Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1501	Monnaie Brickken bkn	Cours $0.08	1h -1.34%	24h -6.63%	7d -2.69%	Volume $159,516	Capitalisation $5,472,772	7j
# 1503	Monnaie Juventus Fan Token juv	Cours $0.35	1h +1.45%	24h +0.11%	7d +0.30%	Volume $3,030,058	Capitalisation $5,454,848	7j
# 1497	Monnaie PEPPER pepper	Cours $0.00	1h -2.50%	24h -4.79%	7d -10.33%	Volume $116,375	Capitalisation $5,447,358	7j
# 1505	Monnaie RealToken Ecosystem Governance reg	Cours $0.07	1h -0.01%	24h -0.61%	7d +0.17%	Volume $3	Capitalisation $5,443,615	7j
# 1504	Monnaie PAAL AI paal	Cours $0.01	1h -0.09%	24h -4.01%	7d -15.57%	Volume $157,303	Capitalisation $5,442,858	7j
# 1508	Monnaie NAVI Protocol navx	Cours $0.01	1h -0.34%	24h -0.13%	7d -1.13%	Volume $260,016	Capitalisation $5,434,329	7j
# 1506	Monnaie PepeCoin pepecoin	Cours $0.06	1h -1.98%	24h -4.93%	7d -8.60%	Volume $130,276	Capitalisation $5,428,498	7j
# 1511	Monnaie PayAI Network payai	Cours $0.01	1h +0.06%	24h -1.06%	7d -9.89%	Volume $3,041,606	Capitalisation $5,413,384	7j
# 1512	Monnaie iShares Russell 2000 Value ETF (Ondo Tokenized ETF) iwnon	Cours $217.83	1h -0.76%	24h -0.16%	7d +0.09%	Volume $64,191	Capitalisation $5,413,313	7j
# 1510	Monnaie Stables Labs USDX usdx	Cours $0.01	1h -0.23%	24h -0.13%	7d -6.68%	Volume $3	Capitalisation $5,412,689	7j
# 1513	Monnaie Joe Coin joe	Cours $0.01	1h +1.25%	24h -9.05%	7d -9.00%	Volume $133,164	Capitalisation $5,410,945	7j
# 1515	Monnaie Cygnus cgn	Cours $0.00	1h +0.01%	24h -0.13%	7d -1.13%	Volume $279,858	Capitalisation $5,403,270	7j
# 1516	Monnaie Turtle turtle	Cours $0.03	1h -0.55%	24h -4.81%	7d -5.99%	Volume $589,440	Capitalisation $5,401,984	7j
# 1507	Monnaie OpenVPP ovpp	Cours $0.01	1h -1.18%	24h -7.15%	7d -6.62%	Volume $895,612	Capitalisation $5,395,539	7j
# 1509	Monnaie WebGenieAI sn54	Cours $1.15	1h -1.15%	24h -7.50%	7d -1.55%	Volume $98,121	Capitalisation $5,393,233	7j
# 1514	Monnaie Coq Inu coq	Cours $0.00	1h -1.82%	24h -7.09%	7d -28.28%	Volume $1,834,199	Capitalisation $5,391,580	7j
# 1518	Monnaie Galeon galeon	Cours $0.01	1h -0.52%	24h -4.61%	7d -9.01%	Volume $80,101	Capitalisation $5,390,760	7j
# 1519	Monnaie McDull (Meme) mcdull	Cours $0.00	1h 0.00%	24h -4.38%	7d +2.16%	Volume $11	Capitalisation $5,381,156	7j
# 1517	Monnaie Aria.AI aria	Cours $0.03	1h -2.45%	24h -7.70%	7d -7.34%	Volume $1,559,143	Capitalisation $5,374,793	7j
# 1523	Monnaie Iron Fish iron	Cours $0.07	1h -0.02%	24h -3.88%	7d -24.76%	Volume $64,951	Capitalisation $5,374,293	7j
# 1526	Monnaie Quickswap quick	Cours $0.01	1h +2.26%	24h -0.08%	7d -8.97%	Volume $406,148	Capitalisation $5,369,213	7j
# 1522	Monnaie P2P Protocol