Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1501	Monnaie Nash nex	Cours $0.13	1h +0.02%	24h -1.79%	7d -10.72%	Volume $1,557	Capitalisation $5,860,971	7j
# 1502	Monnaie MECCA mea	Cours $0.00	1h +0.02%	24h -1.20%	7d -6.28%	Volume $169,765	Capitalisation $5,838,987	7j
# 1503	Monnaie CESS Network cess	Cours $0.00	1h -0.19%	24h -0.79%	7d +37.07%	Volume $224,609	Capitalisation $5,820,389	7j
# 1504	Monnaie Steam22 stm	Cours $0.06	1h -0.23%	24h -5.64%	7d -4.51%	Volume $12,238	Capitalisation $5,816,439	7j
# 1507	Monnaie Intel (Ondo Tokenized Stock) intcon	Cours $45.06	1h -0.44%	24h -0.34%	7d +1.81%	Volume $187,641	Capitalisation $5,794,251	7j
# 1505	Monnaie GYEN gyen	Cours $0.01	1h -0.25%	24h +0.68%	7d +8.79%	Volume $773	Capitalisation $5,788,335	7j
# 1506	Monnaie Fuzzybear fuzzy	Cours $0.00	1h +0.17%	24h -1.08%	7d +0.09%	Volume $8,536	Capitalisation $5,783,064	7j
# 1508	Monnaie Telos tlos	Cours $0.01	1h -0.11%	24h +0.99%	7d +6.80%	Volume $1,616,829	Capitalisation $5,782,811	7j
# 1509	Monnaie Pentagon Chain pc	Cours $24.85	1h -0.26%	24h +29.42%	7d +37.76%	Volume $9,084	Capitalisation $5,760,849	7j
# 1510	Monnaie Humans.ai heart	Cours $0.00	1h -0.03%	24h -4.35%	7d -4.89%	Volume $164,212	Capitalisation $5,758,914	7j
# 1511	Monnaie Propchain propc	Cours $0.13	1h -0.15%	24h +0.06%	7d -7.40%	Volume $47,014	Capitalisation $5,757,362	7j
# 1512	Monnaie World of Dypians wod	Cours $0.01	1h -0.12%	24h -2.42%	7d -15.12%	Volume $1,839,214	Capitalisation $5,750,039	7j
# 1513	Monnaie Flayer flay	Cours $0.01	1h -0.20%	24h +7.24%	7d +54.96%	Volume $184,341	Capitalisation $5,736,048	7j
# 1514	Monnaie Viction vic	Cours $0.05	1h -0.02%	24h +1.45%	7d -7.31%	Volume $835,665	Capitalisation $5,730,648	7j
# 1515	Monnaie ParagonsDAO pdt	Cours $0.05	1h +0.15%	24h +0.07%	7d +0.65%	Volume $12,480	Capitalisation $5,712,531	7j
# 1516	Monnaie ZERA zera	Cours $0.01	1h +1.06%	24h +5.01%	7d +9.02%	Volume $468,207	Capitalisation $5,702,547	7j
# 1517	Monnaie Covalent X Token cxt	Cours $0.01	1h +0.04%	24h +1.53%	7d -1.86%	Volume $472,517	Capitalisation $5,697,323	7j
# 1518	Monnaie Neutrino Index Token xtn	Cours $0.06	1h 0.00%	24h +14.09%	7d +72.78%	Volume $11,112	Capitalisation $5,677,484	7j
# 1519	Monnaie Agoras: Tau Net agrs	Cours $0.31	1h 0.00%	24h -7.45%	7d -15.37%	Volume $28,310	Capitalisation $5,664,544	7j
# 1520	Monnaie Crown by Third Time Games crown	Cours $0.02	1h +0.20%	24h -3.00%	7d +8.11%	Volume $11,445	Capitalisation $5,656,568	7j
# 1521	Monnaie WXT Token wxt	Cours $0.00	1h +0.41%	24h +0.29%	7d -0.45%	Volume $298,037	Capitalisation $5,652,421	7j
# 1522	Monnaie NEURALAI neural	Cours $0.57	1h +0.11%	24h -1.46%	7d -0.88%	Volume $37,617	Capitalisation $5,650,358	7j
# 1523	Monnaie RXR Coin rxrc	Cours $0.14	1h -0.36%	24h +0.28%	7d +0.16%	Volume $2,183,681	Capitalisation $5,645,206	7j
# 1524	Monnaie OORT oort	Cours $0.01	1h +0.65%	24h -7.51%	7d -4.42%	Volume $210,588	Capitalisation $5,637,511	7j
# 1525	Monnaie Coinbase (Ondo Tokenized Stock) coinon	Cours $173.91	1h -0.87%	24h -2.58%	7d +1.68%	Volume $1,119,129	Capitalisation $5,630,185	7j
# 1527	Monnaie Solayer USD susd	Cours $1.11	1h -0.09%	24h +0.00%	7d +0.82%	Volume $83	Capitalisation $5,624,304	7j
# 1526	Monnaie NetX netx	Cours $0.55	1h +0.77%	24h -5.95%	7d -7.45%	Volume $192,544	Capitalisation $5,623,345	7j
# 1528	Monnaie Superform up	Cours $0.04	1h +0.10%	24h -1.79%	7d +31.18%	Volume $14,603,253	Capitalisation $5,615,478	7j
# 1529	Monnaie SYMMIO symm	Cours $0.01	1h +0.15%	24h -1.08%	7d +9.26%	Volume $3,645	Capitalisation $5,611,518	7j
# 1530	Monnaie AC Milan Fan Token acm	Cours $0.43	1h -0.10%	24h +1.02%	7d -5.30%	Volume $1,377,688	Capitalisation $5,606,803	7j
# 1531	Monnaie sudeng hippo	Cours $0.00	1h -1.21%	24h -0.02%	7d -16.40%	Volume $7,466,152	Capitalisation $5,600,459	7j
# 1532	Monnaie NuNet ntx	Cours $0.01	1h +0.67%	24h -1.86%	7d +2.89%	Volume $60,559	Capitalisation $5,600,338	7j
# 1533	Monnaie Quantoz EURQ eurq	Cours $1.18	1h +0.23%	24h -0.01%	7d +0.15%	Volume $4,541,456	Capitalisation $5,582,091	7j
# 1534	Monnaie Polkastarter pols	Cours $0.06	1h 0.00%	24h +0.81%	7d -3.89%	Volume $168,004	Capitalisation $5,557,734	7j
# 1535	Monnaie AxCNH axcnh	Cours $0.15	1h +0.14%	24h +0.15%	7d +0.59%	Volume $39,084	Capitalisation $5,555,317	7j
# 1536	Monnaie Pangolin png	Cours $0.02	1h +0.16%	24h -0.48%	7d -5.88%	Volume $548,635	Capitalisation $5,547,758	7j
# 1537	Monnaie BANXCHANGE bxe	Cours $0.02	1h -0.63%	24h -10.70%	7d -53.80%	Volume $163,867	Capitalisation $5,528,142	7j
# 1538	Monnaie Sierra sierra	Cours $1.01	1h -0.14%	24h -0.27%	7d -0.09%	Volume $31,043	Capitalisation $5,513,660	7j
# 1539	Monnaie United Stables u	Cours $1.00	1h +0.02%	24h +0.00%	7d -0.03%	Volume $28,299,828	Capitalisation $5,510,423	7j
# 1540	Monnaie Fwog fwog	Cours $0.01	1h +0.29%	24h -0.80%	7d -15.62%	Volume $1,067,603	Capitalisation $5,500,570	7j
# 1541	Monnaie SWEAT sweat	Cours $0.00	1h +0.08%	24h -1.88%	7d +2.20%	Volume $5,976,853	Capitalisation $5,500,119	7j
# 1542	Monnaie Baby Shiba Inu babyshibainu	Cours $0.00	1h 0.00%	24h -1.05%	7d -2.41%	Volume $24	Capitalisation $5,493,871	7j
# 1543	Monnaie EDUM edum	Cours $0.14	1h -0.04%	24h +0.27%	7d -0.35%	Volume $5,131	Capitalisation $5,486,590	7j
# 1544	Monnaie Pear Protocol pear	Cours $0.02	1h -0.09%	24h +0.75%	7d -7.71%	Volume $11,407	Capitalisation $5,463,893	7j
# 1545	Monnaie Upland sparklet	Cours $0.02	1h +0.04%	24h -0.17%	7d -0.08%	Volume $240,046	Capitalisation $5,460,161	7j
# 1546	Monnaie Ambire Wallet wallet	Cours $0.01	1h -0.19%	24h +1.68%	7d +2.71%	Volume $236,763	Capitalisation $5,460,060	7j
# 1547	Monnaie Zeus sn18	Cours $1.30	1h -0.77%	24h +0.65%	7d -2.11%	Volume $524,377	Capitalisation $5,456,771	7j
# 1548	Monnaie Quantum Innovate sn63	Cours $1.41	1h -0.77%	24h -0.22%	7d -4.13%	Volume $520,824	Capitalisation $5,456,270	7j
# 1549	Monnaie PowerSnookerCoin psc	Cours $0.01	1h 0.00%	24h -4.33%	7d -1.18%	Volume $2	Capitalisation $5,426,629	7j
# 1550	Monnaie Nexa nexa	Cours $0.00	1h -0.33%	24h -5.55%	7d -10.63%	Volume $44,199	Capitalisation $5,424,425	7j
# 1553	Monnaie Orta Chain orta	Cours $0.19	1h -1.06%	24h -6.73%	7d +0.11%	Volume $105,071	Capitalisation $5,381,472	7j
# 1551	Monnaie Scor scor	Cours $0.02	1h +2.43%	24h +11.01%	7d +46.57%	Volume $301,085	Capitalisation $5,378,359	7j
# 1552	Monnaie Coinbase xStock coinx	Cours $173.94	1h -0.86%	24h -2.50%	7d +1.67%	Volume $14,968,050	Capitalisation $5,377,257	7j
# 1554	Monnaie Vyvo Smart Chain vsc	Cours $0.00	1h +0.09%	24h -4.16%	7d -11.25%	Volume $34,863	Capitalisation $5,356,839	7j
# 1555	Monnaie Australian Digital Dollar audd	Cours $0.71	1h -0.03%	24h +0.41%	7d +0.42%	Volume $71,413	Capitalisation $5,348,885	7j
# 1556	Monnaie Minidoge minidoge	Cours $0.00	1h 0.00%	24h -1.25%	7d -8.47%	Volume $5,867	Capitalisation $5,341,150	7j
# 1557	Monnaie Torus torus	Cours $0.08	1h 0.00%	24h 0.00%	7d -1.97%	Volume $269	Capitalisation $5,340,108	7j
# 1558	Monnaie Arena-Z a2z	Cours $0.00	1h -0.35%	24h -7.34%	7d -14.68%	Volume $3,828,268	Capitalisation $5,333,015	7j
# 1559	Monnaie StablR USD usdr	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $23,332,269	Capitalisation $5,326,238	7j
# 1560	Monnaie Gram gram	Cours $0.00	1h +0.07%	24h -1.73%	7d -5.79%	Volume $10,336	Capitalisation $5,318,332	7j
# 1561	Monnaie Zephyr Protocol zeph	Cours $0.47	1h -1.22%	24h -8.97%	7d -19.76%	Volume $426,243	Capitalisation $5,297,449	7j
# 1562	Monnaie Rayls rls	Cours $0.01	1h +0.14%	24h -0.50%	7d -6.08%	Volume $1,726,430	Capitalisation $5,289,659	7j
# 1563	Monnaie VNX Swiss Franc vchf	Cours $1.30	1h +0.26%	24h +0.48%	7d +0.74%	Volume $149,459	Capitalisation $5,277,050	7j
# 1564	Monnaie MEDXT medxt	Cours $0.00	1h +0.40%	24h -1.58%	7d -20.90%	Volume $314,624	Capitalisation $5,276,681	7j
# 1565	Monnaie PondCoin pndc	Cours $0.00	1h -0.15%	24h -0.18%	7d -5.04%	Volume $150,741	Capitalisation $5,273,583	7j
# 1566	Monnaie HashAI hashai	Cours $0.00	1h -0.39%	24h -5.53%	7d -5.26%	Volume $190,154	Capitalisation $5,272,270	7j
# 1567	Monnaie DIMO dimo	Cours $0.01	1h -0.18%	24h -10.62%	7d +17.71%	Volume $154,507	Capitalisation $5,267,766	7j
# 1568	Monnaie CHEQD Network cheq	Cours $0.01	1h -0.36%	24h +12.82%	7d +10.67%	Volume $231,159	Capitalisation $5,242,877	7j
# 1569	Monnaie Amazon (Ondo Tokenized Stock) amznon	Cours $208.32	1h +0.24%	24h +1.20%	7d -1.17%	Volume $2,698,318	Capitalisation $5,225,815	7j
# 1570	Monnaie Diamond dmd	Cours $1.38	1h -0.45%	24h -3.51%	7d +4.97%	Volume $36,846	Capitalisation $5,213,694	7j
# 1571	Monnaie Nietzschean Penguin penguin	Cours $0.01	1h -5.33%	24h -18.91%	7d -46.83%	Volume $5,414,852	Capitalisation $5,207,398	7j
# 1572	Monnaie NFTX nftx	Cours $12.38	1h -0.05%	24h -4.21%	7d +39.26%	Volume $215	Capitalisation $5,199,709	7j
# 1573	Monnaie MATH math	Cours $0.03	1h -0.31%	24h +3.95%	7d +1.89%	Volume $305,355	Capitalisation $5,196,958	7j
# 1574	Monnaie SquidGrow sqgrow	Cours $0.01	1h -0.52%	24h -5.66%	7d -16.55%	Volume $152,896	Capitalisation $5,195,715	7j
# 1575	Monnaie TriasLab trias	Cours $0.52	1h -0.29%	24h -8.38%	7d +33.10%	Volume $1,470	Capitalisation $5,195,653	7j
# 1576	Monnaie Session Token sesh	Cours $0.06	1h -0.10%	24h -2.42%	7d -6.73%	Volume $9,747	Capitalisation $5,191,180	7j
# 1577	Monnaie VitaDAO vita	Cours $0.20	1h +0.12%	24h -0.43%	7d -32.57%	Volume $9,441	Capitalisation $5,190,517	7j
# 1578	Monnaie REPPO reppo	Cours $0.02	1h +0.93%	24h -7.10%	7d -24.99%	Volume $2,501,717	Capitalisation $5,190,042	7j
# 1579	Monnaie NERO Chain nero	Cours $0.00	1h -0.12%	24h -0.74%	7d +14.85%	Volume $37,124	Capitalisation $5,189,157	7j
# 1580	Monnaie Nexora nex	Cours $0.09	1h -0.34%	24h -3.06%	7d -4.34%	Volume $51,430	Capitalisation $5,178,418	7j
# 1581	Monnaie Altura alu	Cours $0.01	1h +0.04%	24h +1.79%	7d +4.32%	Volume $2,721,219	Capitalisation $5,174,709	7j
# 1582	Monnaie SolCex solcex	Cours $0.01	1h -2.05%	24h -6.26%	7d +6.17%	Volume $265,019	Capitalisation $5,170,505	7j
# 1583	Monnaie KONET konet	Cours $0.01	1h +0.19%	24h -1.91%	7d +3.81%	Volume $13,824	Capitalisation $5,151,698	7j
# 1584	Monnaie Vara Network vara	Cours $0.00	1h +1.74%	24h -0.97%	7d -3.07%	Volume $74,072	Capitalisation $5,148,201	7j
# 1585	Monnaie Nereus nrs	Cours $0.13	1h -0.59%	24h +1.67%	7d +2.82%	Volume $154,897	Capitalisation $5,142,610	7j
# 1586	Monnaie Iron Fish iron	Cours $0.07	1h -0.50%	24h -5.84%	7d +5.59%	Volume $201,116	Capitalisation $5,137,270	7j
# 1587	Monnaie Sportstensor sn41	Cours $1.39	1h -0.43%	24h +3.76%	7d +11.49%	Volume $539,795	Capitalisation $5,103,558	7j
# 1588	Monnaie Kora sn71	Cours $1.40	1h -0.30%	24h +0.04%	7d +2.46%	Volume $1,010,562	Capitalisation $5,095,685	7j
# 1589	Monnaie Haedal Protocol haedal	Cours $0.03	1h -0.39%	24h +0.45%	7d -12.28%	Volume $5,957,376	Capitalisation $5,082,322	7j
# 1590	Monnaie Metronome met	Cours $0.58	1h -0.05%	24h +11.49%	7d +15.23%	Volume $44,270	Capitalisation $5,078,955	7j
# 1591	Monnaie Cratos crts	Cours $0.00	1h +0.02%	24h +0.35%	7d -3.22%	Volume $359,634	Capitalisation $5,076,965	7j
# 1592	Monnaie Shadow Token shdw	Cours $0.03	1h +0.11%	24h +0.51%	7d -2.05%	Volume $20,014	Capitalisation $5,069,163	7j
# 1593	Monnaie Contentos cos	Cours $0.00	1h -0.23%	24h -1.78%	7d -6.93%	Volume $352,271	Capitalisation $5,063,250	7j
# 1594	Monnaie Bullish Degen bullish	Cours $0.01	1h -0.93%	24h -19.24%	7d -34.58%	Volume $874,617	Capitalisation $5,057,729	7j
# 1595	Monnaie THORWallet titn	Cours $0.12	1h -0.56%	24h +0.66%	7d -1.09%	Volume $998,983	Capitalisation $5,042,287	7j
# 1596	Monnaie fih fih	Cours $0.01	1h -0.59%	24h +2.28%	7d +1,207.38%	Volume $213,328	Capitalisation $5,036,251	7j
# 1597	Monnaie Bobo Coin bobo	Cours $0.00	1h -1.63%	24h -3.45%	7d -8.47%	Volume $429,741	Capitalisation $5,019,610	7j
# 1625	Monnaie Warden ward	Cours $0.02	1h +0.93%	24h -0.82%	7d -6.73%	Volume $1,850,412	Capitalisation $5,019,026	7j
# 1598	Monnaie NetMind Token nmt	Cours $0.09	1h +1.29%	24h +1.61%	7d +2.02%	Volume $21,418	Capitalisation $5,009,151	7j
# 1599	Monnaie Nest Institutional Vault ninsto	Cours $1.02	1h +0.01%	24h +0.27%	7d -0.43%	Volume $19	Capitalisation $5,008,677	7j