Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1500	Monnaie OpenEden eden	Cours $0.07	1h +2.80%	24h -3.07%	7d -0.67%	Volume $4,278,046	Capitalisation $12,470,986	7j
# 1502	Monnaie Compound USDC cusdc	Cours $0.03	1h -0.01%	24h -0.01%	7d -0.01%	Volume $113	Capitalisation $12,444,466	7j
# 1503	Monnaie Midas mEDGE medge	Cours $1.09	1h +0.01%	24h +0.05%	7d +0.23%	Volume $9	Capitalisation $12,425,403	7j
# 1504	Monnaie PayAI Network payai	Cours $0.01	1h -2.36%	24h -6.32%	7d -17.24%	Volume $7,073,696	Capitalisation $12,395,226	7j
# 1506	Monnaie NEURALAI neural	Cours $1.23	1h -1.13%	24h -3.51%	7d -9.09%	Volume $34,984	Capitalisation $12,329,670	7j
# 1507	Monnaie Metis Bridged WETH (Metis Andromeda) weth	Cours $3,319.17	1h -0.44%	24h -0.11%	7d +6.89%	Volume $65,171	Capitalisation $12,322,066	7j
# 1510	Monnaie Daku V2 daku	Cours $0.02	1h -3.83%	24h -3.76%	7d +0.46%	Volume $9,957	Capitalisation $12,298,088	7j
# 1509	Monnaie Nineteen.ai sn19	Cours $3.33	1h -0.29%	24h -5.07%	7d -2.76%	Volume $273,549	Capitalisation $12,293,898	7j
# 1508	Monnaie Velas vlx	Cours $0.00	1h -1.12%	24h -1.15%	7d -0.07%	Volume $80	Capitalisation $12,293,263	7j
# 1511	Monnaie Win win	Cours $0.00	1h -2.43%	24h +5.37%	7d +22.48%	Volume $15,032	Capitalisation $12,278,783	7j
# 1512	Monnaie LUKSO lyx	Cours $0.40	1h -0.81%	24h -3.76%	7d -17.54%	Volume $669,080	Capitalisation $12,224,597	7j
# 1513	Monnaie CREPE crepe	Cours $0.00	1h -1.29%	24h -4.84%	7d -6.49%	Volume $592,471	Capitalisation $12,218,432	7j
# 1505	Monnaie Keyboard Cat (Base) keycat	Cours $0.00	1h -0.37%	24h -10.18%	7d -1.07%	Volume $441,364	Capitalisation $12,214,554	7j
# 1514	Monnaie Gearbox gear	Cours $0.00	1h +0.25%	24h -8.57%	7d +18.68%	Volume $235,404	Capitalisation $12,199,362	7j
# 1515	Monnaie PEPPER pepper	Cours $0.00	1h +0.89%	24h +1.34%	7d +14.63%	Volume $111,492	Capitalisation $12,179,435	7j
# 1516	Monnaie GENIUS AI gnus	Cours $0.98	1h +0.67%	24h -2.98%	7d +12.71%	Volume $1,444	Capitalisation $12,164,587	7j
# 1517	Monnaie Wrapped EDU wedu	Cours $0.16	1h 0.00%	24h +0.53%	7d +7.86%	Volume $3,164,007	Capitalisation $12,159,491	7j
# 1519	Monnaie Wrapped fragSOL wfragsol	Cours $156.67	1h +0.10%	24h -1.59%	7d +2.21%	Volume $6,710	Capitalisation $12,122,382	7j
# 1520	Monnaie Paris Saint-Germain Fan Token psg	Cours $0.89	1h -1.04%	24h -0.16%	7d +2.46%	Volume $3,912,227	Capitalisation $12,111,679	7j
# 1518	Monnaie Oraichain orai	Cours $0.62	1h -0.64%	24h -1.26%	7d -4.20%	Volume $345,929	Capitalisation $12,109,220	7j
# 1521	Monnaie Kleros pnk	Cours $0.02	1h -0.06%	24h +0.34%	7d +2.39%	Volume $89,538	Capitalisation $12,097,524	7j
# 1522	Monnaie OVERTAKE take	Cours $0.06	1h +0.55%	24h -7.36%	7d -18.69%	Volume $1,632,004	Capitalisation $12,089,620	7j
# 1524	Monnaie Viction vic	Cours $0.10	1h +0.46%	24h -0.97%	7d +1.52%	Volume $456,815	Capitalisation $12,056,383	7j
# 1523	Monnaie Swarm bzz	Cours $0.19	1h -1.66%	24h -3.65%	7d -0.09%	Volume $163,496	Capitalisation $12,046,373	7j
# 1525	Monnaie Relend Network USDC (HyperEVM) rusdc-hyper	Cours $1.00	1h -0.04%	24h 0.00%	7d +0.07%	