Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1501	Monnaie 404—GEN sn17	Cours $3.05	1h +1.55%	24h +5.74%	7d -11.71%	Volume $69,671	Capitalisation $11,037,552	7j
# 1502	Monnaie Peercoin ppc	Cours $0.37	1h +0.68%	24h +4.03%	7d +7.73%	Volume $43,097	Capitalisation $11,034,158	7j
# 1503	Monnaie Polkastarter pols	Cours $0.11	1h +0.26%	24h +6.94%	7d +0.74%	Volume $3,469,109	Capitalisation $11,032,512	7j
# 1504	Monnaie CHEQD Network cheq	Cours $0.01	1h -0.16%	24h +1.16%	7d -9.30%	Volume $359,430	Capitalisation $11,027,598	7j
# 1505	Monnaie Bobo Coin bobo	Cours $0.00	1h +0.99%	24h +8.94%	7d +5.94%	Volume $1,221,621	Capitalisation $11,023,820	7j
# 1507	Monnaie BNB Attestation Service bas	Cours $0.00	1h -0.17%	24h +6.06%	7d -15.15%	Volume $6,340,859	Capitalisation $11,018,401	7j
# 1506	Monnaie Turtle turtle	Cours $0.07	1h +0.68%	24h +2.39%	7d -13.11%	Volume $4,082,045	Capitalisation $11,006,101	7j
# 1508	Monnaie Aavegotchi ghst	Cours $0.22	1h +1.44%	24h +3.71%	7d -19.83%	Volume $2,768,139	Capitalisation $10,997,717	7j
# 1509	Monnaie Vault v	Cours $0.11	1h +1.18%	24h +8.08%	7d -4.97%	Volume $2,738	Capitalisation $10,968,629	7j
# 1510	Monnaie Memetern mxt	Cours $0.01	1h -2.90%	24h -0.20%	7d -28.09%	Volume $6,051	Capitalisation $10,964,095	7j
# 1511	Monnaie RealToken Ecosystem Governance reg	Cours $0.15	1h -0.01%	24h +0.25%	7d -3.03%	Volume $369	Capitalisation $10,956,945	7j
# 1512	Monnaie Bitgert brise	Cours $0.00	1h +1.65%	24h +10.68%	7d -0.21%	Volume $1,191,258	Capitalisation $10,931,496	7j
# 1513	Monnaie NKN nkn	Cours $0.01	1h -0.42%	24h +3.95%	7d -7.37%	Volume $1,263,312	Capitalisation $10,911,518	7j
# 1514	Monnaie RIZE rize	Cours $0.01	1h -0.51%	24h -3.44%	7d +14.77%	Volume $258,260	Capitalisation $10,843,592	7j
# 1515	Monnaie AS Roma Fan Token asr	Cours $1.36	1h +0.74%	24h +4.69%	7d -1.84%	Volume $1,512,322	Capitalisation $10,841,140	7j
# 1516	Monnaie Nibiru nibi	Cours $0.01	1h -0.31%	24h -2.43%	7d +1.15%	Volume $469,624	Capitalisation $10,834,828	7j
# 1518	Monnaie Haedal Protocol haedal	Cours $0.06	1h +0.60%	24h +7.73%	7d -10.01%	Volume $11,347,244	Capitalisation $10,809,083	7j
# 1519	Monnaie Dora Factory dora	Cours $0.01	1h -2.70%	24h +1.91%	7d +1.02%	Volume $3,293,973	Capitalisation $10,801,090	7j
# 1520	Monnaie DefiTuna tuna	Cours $0.04	1h +5.28%	24h -1.10%	7d -15.27%	Volume $552,000	Capitalisation $10,798,656	7j
# 1521	Monnaie Midas mTBILL mtbill	Cours $1.05	1h -0.02%	24h +0.02%	7d +0.04%	Volume $7	Capitalisation $10,797,193	7j
# 1522	Monnaie PinLink pin	Cours $0.13	1h -0.89%	24h +11.96%	7d -8.22%	Volume $671,285	Capitalisation $10,761,000	7j
# 1517	Monnaie Milady Meme Coin ladys	Cours $0.00	1h -3.36%	24h +9.19%	7d -1.47%	Volume $4,761,529	Capitalisation $10,760,546	7j
# 1523	Monnaie noice noice	Cours $0.00	1h -0.11%	24h +1.71%	7d -11.62%	Volume $1,565,350	Capitalisation $10,755,601	7j
# 1530	Monnaie PayAI Network payai	Cours $0.01	1h -0.74%	24h +17.69%	7d -21.67%	Volume $17,991,659	Capitalisation $10,743,528	7j
# 1524	Monnaie DEFI.ssi defi.ssi	Cours $0.42	1h +0.98%	24h +10.85%	7d +1.49%	Volume $412,418	Capitalisation $10,737,303	7j
# 1525	