Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1501	Monnaie Wingbits wings	Cours $0.01	1h +0.31%	24h +0.04%	7d -24.87%	Volume $14,417	Capitalisation $6,234,014	7j
# 1502	Monnaie Nest Alpha Vault nalpha	Cours $1.08	1h -0.01%	24h +0.08%	7d +0.21%	Volume $56,875	Capitalisation $6,228,504	7j
# 1503	Monnaie Asteroid asteroid	Cours $0.01	1h -8.11%	24h -5.99%	7d +168.80%	Volume $2,498,973	Capitalisation $6,219,029	7j
# 1504	Monnaie Bitcoin Pro btcp	Cours $48.20	1h +0.35%	24h -0.12%	7d -16.75%	Volume $8,187	Capitalisation $6,218,105	7j
# 1505	Monnaie Propchain propc	Cours $0.14	1h +0.41%	24h +10.44%	7d +12.94%	Volume $152,102	Capitalisation $6,211,292	7j
# 1506	Monnaie Zeus Network zeus	Cours $0.01	1h -1.10%	24h -2.03%	7d -3.20%	Volume $1,406,680	Capitalisation $6,207,008	7j
# 1509	Monnaie Soil soil	Cours $0.09	1h -1.15%	24h -1.84%	7d -6.86%	Volume $8,024	Capitalisation $6,199,513	7j
# 1507	Monnaie Coinweb cweb	Cours $0.00	1h +1.23%	24h +2.33%	7d +3.92%	Volume $106,123	Capitalisation $6,199,100	7j
# 1508	Monnaie Apple (Ondo Tokenized Stock) aaplon	Cours $270.11	1h +0.14%	24h +1.12%	7d -0.74%	Volume $2,041,902	Capitalisation $6,191,982	7j
# 1510	Monnaie Talus us	Cours $0.00	1h +12.50%	24h +15.35%	7d +16.03%	Volume $2,282,672	Capitalisation $6,180,506	7j
# 1511	Monnaie Auto Finance auto	Cours $0.06	1h +0.04%	24h +5.63%	7d +6.12%	Volume $4,543	Capitalisation $6,179,427	7j
# 1512	Monnaie Cofinex cnx	Cours $0.09	1h 0.00%	24h -5.01%	7d +18.72%	Volume $1,128	Capitalisation $6,173,733	7j
# 1513	Monnaie CoinZoom zoom	Cours $0.02	1h -2.04%	24h +1.26%	7d +13.28%	Volume $22,155	Capitalisation $6,156,935	7j
# 1515	Monnaie KRYLL krl	Cours $0.15	1h +0.13%	24h +0.55%	7d +0.50%	Volume $109,972	Capitalisation $6,142,725	7j
# 1514	Monnaie Testicle testicle	Cours $0.01	1h -0.62%	24h -0.89%	7d -14.61%	Volume $760,654	Capitalisation $6,137,475	7j
# 1516	Monnaie Apraemio apra	Cours $0.04	1h -0.07%	24h +0.16%	7d -4.21%	Volume $63,275	Capitalisation $6,114,180	7j
# 1517	Monnaie VNX Gold vnxau	Cours $148.45	1h -0.40%	24h -1.15%	7d -3.23%	Volume $13,561	Capitalisation $6,101,371	7j
# 1521	Monnaie ThetaDrop tdrop	Cours $0.00	1h -0.16%	24h -1.16%	7d +1.80%	Volume $110,599	Capitalisation $6,093,987	7j
# 1518	Monnaie Dimitra dmtr	Cours $0.01	1h +1.69%	24h -3.52%	7d -2.54%	Volume $149,411	Capitalisation $6,086,301	7j
# 1520	Monnaie Tethereum t99	Cours $0.30	1h +0.04%	24h -0.03%	7d -0.01%	Volume $243,019	Capitalisation $6,078,475	7j
# 1519	Monnaie Cod3x USD cdxusd	Cours $0.99	1h +0.12%	24h +2.39%	7d -0.59%	Volume $1,011	Capitalisation $6,078,119	7j
# 1522	Monnaie DIMO dimo	Cours $0.01	1h -0.34%	24h -2.81%	7d +2.14%	Volume $10,588	Capitalisation $6,065,579	7j
# 1523	Monnaie Contentos cos	Cours $0.00	1h +0.61%	24h +0.23%	7d -1.89%	Volume $837,445	Capitalisation $6,059,651	7j
# 1524	Monnaie Croatian Football Federation Token vatreni	Cours $1.52	1h +3.42%	24h +7.96%	7d -26.23%	Volume $3,305	Capitalisation $6,054,380	7j
# 1525	Monnaie Solv Protocol solv	Cours $0.00	1h +3.18%	24h +2.34%	7d +12.66%	Volume $4,526,764	Capitalisation $6,051,929	