Volume $81	Capitalisation $12,027,667	7j
# 1526	Monnaie Vulcan Forged pyr	Cours $0.50	1h +1.01%	24h -0.29%	7d +2.64%	Volume $3,170,291	Capitalisation $12,018,236	7j
# 1527	Monnaie Sperax spa	Cours $0.00	1h +1.37%	24h -0.80%	7d -4.26%	Volume $2,005,092	Capitalisation $12,010,929	7j
# 1528	Monnaie AMO Coin amo	Cours $0.00	1h +0.19%	24h -0.50%	7d -0.93%	Volume $69,260	Capitalisation $11,949,378	7j
# 5127	Monnaie The Game Company gmrt	Cours $0.04	1h +3,137.08%	24h +2,993.08%	7d +2,737.97%	Volume $15,077	Capitalisation $11,940,333	7j
# 1529	Monnaie Apraemio apra	Cours $0.09	1h +0.44%	24h +1.91%	7d +4.71%	Volume $92,982	Capitalisation $11,937,811	7j
# 1530	Monnaie Oasys oas	Cours $0.00	1h +0.17%	24h -1.46%	7d -0.79%	Volume $161,877	Capitalisation $11,928,033	7j
# 1531	Monnaie LogicNet sn35	Cours $3.04	1h -0.82%	24h -2.63%	7d -6.26%	Volume $517,939	Capitalisation $11,905,475	7j
# 1548	Monnaie Mamo mamo	Cours $0.02	1h +1.70%	24h -0.20%	7d -4.68%	Volume $505,583	Capitalisation $11,876,261	7j
# 1534	Monnaie Bitgert brise	Cours $0.00	1h +0.38%	24h -1.99%	7d -4.04%	Volume $1,453,564	Capitalisation $11,863,955	7j
# 1532	Monnaie RAMP [OLD] ramp	Cours $0.03	1h +1.01%	24h -1.11%	7d +3.81%	Volume $167	Capitalisation $11,860,908	7j
# 1533	Monnaie Wrapped STEAMX wsteamx	Cours $0.07	1h +0.01%	24h +2.83%	7d +3.81%	Volume $3,947	Capitalisation $11,857,585	7j
# 1535	Monnaie Avalanche Bridged DAI (Avalanche) dai	Cours $1.00	1h 0.00%	24h +0.06%	7d 0.00%	Volume $88,531	Capitalisation $11,856,384	7j
# 1536	Monnaie 庄 bundle	Cours $0.01	1h 0.00%	24h 0.00%	7d +9.52%	Volume $4	Capitalisation $11,834,821	7j
# 1537	Monnaie IMO imo	Cours $1.05	1h -0.20%	24h -1.61%	7d +3.70%	Volume $63,595	Capitalisation $11,834,744	7j
# 1538	Monnaie JupUSD jupusd	Cours $1.00	1h +0.04%	24h -0.04%	7d -0.10%	Volume $735,897	Capitalisation $11,821,576	7j
# 1541	Monnaie Coq Inu coq	Cours $0.00	1h +0.44%	24h -5.73%	7d -9.59%	Volume $1,670,687	Capitalisation $11,819,927	7j
# 1540	Monnaie Bedrock br	Cours $0.05	1h -1.21%	24h -4.09%	7d -0.10%	Volume $762,827	Capitalisation $11,795,105	7j
# 1542	Monnaie Capybobo pybobo	Cours $0.00	1h -0.27%	24h +0.82%	7d -14.05%	Volume $12,378,729	Capitalisation $11,774,229	7j
# 1543	Monnaie YUSD Stablecoin yusd	Cours $0.99	1h +0.29%	24h -0.21%	7d -0.20%	Volume $20	Capitalisation $11,762,877	7j
# 1544	Monnaie Play play	Cours $1.17	1h -0.40%	24h -0.01%	7d -0.30%	Volume $14,545	Capitalisation $11,757,178	7j
# 1545	Monnaie Wecan wecan	Cours $0.00	1h -0.08%	24h +1.61%	7d -1.15%	Volume $36,811	Capitalisation $11,748,437	7j
# 1547	Monnaie Parcl prcl	Cours $0.03	1h +3.18%	24h -5.95%	7d -8.22%	Volume $1,709,652	Capitalisation $11,723,233	7j
# 1546	Monnaie Strike strike	Cours $0.65	1h +0.76%	24h -4.45%	7d +3.87%	Volume $18,834	Capitalisation $11,719,940	7j
# 1550	Monnaie OMG Network omg	Cours $0.08	1h +0.69%	24h -2.53%	7d -1.47%	Volume $537,540	Capitalisation $11,660,287	7j
# 1549	Monnaie XBorg xbg	Cours $0.05	1h -0.73%	24h -1.54%	7d -2.36%	Volume $36,185	Capitalisation $11,648,786	7j
# 1539	Monnaie Openverse Network btg	Cours $6.13	