Monnaie Yala Stablecoin yu	Cours $0.28	1h -0.87%	24h -5.08%	7d +15.47%	Volume $513	Capitalisation $10,681,037	7j
# 1526	Monnaie Beta Finance beta	Cours $0.01	1h +1.41%	24h +7.23%	7d +16.64%	Volume $286	Capitalisation $10,678,945	7j
# 1527	Monnaie DADI Insight Token dit	Cours $19.27	1h -0.24%	24h +8.03%	7d +1.08%	Volume $154,377	Capitalisation $10,677,593	7j
# 1528	Monnaie Fuzzybear fuzzy	Cours $0.00	1h +0.73%	24h +4.33%	7d -18.68%	Volume $32,757	Capitalisation $10,671,552	7j
# 1529	Monnaie Houdini Swap lock	Cours $0.13	1h +0.76%	24h +5.26%	7d -6.54%	Volume $43,978	Capitalisation $10,649,342	7j
# 1531	Monnaie Book of Ethereum booe	Cours $0.11	1h -1.64%	24h +12.38%	7d -2.31%	Volume $98,131	Capitalisation $10,588,203	7j
# 1532	Monnaie ChainBounty bounty	Cours $0.02	1h +0.29%	24h +2.98%	7d -1.46%	Volume $101,899	Capitalisation $10,572,315	7j
# 1533	Monnaie DoubleZero Staked SOL dzsol	Cours $143.71	1h +0.82%	24h +10.71%	7d +0.79%	Volume $28,813	Capitalisation $10,558,849	7j
# 1534	Monnaie BYUSD byusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $10,540,498	7j
# 1535	Monnaie Build On BNB bob	Cours $0.00	1h +3.94%	24h +5.94%	7d -9.04%	Volume $31,267,298	Capitalisation $10,522,703	7j
# 1536	Monnaie Stables Labs Staked USDX susdx	Cours $0.04	1h 0.00%	24h -11.58%	7d -47.03%	Volume $9	Capitalisation $10,511,662	7j
# 1537	Monnaie Anzens USDA usda	Cours $1.04	1h -0.72%	24h +0.15%	7d +3.55%	Volume $573,348	Capitalisation $10,492,533	7j
# 1538	Monnaie IlluminatiCoin nati	Cours $0.00	1h +11.97%	24h +21.29%	7d +5.98%	Volume $58,430	Capitalisation $10,487,865	7j
# 1539	Monnaie Wojak wojak	Cours $0.00	1h +0.46%	24h +9.94%	7d +19.02%	Volume $714,066	Capitalisation $10,457,080	7j
# 1540	Monnaie InfinitiCoin inco	Cours $0.01	1h -0.03%	24h +0.02%	7d +0.07%	Volume $3,762,823	Capitalisation $10,448,044	7j
# 1541	Monnaie Osmosis allBTC btc	Cours $92,369.00	1h +1.58%	24h +6.93%	7d +6.00%	Volume $4,653,851	Capitalisation $10,446,236	7j
# 1542	Monnaie HAiO haio	Cours $0.03	1h +1.12%	24h +10.38%	7d +4.65%	Volume $1,534,193	Capitalisation $10,435,318	7j
# 1543	Monnaie Arai aa	Cours $0.07	1h +2.17%	24h +7.59%	7d +3.17%	Volume $1,453,240	Capitalisation $10,433,390	7j
# 1544	Monnaie FC Barcelona Fan Token bar	Cours $0.58	1h +0.61%	24h +2.66%	7d -0.87%	Volume $3,330,705	Capitalisation $10,429,681	7j
# 1545	Monnaie Graphite Protocol gp	Cours $0.31	1h -1.43%	24h +5.89%	7d -34.54%	Volume $451,338	Capitalisation $10,418,660	7j
# 1546	Monnaie GAIB gaib	Cours $0.05	1h -1.07%	24h -2.14%	7d -26.54%	Volume $74,296,227	Capitalisation $10,417,575	7j
# 1547	Monnaie PEPPER pepper	Cours $0.00	1h +0.36%	24h +3.73%	7d -8.52%	Volume $44,609	Capitalisation $10,386,993	7j
# 1548	Monnaie ORIGYN ogy	Cours $0.00	1h -0.75%	24h +0.32%	7d -3.12%	Volume $228,259	Capitalisation $10,372,241	7j
# 1549	Monnaie Vow vow	Cours $0.03	1h +0.83%	24h +2.90%	7d -9.99%	Volume $207,109	Capitalisation $10,372,076	7j
# 1550	Monnaie LandWolf wolf	Cours $0.00	1h +1.45%	24h +14.55%	7d -1.05%	Volume $915,711	Capitalisation $10,366,113	7j
# 1551	Monnaie Session Token sesh	Cours $0.12	1h +6.15%	24h +11.13%	7d +207.48%	