7j
# 1526	Monnaie Luna by Virtuals luna	Cours $0.01	1h +0.13%	24h +0.21%	7d +0.31%	Volume $94,378	Capitalisation $6,044,147	7j
# 1527	Monnaie Private Aviation Finance Token cino	Cours $0.01	1h -0.63%	24h +1.36%	7d +9.07%	Volume $7,246	Capitalisation $6,037,913	7j
# 1528	Monnaie ༼ つ ◕_◕ ༽つ gib	Cours $0.01	1h -1.08%	24h -3.65%	7d -5.08%	Volume $28,240	Capitalisation $6,036,425	7j
# 1529	Monnaie Merkle Trade mkl	Cours $0.06	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2	Capitalisation $6,031,639	7j
# 1530	Monnaie Counterparty xcp	Cours $2.33	1h +0.10%	24h 0.00%	7d +51.87%	Volume $3,259	Capitalisation $6,029,343	7j
# 1531	Monnaie Quantoz USDQ usdq	Cours $1.00	1h +0.01%	24h +0.05%	7d -0.02%	Volume $25,721,386	Capitalisation $6,012,286	7j
# 1532	Monnaie Apple xStock aaplx	Cours $270.08	1h +0.28%	24h +1.14%	7d -0.57%	Volume $7,463,163	Capitalisation $6,007,057	7j
# 1533	Monnaie OMEGA Any-to-Any sn21	Cours $1.37	1h +3.94%	24h +2.45%	7d +11.69%	Volume $269,976	Capitalisation $6,000,979	7j
# 1534	Monnaie Ambire Wallet wallet	Cours $0.01	1h -0.23%	24h -1.23%	7d -9.23%	Volume $60,309	Capitalisation $5,979,514	7j
# 1536	Monnaie GamerCoin ghx	Cours $0.01	1h +1.55%	24h +1.30%	7d -5.85%	Volume $276,229	Capitalisation $5,959,025	7j
# 1535	Monnaie district0x dnt	Cours $0.01	1h -0.82%	24h -1.17%	7d +1.82%	Volume $8,009	Capitalisation $5,958,849	7j
# 1538	Monnaie DeFi Janus Henderson Anemoy AAA CLO Fund dejaaa	Cours $1.03	1h -0.01%	24h +0.04%	7d +0.05%	Volume $21,250	Capitalisation $5,950,448	7j
# 1537	Monnaie PePeonTron pepeontron	Cours $0.01	1h -0.81%	24h +1.72%	7d +2.91%	Volume $184,328	Capitalisation $5,949,168	7j
# 1539	Monnaie Manyu manyu	Cours $0.00	1h -0.10%	24h -2.09%	7d -18.03%	Volume $2,053,216	Capitalisation $5,947,565	7j
# 1540	Monnaie Resolv USR usr	Cours $0.12	1h -0.06%	24h -22.86%	7d -23.93%	Volume $8,832	Capitalisation $5,922,079	7j
# 1541	Monnaie Metronome met	Cours $0.67	1h +0.17%	24h +0.04%	7d +1.18%	Volume $408	Capitalisation $5,912,435	7j
# 1544	Monnaie Quantum Compute sn48	Cours $1.45	1h +4.38%	24h +2.95%	7d +10.12%	Volume $255,766	Capitalisation $5,910,680	7j
# 1542	Monnaie Peapods Finance peas	Cours $0.59	1h -0.30%	24h -3.30%	7d +14.25%	Volume $142,096	Capitalisation $5,903,137	7j
# 1543	Monnaie Surge surge	Cours $0.01	1h +3.49%	24h -2.48%	7d +1.95%	Volume $1,157,216	Capitalisation $5,896,146	7j
# 1545	Monnaie Cross The Ages cta	Cours $0.01	1h +1.66%	24h +1.28%	7d +1.65%	Volume $395,260	Capitalisation $5,881,984	7j
# 1546	Monnaie BounceBit USD bbusd	Cours $1.00	1h -1.15%	24h -0.77%	7d +2.02%	Volume $6,380	Capitalisation $5,877,470	7j
# 1549	Monnaie Fantom Bomb fbomb	Cours $0.01	1h +0.13%	24h +0.77%	7d +5.43%	Volume $45,794	Capitalisation $5,850,291	7j
# 1547	Monnaie Automata ata	Cours $0.01	1h +1.22%	24h +0.87%	7d -3.90%	Volume $1,026,100	Capitalisation $5,844,969	7j
# 1548	Monnaie Tectonic tonic	Cours $0.00	1h -0.08%	24h -1.38%	7d -0.32%	Volume $214,801	Capitalisation $5,841,861	7j
# 1550	Monnaie MUX Protocol mcb	Cours $1.53	1h -0.17%	24h -0.15%	7d -3.49%	Volume $2	Capitalisation $5,836,429	7j
# 1551	Monnaie Yala Stablecoin yu	Cours $0.20	1h 0.00%	24h 0.00%	7d +7.84%	Volume $90	Capitalisation $5,821,742	7j
# 1552	Monnaie Bitcoin Limited Edition btcle	Cours $373.47	1h +0.07%	24h +0.61%	7d +7.75%	Volume $144,591	Capitalisation $5,816,125	7j
# 1553	Monnaie Reservoir dam	Cours $0.03	1h -39.19%	24h -51.34%	7d -24.86%	Volume $16,222,158	Capitalisation $5,810,431	7j
# 1555	Monnaie Suilend send	Cours $0.09	1h -0.03%	24h -0.04%	7d -3.81%	Volume $155,694	Capitalisation $5,809,479	7j
# 1554	Monnaie XRP ARMY army	Cours $0.01	1h -0.07%	24h -10.61%	7d +11.95%	Volume $94,967	Capitalisation $5,806,596	7j
# 1556	Monnaie Amazon (Ondo Tokenized Stock) amznon	Cours $260.11	1h +1.03%	24h -0.91%	7d +2.41%	Volume $2,141,572	Capitalisation $5,800,506	7j
# 1558	Monnaie VeBetterDAO b3tr	Cours $0.01	1h -0.28%	24h -1.97%	7d +29.33%	Volume $180,324	Capitalisation $5,786,164	7j
# 1559	Monnaie LooPIN Network loopin	Cours $0.12	1h +0.07%	24h -0.63%	7d -5.02%	Volume $6	Capitalisation $5,782,211	7j
# 1567	Monnaie Build On BNB bob	Cours $0.00	1h +0.20%	24h -1.92%	7d -3.15%	Volume $743,486	Capitalisation $5,753,965	7j
# 1560	Monnaie Comtech Gold cgo	Cours $147.46	1h +0.56%	24h -1.77%	7d -3.95%	Volume $970,954	Capitalisation $5,751,039	7j
# 1561	Monnaie Tradable LatAm Charge Card SSN pc0000111	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $5,750,000	7j
# 1562	Monnaie Everscale ever	Cours $0.00	1h +1.40%	24h -12.10%	7d -29.41%	Volume $58,896	Capitalisation $5,737,303	7j
# 1563	Monnaie Sportstensor sn41	Cours $1.44	1h +5.79%	24h +7.40%	7d +7.69%	Volume $799,557	Capitalisation $5,732,036	7j
# 1565	Monnaie Midas msyrupUSDp msyrupusdp	Cours $1.05	1h -0.03%	24h +0.03%	7d -0.20%	Volume $4	Capitalisation $5,690,142	7j
# 1564	Monnaie Mamo mamo	Cours $0.01	1h +0.61%	24h +1.04%	7d -7.82%	Volume $422,389	Capitalisation $5,666,546	7j
# 1566	Monnaie Bull bull	Cours $0.01	1h +30.56%	24h +47.44%	7d -9.43%	Volume $3,050,889	Capitalisation $5,658,649	7j
# 1568	Monnaie Winternomics TV wntv	Cours $0.01	1h +0.55%	24h +7.14%	7d -17.16%	Volume $6,224	Capitalisation $5,650,958	7j
# 1569	Monnaie Origin Dollar ousd	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.20%	Volume $285,823	Capitalisation $5,648,301	7j
# 1570	Monnaie Plume USD pusd	Cours $1.00	1h +0.08%	24h +0.01%	7d +0.16%	Volume $78,150	Capitalisation $5,634,660	7j
# 1573	Monnaie Bettensor sn30	Cours $1.24	1h +3.35%	24h +2.20%	7d +13.07%	Volume $470,600	Capitalisation $5,633,702	7j
# 1571	Monnaie HyperLend hpl	Cours $0.02	1h -2.93%	24h -7.47%	7d -1.27%	Volume $13,448	Capitalisation $5,631,311	7j
# 1572	Monnaie Baby Shiba Inu babyshibainu	Cours $0.00	1h -0.01%	24h +0.78%	7d -0.89%	Volume $4	Capitalisation $5,619,352	7j
# 1574	Monnaie AC Milan Fan Token acm	Cours $0.42	1h -0.64%	24h -1.98%	7d -0.56%	Volume $579,799	Capitalisation $5,614,266	7j
# 1578	Monnaie Orbiter Finance obt	Cours $0.00	1h -0.39%	24h -1.03%	7d -4.49%	Volume $1,157,741	Capitalisation $5,610,858	7j
# 1575	Monnaie MESSIER m87	Cours $0.00	1h +0.40%	24h -1.21%	7d -3.05%	Volume $240,736	Capitalisation $5,607,521	7j
# 1576	Monnaie Numinous sn6	Cours $1.28	1h +3.04%	24h +4.51%	7d +0.75%	Volume $132,864	Capitalisation $5,606,310	7j
# 1577	Monnaie AxCNH axcnh	Cours $0.14	1h +0.03%	24h -1.25%	7d -0.71%	Volume $19	Capitalisation $5,594,747	7j
# 1557	Monnaie Tron Bull bull	Cours $0.01	1h +18.15%	24h +48.79%	7d -8.45%	Volume $1,981,930	Capitalisation $5,593,913	7j
# 1579	Monnaie Quantoz EURQ eurq	Cours $1.17	1h +0.18%	24h -0.13%	7d -0.43%	Volume $13,370,880	Capitalisation $5,584,137	7j
# 1580	Monnaie PepeFork pork	Cours $0.00	1h +2.83%	24h +2.37%	7d -3.92%	Volume $71,867	Capitalisation $5,574,819	7j
# 1581	Monnaie Marvell Technology (Ondo Tokenized Stock) mrvlon	Cours $151.73	1h +1.90%	24h -3.65%	7d +0.43%	Volume $2,594,411	Capitalisation $5,569,734	7j
# 1582	Monnaie Orchid Protocol oxt	Cours $0.01	1h -0.65%	24h -0.67%	7d -8.47%	Volume $966,857	Capitalisation $5,562,292	7j
# 1583	Monnaie Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) tsmon	Cours $391.14	1h -0.85%	24h -3.66%	7d +5.47%	Volume $4,647,406	Capitalisation $5,561,874	7j
# 1585	Monnaie Zeta zex	Cours $0.03	1h +0.12%	24h +0.25%	7d -4.25%	Volume $76,363	Capitalisation $5,559,723	7j
# 1584	Monnaie RIZE rize	Cours $0.00	1h +1.46%	24h -2.67%	7d +4.34%	Volume $77,172	Capitalisation $5,559,315	7j
# 1587	Monnaie Cygnus cgn	Cours $0.00	1h +0.14%	24h +0.05%	7d -0.14%	Volume $88,540	Capitalisation $5,546,659	7j
# 1586	Monnaie Diamond dmd	Cours $1.46	1h -0.45%	24h -0.53%	7d -0.78%	Volume $63,514	Capitalisation $5,546,344	7j
# 1588	Monnaie Meta Platforms (Ondo Tokenized Stock) metaon	Cours $669.42	1h -1.01%	24h -0.90%	7d -0.91%	Volume $2,008,363	Capitalisation $5,525,203	7j
# 1589	Monnaie EDUM edum	Cours $0.14	1h -0.81%	24h -0.56%	7d -1.35%	Volume $6,774	Capitalisation $5,515,197	7j
# 1590	Monnaie Swarm bzz	Cours $0.09	1h +0.85%	24h -0.57%	7d -16.52%	Volume $130,486	Capitalisation $5,497,257	7j
# 1591	Monnaie Amazon xStock amznx	Cours $259.82	1h +0.57%	24h -1.06%	7d +2.26%	Volume $7,486,568	Capitalisation $5,460,822	7j
# 1592	Monnaie Solayer USD susd	Cours $1.11	1h -0.12%	24h -0.05%	7d -0.16%	Volume $34	Capitalisation $5,447,479	7j
# 1593	Monnaie Coding Dino dino	Cours $0.00	1h +1.05%	24h -0.11%	7d +4.94%	Volume $384,821	Capitalisation $5,423,813	7j
# 1594	Monnaie Shadow Token shdw	Cours $0.03	1h +0.06%	24h +0.42%	7d +3.74%	Volume $21,917	Capitalisation $5,421,617	7j
# 1596	Monnaie Sperax spa	Cours $0.00	1h +1.15%	24h +0.68%	7d -5.65%	Volume $758,849	Capitalisation $5,382,146	7j
# 1595	Monnaie Warp wrp	Cours $0.01	1h -1.05%	24h -11.49%	7d -12.40%	Volume $67,447	Capitalisation $5,381,571	7j
# 1598	Monnaie Jager Hunter jager	Cours $0.00	1h +0.62%	24h +1.46%	7d +8.07%	Volume $189,406	Capitalisation $5,372,600	7j
# 1597	Monnaie Pitbull pit	Cours $0.00	1h -0.69%	24h -5.49%	7d -2.88%	Volume $104,698	Capitalisation $5,367,630	7j
# 1599	Monnaie NX8 nx8	Cours $77.22	1h -0.44%	24h -0.34%	7d +0.77%	Volume $88,548	Capitalisation $5,357,622	7j
# 1602	Monnaie Mainframe sn25	Cours $1.22	1h +3.51%	24h +3.45%	7d -2.03%	Volume $31,892	Capitalisation $5,351,675	7j