1h -1.38%	24h -0.90%	7d +0.45%	Volume $3,288,639	Capitalisation $11,645,564	7j
# 1551	Monnaie L2 Standard Bridged WETH (Abstract) weth	Cours $3,306.35	1h -0.12%	24h -1.65%	7d +5.97%	Volume $3,326,898	Capitalisation $11,625,271	7j
# 1552	Monnaie Orbiter Finance obt	Cours $0.00	1h +0.07%	24h -2.59%	7d -9.92%	Volume $5,068,995	Capitalisation $11,620,897	7j
# 1553	Monnaie Vault v	Cours $0.12	1h +0.30%	24h -1.88%	7d +3.15%	Volume $38	Capitalisation $11,616,783	7j
# 1554	Monnaie POL Staked WBERA swbera	Cours $0.87	1h +6.42%	24h -2.99%	7d +12.37%	Volume $94,740	Capitalisation $11,611,689	7j
# 1555	Monnaie dForce df	Cours $0.01	1h +1.61%	24h -0.92%	7d -3.18%	Volume $1,151,265	Capitalisation $11,597,311	7j
# 1556	Monnaie Trevee Staked Plasma USD splusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $16	Capitalisation $11,580,683	7j
# 1560	Monnaie sudeng hippo	Cours $0.00	1h +1.60%	24h -2.27%	7d -3.21%	Volume $7,514,307	Capitalisation $11,562,471	7j
# 1563	Monnaie Nobody Sausage nobody	Cours $0.01	1h -0.49%	24h -9.64%	7d -27.01%	Volume $1,092,852	Capitalisation $11,556,750	7j
# 1559	Monnaie ANDY70B andy70b	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $11,555,329	7j
# 1558	Monnaie Edel edel	Cours $0.02	1h -1.89%	24h -0.33%	7d -15.76%	Volume $486,359	Capitalisation $11,554,269	7j
# 1557	Monnaie ARTDRA Coin artdra	Cours $0.05	1h -0.40%	24h -2.47%	7d -7.15%	Volume $1,872	Capitalisation $11,548,642	7j
# 1562	Monnaie O Intelligence Coin oi	Cours $11,525,314.00	1h +2.39%	24h -1.54%	7d -10.86%	Volume $6,539	Capitalisation $11,526,371	7j
# 1561	Monnaie Juventus Fan Token juv	Cours $0.80	1h +0.03%	24h +2.77%	7d +8.94%	Volume $10,527,832	Capitalisation $11,524,031	7j
# 1564	Monnaie Badger badger	Cours $0.58	1h -0.24%	24h -1.22%	7d +4.17%	Volume $3,266,424	Capitalisation $11,476,667	7j
# 1566	Monnaie Helium Mobile mobile	Cours $0.00	1h +0.67%	24h -0.35%	7d -4.83%	Volume $343,746	Capitalisation $11,466,676	7j
# 1565	Monnaie Renzo Restaked SOL ezsol	Cours $179.46	1h -0.17%	24h -1.73%	7d +1.76%	Volume $5	Capitalisation $11,453,908	7j
# 1567	Monnaie Not in Employment, Education, or Training neet	Cours $0.01	1h -15.62%	24h -29.54%	7d -17.48%	Volume $2,297,669	Capitalisation $11,442,683	7j
# 1568	Monnaie Worldwide USD wusd	Cours $1.00	1h -0.01%	24h -0.03%	7d +0.04%	Volume $327,518	Capitalisation $11,410,973	7j
# 1569	Monnaie BitMEX bmex	Cours $0.11	1h -0.48%	24h -1.15%	7d -2.48%	Volume $24,873	Capitalisation $11,408,478	7j
# 1570	Monnaie Aave USDC (Sonic) asonusdc	Cours $1.01	1h -0.03%	24h +0.00%	7d -0.03%	Volume $282,086	Capitalisation $11,402,536	7j
# 1571	Monnaie TAC tac	Cours $0.00	1h +1.24%	24h -2.07%	7d -6.98%	Volume $853,713	Capitalisation $11,400,902	7j
# 1573	Monnaie Ava AI ava	Cours $0.01	1h -0.29%	24h +4.67%	7d +9.41%	Volume $2,519,464	Capitalisation $11,340,870	7j
# 1572	Monnaie Zephyr Protocol zeph	Cours $1.03	1h +5.12%	24h +9.69%	7d +53.15%	Volume $460,354	Capitalisation $11,307,261	7j
# 1574	Monnaie Suilend send	Cours $0.18	1h -0.44%	24h -1.91%	7d -16.85%	Volume $151,733	Capitalisation $11,253,660	