Volume $114,133	Capitalisation $10,364,245	7j
# 1552	Monnaie BRACKY bracky	Cours $0.00	1h +0.48%	24h +8.45%	7d +4.07%	Volume $234,160	Capitalisation $10,360,400	7j
# 1553	Monnaie Wrapped SOMI wsomi	Cours $0.25	1h -0.79%	24h +6.70%	7d -10.35%	Volume $186,495	Capitalisation $10,357,454	7j
# 1554	Monnaie Staked Kofi (Aptos) stkapt	Cours $2.10	1h +1.42%	24h +7.24%	7d -12.43%	Volume $99	Capitalisation $10,325,498	7j
# 1555	Monnaie Codatta xny	Cours $0.00	1h -0.08%	24h +9.40%	7d +3.00%	Volume $4,355,720	Capitalisation $10,312,819	7j
# 1556	Monnaie Swarm bzz	Cours $0.16	1h +0.65%	24h +2.56%	7d -9.57%	Volume $313,678	Capitalisation $10,285,011	7j
# 1557	Monnaie World3 wai	Cours $0.04	1h +1.35%	24h +0.19%	7d +17.01%	Volume $1,631,048	Capitalisation $10,281,037	7j
# 1558	Monnaie iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) itoton	Cours $149.04	1h -0.01%	24h -0.45%	7d +1.05%	Volume $1,243	Capitalisation $10,279,447	7j
# 1559	Monnaie LogicNet sn35	Cours $2.97	1h +0.56%	24h +2.75%	7d -15.80%	Volume $488,631	Capitalisation $10,267,390	7j
# 1564	Monnaie Superp sup	Cours $0.06	1h +0.36%	24h +0.26%	7d -7.86%	Volume $21,715,534	Capitalisation $10,251,953	7j
# 1560	Monnaie 庄 bundle	Cours $0.01	1h 0.00%	24h +3.92%	7d -8.04%	Volume $827	Capitalisation $10,240,329	7j
# 1561	Monnaie Stronghold Staked SOL strongsol	Cours $160.86	1h +1.00%	24h +10.23%	7d +0.77%	Volume $19,683	Capitalisation $10,228,228	7j
# 1562	Monnaie Telos tlos	Cours $0.02	1h +0.32%	24h +1.74%	7d -11.63%	Volume $1,710,832	Capitalisation $10,226,576	7j
# 1563	Monnaie Rupiah Token idrt	Cours $0.00	1h 0.00%	24h -0.69%	7d +3,254.01%	Volume $6	Capitalisation $10,219,016	7j
# 1565	Monnaie FIO Protocol fio	Cours $0.01	1h -0.06%	24h +19.50%	7d +17.01%	Volume $8,339,794	Capitalisation $10,212,754	7j
# 1566	Monnaie Augur rep	Cours $1.25	1h -3.77%	24h +0.90%	7d -8.97%	Volume $72,312	Capitalisation $10,198,139	7j
# 1567	Monnaie BitcoinOS bos	Cours $0.00	1h +0.06%	24h +17.85%	7d -36.89%	Volume $2,922,156	Capitalisation $10,191,157	7j
# 1568	Monnaie Wormhole Bridged WETH (Monad) weth	Cours $3,026.09	1h +0.65%	24h +7.99%	7d +2.10%	Volume $18,786,421	Capitalisation $10,186,717	7j
# 1569	Monnaie Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 squirrel	Cours $0.10	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $10,180,215	7j
# 1570	Monnaie Alphabet Class A (Ondo Tokenized Stock) googlon	Cours $317.11	1h +0.11%	24h +0.36%	7d -2.41%	Volume $5,556,063	Capitalisation $10,169,385	7j
# 1571	Monnaie Pundi AI pundiai	Cours $1.13	1h -1.05%	24h +1.39%	7d +3.96%	Volume $224,768	Capitalisation $10,165,172	7j
# 1572	Monnaie Litentry lit	Cours $0.22	1h +0.63%	24h +5.25%	7d +3.49%	Volume $7,171	Capitalisation $10,153,622	7j
# 1573	Monnaie Creditlink Token cdl	Cours $0.05	1h +0.09%	24h +3.04%	7d -0.64%	Volume $6,295,975	Capitalisation $10,148,023	7j
# 1574	Monnaie Hamilton Lane Senior Credit Opportunities Securitize Fund hlscope	Cours $1,219.48	1h 0.00%	24h +0.07%	7d +0.07%	Volume $0	Capitalisation $10,145,666	7j
# 1575	Monnaie Equilibria Finance eqb	Cours $0.30	1h -0.66%	24h +6.65%	7d +3.63%	Volume $17,730	