 1459	Monnaie Juventus Fan Token juv	Cours $0.44	1h -0.95%	24h -3.75%	7d -14.74%	Volume $3,186,162	Capitalisation $6,805,463	7j
# 1460	Monnaie ElizaOS elizaos	Cours $0.00	1h +0.78%	24h -0.50%	7d -5.40%	Volume $810,177	Capitalisation $6,800,001	7j
# 1461	Monnaie Anyspend any	Cours $0.03	1h +0.18%	24h +0.64%	7d -9.35%	Volume $33	Capitalisation $6,796,667	7j
# 1462	Monnaie Pangolin png	Cours $0.03	1h +0.23%	24h -2.93%	7d -14.31%	Volume $574,106	Capitalisation $6,785,115	7j
# 1465	Monnaie PIVX pivx	Cours $0.07	1h +0.34%	24h -0.05%	7d -11.51%	Volume $1,030,535	Capitalisation $6,776,715	7j
# 1463	Monnaie Graphite sn43	Cours $1.51	1h +0.98%	24h +0.18%	7d -19.75%	Volume $16,302	Capitalisation $6,774,130	7j
# 1464	Monnaie SpaceChain (ERC-20) spc	Cours $0.02	1h -0.05%	24h +0.24%	7d -4.55%	Volume $4,655	Capitalisation $6,764,099	7j
# 1466	Monnaie MIL mil	Cours $0.01	1h -0.38%	24h +0.57%	7d -13.67%	Volume $65,587	Capitalisation $6,758,430	7j
# 1467	Monnaie Bitcoin Gold btg	Cours $0.38	1h +10.01%	24h -7.25%	7d -20.78%	Volume $3,844	Capitalisation $6,738,515	7j
# 1468	Monnaie Alephium alph	Cours $0.05	1h 0.00%	24h -0.18%	7d -2.92%	Volume $154,051	Capitalisation $6,738,140	7j
# 1469	Monnaie Grin grin	Cours $0.03	1h +0.51%	24h -10.09%	7d -5.12%	Volume $8,137	Capitalisation $6,726,107	7j
# 1470	Monnaie Swell swell	Cours $0.00	1h +3.83%	24h -3.31%	7d +8.10%	Volume $3,142,743	Capitalisation $6,697,301	7j
# 1471	Monnaie World3 wai	Cours $0.02	1h -1.37%	24h -7.08%	7d -13.62%	Volume $318,648	Capitalisation $6,693,138	7j
# 1472	Monnaie Send send	Cours $0.02	1h -0.59%	24h -2.80%	7d -9.51%	Volume $12,373	Capitalisation $6,686,906	7j
# 1473	Monnaie Public Masterpiece Token pmt	Cours $0.11	1h -0.08%	24h +0.01%	7d -0.58%	Volume $289,500	Capitalisation $6,683,107	7j
# 1474	Monnaie Occidental Petroleum (Ondo Tokenized) oxyon	Cours $59.55	1h -0.09%	24h +0.01%	7d +7.61%	Volume $1,993,798	Capitalisation $6,672,507	7j
# 1475	Monnaie EfficientFrontier sn53	Cours $1.40	1h +0.66%	24h +0.82%	7d -19.40%	Volume $5,959	Capitalisation $6,663,241	7j
# 1477	Monnaie boob boob	Cours $0.01	1h -3.25%	24h +11.43%	7d -3.34%	Volume $239,750	Capitalisation $6,642,531	7j
# 1476	Monnaie ROLL roll	Cours $0.04	1h -17.70%	24h +91.83%	7d +44.71%	Volume $881,162	Capitalisation $6,636,192	7j
# 1478	Monnaie Dimitra dmtr	Cours $0.01	1h +0.32%	24h +1.24%	7d -13.43%	Volume $164,865	Capitalisation $6,634,571	7j
# 1479	Monnaie Talus us	Cours $0.01	1h +0.92%	24h -5.85%	7d -8.46%	Volume $681,412	Capitalisation $6,625,013	7j
# 1480	Monnaie Ycash yec	Cours $0.40	1h -5.29%	24h -5.79%	7d -21.01%	Volume $2,577	Capitalisation $6,625,005	7j
# 1481	Monnaie GYEN gyen	Cours $0.01	1h +0.03%	24h +8.79%	7d -0.55%	Volume $167	Capitalisation $6,621,907	7j
# 1482	Monnaie GVNR gvnr	Cours $0.42	1h +66.48%	24h +66.48%	7d -20.64%	Volume $134	Capitalisation $6,607,640	7j
# 1483	Monnaie Pika Protocol pika	Cours $0.35	1h +0.16%	24h +0.56%	7d -0.11%	Volume $13	Capitalisation $6,591,169	7j
# 1484	Monnaie Sturdy sn10	Cours $1.42	1h +0.34%	24h +0.02%	7d -17.49%	Volume $72,164	Capitalisation $6,579,950	7j
# 1485	Monnaie Midas Rockaway Market Neutral mrox	Cours $1.12	1h -0.13%	24h 0.00%	7d -0.03%	Volume $0	Capitalisation $6,568,703	7j
# 1486	Monnaie MATH math	Cours $0.03	1h -0.69%	24h -4.17%	7d +29.96%	Volume $280,939	Capitalisation $6,568,063	7j
# 1487	Monnaie ThetaDrop tdrop	Cours $0.00	1h -0.93%	24h -1.58%	7d -5.99%	Volume $75,625	Capitalisation $6,559,505	7j
# 1488	Monnaie PepeCoin pepecoin	Cours $0.07	1h +0.07%	24h -0.46%	7d -17.11%	Volume $146,975	Capitalisation $6,557,892	7j
# 1489	Monnaie Kekius Maximus kekius	Cours $0.01	1h +0.43%	24h +2.86%	7d -9.82%	Volume $564,886	Capitalisation $6,555,906	7j
# 1490	Monnaie Mu Digital AZND aznd	Cours $0.99	1h -0.08%	24h -0.12%	7d +0.07%	Volume $4,524	Capitalisation $6,539,537	7j
# 1491	Monnaie Fwog fwog	Cours $0.01	1h +3.06%	24h +5.29%	7d -29.78%	Volume $1,141,090	Capitalisation $6,530,441	7j
# 1500	Monnaie Cakepie ckp	Cours $1.66	1h -15.08%	24h +7.63%	7d +214.16%	Volume $2,510,340	Capitalisation $6,525,708	7j
# 1492	Monnaie RXR Coin rxrc	Cours $0.16	1h -0.09%	24h -0.16%	7d -2.59%	Volume $2,281,918	Capitalisation $6,513,814	7j
# 1494	Monnaie 0xMarkets sn35	Cours $1.35	1h +1.23%	24h -1.15%	7d -13.89%	Volume $457,485	Capitalisation $6,503,904	7j
# 1496	Monnaie Cofinex cnx	Cours $0.10	1h -22.37%	24h -22.38%	7d +12.45%	Volume $183	Capitalisation $6,494,581	7j
# 1495	Monnaie Ampleforth ampl	Cours $1.23	1h +3.39%	24h +4.87%	7d -3.06%	Volume $4,493	Capitalisation $6,492,527	7j
# 1499	Monnaie Omron sn2	Cours $1.45	1h +0.59%	24h 0.00%	7d -20.82%	Volume $64,639	Capitalisation $6,488,292	7j
# 1498	Monnaie Agoras: Tau Net agrs	Cours $0.36	1h -1.05%	24h +2.33%	7d -12.38%	Volume $27,617	Capitalisation $6,484,572	7j
# 1502	Monnaie LUKSO lyx	Cours $0.21	1h +0.92%	24h +0.36%	7d -17.39%	Volume $123,325	Capitalisation $6,454,480	7j
# 1501	Monnaie NFPrompt nfp	Cours $0.01	1h -1.66%	24h -3.84%	7d -26.89%	Volume $2,153,506	Capitalisation $6,453,571	7j