7j
# 1579	Monnaie Iron Fish iron	Cours $0.16	1h +3.18%	24h +0.86%	7d +32.07%	Volume $150,885	Capitalisation $11,233,508	7j
# 1575	Monnaie Talus Network us	Cours $0.01	1h +2.91%	24h +4.87%	7d +7.44%	Volume $6,698,347	Capitalisation $11,228,415	7j
# 1576	Monnaie Fuel Network fuel	Cours $0.00	1h -0.28%	24h -0.67%	7d -4.86%	Volume $222,824	Capitalisation $11,223,065	7j
# 1577	Monnaie iShares TIPS Bond ETF (Ondo Tokenized ETF) tipon	Cours $111.99	1h 0.00%	24h 0.00%	7d +0.31%	Volume $21	Capitalisation $11,215,254	7j
# 1578	Monnaie Bobo Coin bobo	Cours $0.00	1h -0.19%	24h -5.60%	7d +3.16%	Volume $396,177	Capitalisation $11,204,091	7j
# 1581	Monnaie Konnect kct	Cours $0.00	1h -0.21%	24h -0.70%	7d +34.64%	Volume $718,146	Capitalisation $11,195,421	7j
# 1580	Monnaie Nest Alpha Vault (LP) inalpha	Cours $1.02	1h 0.00%	24h +0.02%	7d +0.13%	Volume $0	Capitalisation $11,184,526	7j
# 1582	Monnaie Bella Protocol bel	Cours $0.14	1h +0.77%	24h -1.07%	7d -0.43%	Volume $2,010,424	Capitalisation $11,156,507	7j
# 1583	Monnaie ORIGYN ogy	Cours $0.00	1h +0.44%	24h +0.09%	7d +23.07%	Volume $288,403	Capitalisation $11,144,972	7j
# 1584	Monnaie Crypto Trading Fund ctf	Cours $0.09	1h -0.10%	24h -5.49%	7d -15.28%	Volume $47	Capitalisation $11,129,647	7j
# 1585	Monnaie DefiTuna tuna	Cours $0.04	1h +0.22%	24h -4.00%	7d -3.60%	Volume $160,738	Capitalisation $11,128,932	7j
# 1586	Monnaie Zedxion USDZ usdz	Cours $1.27	1h -0.26%	24h +0.18%	7d +462.41%	Volume $860	Capitalisation $11,125,571	7j
# 1587	Monnaie MAGIC•INTERNET•MONEY (Bitcoin) mim	Cours $0.00	1h -3.16%	24h -5.13%	7d +9.18%	Volume $248,707	Capitalisation $11,102,069	7j
# 1592	Monnaie LAB lab	Cours $0.15	1h -0.53%	24h +3.10%	7d +2.15%	Volume $9,951,857	Capitalisation $11,101,557	7j
# 1588	Monnaie Blackhole black	Cours $0.05	1h +0.48%	24h -4.23%	7d -7.05%	Volume $332,565	Capitalisation $11,089,965	7j
# 1589	Monnaie Automata ata	Cours $0.02	1h +0.07%	24h +2.46%	7d +4.29%	Volume $3,108,022	Capitalisation $11,086,208	7j
# 1590	Monnaie NATIX Network natix	Cours $0.00	1h +0.28%	24h +1.20%	7d -0.23%	Volume $379,184	Capitalisation $11,081,177	7j
# 1591	Monnaie Aspecta asp	Cours $0.05	1h -0.37%	24h +0.37%	7d +4.48%	Volume $506,494	Capitalisation $11,074,316	7j
# 1593	Monnaie Poollotto.finance plt	Cours $0.69	1h -0.45%	24h -1.36%	7d -5.40%	Volume $36	Capitalisation $11,050,395	7j
# 1594	Monnaie QIE Blockchain qie	Cours $0.13	1h -8.38%	24h -8.41%	7d +36.26%	Volume $17,194	Capitalisation $11,026,788	7j
# 1595	Monnaie Anyswap any	Cours $0.84	1h -0.98%	24h +39.19%	7d +61.57%	Volume $118	Capitalisation $11,012,502	7j
# 1596	Monnaie MORI COIN mori	Cours $0.01	1h -0.37%	24h -2.54%	7d -6.77%	Volume $1,733,355	Capitalisation $10,989,037	7j
# 1597	Monnaie NKN nkn	Cours $0.01	1h +0.66%	24h -1.23%	7d +2.46%	Volume $1,205,250	Capitalisation $10,979,640	7j
# 1598	Monnaie Quickswap [OLD] quick	Cours $13.89	1h +0.86%	24h -2.46%	7d +2.26%	Volume $7,905	Capitalisation $10,942,698	7j
# 1599	Monnaie VitaDAO vita	Cours $0.42	1h +0.82%	24h -2.12%	7d -5.72%	Volume $623,620	Capitalisation $10,923,752	7j