Capitalisation $10,136,709	7j
# 1576	Monnaie Summer Point Token sumx	Cours $0.01	1h +6.99%	24h +4.99%	7d +3.97%	Volume $5,317	Capitalisation $10,127,921	7j
# 1577	Monnaie Omnipair omfg	Cours $0.84	1h +12.94%	24h +29.73%	7d +54.48%	Volume $649,807	Capitalisation $10,127,326	7j
# 1578	Monnaie Coral Protocol coral	Cours $0.00	1h +1.23%	24h +10.27%	7d -7.31%	Volume $237,755	Capitalisation $10,116,659	7j
# 1579	Monnaie Saros saros	Cours $0.00	1h +5.28%	24h -4.93%	7d -61.06%	Volume $3,210,296	Capitalisation $10,105,396	7j
# 1580	Monnaie CESS Network cess	Cours $0.00	1h +0.16%	24h +2.33%	7d +0.40%	Volume $1,068,012	Capitalisation $10,100,305	7j
# 1581	Monnaie Not in Employment, Education, or Training neet	Cours $0.01	1h +8.28%	24h +19.62%	7d -13.62%	Volume $2,136,125	Capitalisation $10,089,094	7j
# 1582	Monnaie Staked Stream USD xusd	Cours $0.05	1h +0.19%	24h -10.25%	7d -19.12%	Volume $2,076	Capitalisation $10,088,308	7j
# 1583	Monnaie Dar Open Network d	Cours $0.02	1h +0.32%	24h +3.15%	7d -8.68%	Volume $2,544,636	Capitalisation $10,050,998	7j
# 1584	Monnaie Akedo ake	Cours $0.00	1h -0.85%	24h +8.72%	7d +27.41%	Volume $1,845,797	Capitalisation $10,037,118	7j
# 1585	Monnaie AxonDAO Governance Token axgt	Cours $0.02	1h -2.74%	24h +14.11%	7d -15.67%	Volume $247,789	Capitalisation $10,025,640	7j
# 1586	Monnaie Collector Crypt cards	Cours $0.04	1h -3.91%	24h +18.09%	7d +1.53%	Volume $4,772,705	Capitalisation $10,009,573	7j
# 1587	Monnaie Midas mEDGE medge	Cours $1.08	1h -0.02%	24h +0.24%	7d +0.22%	Volume $134	Capitalisation $10,004,469	7j
# 1588	Monnaie Velora vlr	Cours $0.01	1h +0.57%	24h +4.93%	7d -0.34%	Volume $2,030,392	Capitalisation $10,001,787	7j
# 1589	Monnaie Defi.money money	Cours $1.00	1h -0.05%	24h +0.05%	7d +0.85%	Volume $98	Capitalisation $9,996,662	7j
# 1590	Monnaie N3on n3on	Cours $0.01	1h -3.32%	24h -7.38%	7d -22.67%	Volume $54,021	Capitalisation $9,976,680	7j
# 1591	Monnaie Reental rnt	Cours $0.19	1h -0.02%	24h -1.02%	7d +0.68%	Volume $6,627	Capitalisation $9,976,322	7j
# 1592	Monnaie Nineteen.ai sn19	Cours $2.94	1h +1.33%	24h +7.16%	7d -7.99%	Volume $1,705,963	Capitalisation $9,969,567	7j
# 1593	Monnaie Swell swell	Cours $0.00	1h +1.05%	24h +2.29%	7d +0.45%	Volume $2,362,594	Capitalisation $9,966,818	7j
# 1594	Monnaie Concilium concilium	Cours $2.04	1h +3.53%	24h +9.56%	7d +5.38%	Volume $21,153	Capitalisation $9,959,090	7j
# 1595	Monnaie APX apx	Cours $0.27	1h +3.45%	24h +7.25%	7d -10.36%	Volume $292,136	Capitalisation $9,943,568	7j
# 1596	Monnaie Splendor spld	Cours $0.30	1h +1.31%	24h +30.08%	7d +15.43%	Volume $596,009	Capitalisation $9,928,023	7j
# 1597	Monnaie Nimiq nim	Cours $0.00	1h +0.97%	24h +2.33%	7d +10.51%	Volume $434,553	Capitalisation $9,927,194	7j
# 1598	Monnaie iShares MSCI EAFE ETF (Ondo Tokenized ETF) efaon	Cours $95.16	1h -0.38%	24h +0.16%	7d +0.13%	Volume $54	Capitalisation $9,914,411	7j
# 1599	Monnaie Karrat karrat	Cours $0.01	1h +5.99%	24h +16.82%	7d +0.75%	Volume $1,067,487	Capitalisation $9,898,086	7j
# 1600	Monnaie Ark of Panda aop	Cours $0.04	1h -0.45%	24h +0.05%	7d -6.31%	Volume $3,327,804	Capitalisation $9,889,914	7j