p2p	Cours $0.45	1h -0.29%	24h 0.00%	7d -3.10%	Volume $2,631	Capitalisation $5,363,848	7j
# 1521	Monnaie Anyspend any	Cours $0.02	1h -0.19%	24h -3.12%	7d +1.52%	Volume $2	Capitalisation $5,362,228	7j
# 1524	Monnaie MetFi metfi	Cours $0.02	1h -0.18%	24h -3.38%	7d -1.79%	Volume $6,942	Capitalisation $5,360,050	7j
# 1525	Monnaie LandWolf wolf	Cours $0.00	1h -0.02%	24h -2.71%	7d -1.15%	Volume $306,283	Capitalisation $5,344,849	7j
# 1527	Monnaie Quantoz EURQ eurq	Cours $1.14	1h -0.17%	24h -0.78%	7d +0.37%	Volume $7,557,681	Capitalisation $5,333,416	7j
# 1520	Monnaie Bluefin blue	Cours $0.01	1h +1.12%	24h -4.50%	7d -7.13%	Volume $1,712,022	Capitalisation $5,330,735	7j
# 1529	Monnaie OpenVPP [Old] ovpp	Cours $0.01	1h -1.32%	24h -6.80%	7d -6.69%	Volume $89,001	Capitalisation $5,328,697	7j
# 1528	Monnaie Manchester City Fan Token city	Cours $0.39	1h +1.28%	24h -0.52%	7d -2.96%	Volume $1,028,862	Capitalisation $5,325,010	7j
# 1530	Monnaie Best Patent Token bpt	Cours $0.00	1h +0.11%	24h -8.94%	7d -3.18%	Volume $20,802	Capitalisation $5,322,983	7j
# 1533	Monnaie LienFi lfi	Cours $0.00	1h +1.74%	24h +8.83%	7d -26.18%	Volume $767,066	Capitalisation $5,319,014	7j
# 1531	Monnaie Saga saga	Cours $0.01	1h -1.21%	24h -2.44%	7d +4.33%	Volume $8,775,703	Capitalisation $5,305,863	7j
# 1532	Monnaie Hemi hemi	Cours $0.01	1h +0.65%	24h -5.91%	7d -5.06%	Volume $4,151,014	Capitalisation $5,298,094	7j
# 1534	Monnaie GAME by Virtuals game	Cours $0.01	1h -0.05%	24h -0.11%	7d -3.23%	Volume $2,985,626	Capitalisation $5,286,891	7j
# 1536	Monnaie Ava AI ava	Cours $0.01	1h -1.80%	24h -6.63%	7d +1.70%	Volume $2,121,319	Capitalisation $5,260,383	7j
# 1535	Monnaie MAGIC•INTERNET•MONEY (Bitcoin) mim	Cours $0.00	1h +0.86%	24h -12.47%	7d +4.50%	Volume $66,686	Capitalisation $5,245,765	7j
# 1539	Monnaie Mind Network fhe	Cours $0.02	1h -1.09%	24h -2.69%	7d -15.76%	Volume $5,645,854	Capitalisation $5,226,877	7j
# 1538	Monnaie Unstable Coin usduc	Cours $0.01	1h +0.82%	24h +3.88%	7d +32.22%	Volume $901,302	Capitalisation $5,225,591	7j
# 1540	Monnaie Coinbase xStock coinx	Cours $162.85	1h -0.21%	24h -2.97%	7d +2.77%	Volume $8,635,957	Capitalisation $5,210,480	7j
# 1541	Monnaie SpaceX PreStocks spacex	Cours $595.63	1h +3.30%	24h -2.68%	7d -16.96%	Volume $93,044	Capitalisation $5,209,003	7j
# 1537	Monnaie Tung Tung Tung Sahur triplet	Cours $0.01	1h -2.58%	24h -14.58%	7d -17.91%	Volume $591,362	Capitalisation $5,206,766	7j
# 1542	Monnaie GoldZip Gold xgz	Cours $133.49	1h +0.54%	24h -3.31%	7d -1.44%	Volume $35,791	Capitalisation $5,205,965	7j
# 1543	Monnaie Comtech Gold cgo	Cours $133.21	1h +0.34%	24h -3.62%	7d -0.49%	Volume $867,273	Capitalisation $5,195,191	7j
# 1544	Monnaie Pitbull pit	Cours $0.00	1h +0.36%	24h -4.21%	7d -8.82%	Volume $104,579	Capitalisation $5,194,704	7j
# 1545	Monnaie Froggie froggie	Cours $0.01	1h -0.22%	24h -2.80%	7d -0.30%	Volume $1,775,523	Capitalisation $5,177,474	7j
# 1547	Monnaie KRYLL krl	Cours $0.13	1h 0.00%	24h -0.03%	7d -0.29%	Volume $402,415	Capitalisation $5,176,177	7j
# 1550	Monnaie Wayfinder prompt	Cours $0.02	1h -0.20%	24h -4.53%	7d -4.56%	Volume $5,218,169	Capitalisation $5,153,231	7j
# 1546	Monnaie Private Aviation Finance Token cino	Cours $0.01	1h -0.74%	24h -4.33%	7d +8.95%	Volume $245	Capitalisation $5,150,012	7j
# 1551	Monnaie Klever klv	Cours $0.00	1h +0.39%	24h +1.47%	7d -1.41%	Volume $82,500	Capitalisation $5,148,025	7j
# 1549	Monnaie Baby Shiba Inu babyshibainu	Cours $0.00	1h -0.44%	24h -3.42%	7d -4.70%	Volume $2	Capitalisation $5,146,460	7j
# 1553	Monnaie Kekius Maximus kekius	Cours $0.01	1h -0.29%	24h +3.39%	7d +19.13%	Volume $2,520,211	Capitalisation $5,125,264	7j
# 1555	Monnaie Minswap min	Cours $0.00	1h 0.00%	24h -2.96%	7d -5.60%	Volume $82,431	Capitalisation $5,124,468	7j
# 1554	Monnaie Baby Shark Universe bsu	Cours $0.01	1h -1.15%	24h -4.01%	7d -23.67%	Volume $1,212,582	Capitalisation $5,123,410	7j
# 1556	Monnaie Own The Doge dog	Cours $0.00	1h -0.27%	24h -4.01%	7d -0.30%	Volume $24,240	Capitalisation $5,116,236	7j
# 1557	Monnaie OORT oort	Cours $0.01	1h +2.22%	24h -1.26%	7d -7.42%	Volume $70,409	Capitalisation $5,112,731	7j
# 1552	Monnaie Circle Internet Group (bStocks Tokenized Stock) crclb	Cours $78.58	1h -0.28%	24h -2.86%	7d -6.72%	Volume $1,556,835	Capitalisation $5,098,949	7j
# 1559	Monnaie Ekubo Protocol ekubo	Cours $0.51	1h +0.12%	24h +0.12%	7d -8.12%	Volume $20,318	Capitalisation $5,097,031	7j
# 1560	Monnaie HyBridge bridge	Cours $0.03	1h +0.95%	24h -15.37%	7d +33.09%	Volume $126	Capitalisation $5,095,638	7j
# 1561	Monnaie Hey Anon anon	Cours $0.37	1h -0.11%	24h -2.60%	7d -6.36%	Volume $369,974	Capitalisation $5,094,111	7j
# 1558	Monnaie OVERTAKE take	Cours $0.02	1h +0.89%	24h -7.11%	7d -7.67%	Volume $622,732	Capitalisation $5,089,426	7j
# 1562	Monnaie Build On BNB bob	Cours $0.00	1h +0.27%	24h -4.46%	7d -0.94%	Volume $459,601	Capitalisation $5,084,328	7j
# 1548	Monnaie Unipeg upeg	Cours $508.33	1h -1.29%	24h -9.42%	7d -5.43%	Volume $386,068	Capitalisation $5,076,191	7j
# 1563	Monnaie MESSIER m87	Cours $0.00	1h -0.24%	24h -4.98%	7d +6.04%	Volume $186,083	Capitalisation $5,065,754	7j
# 1565	Monnaie LUMI Credits lumi	Cours $0.04	1h 0.00%	24h 0.00%	7d +0.57%	Volume $679	Capitalisation $5,065,322	7j
# 1564	Monnaie Koma Inu koma	Cours $0.01	1h +0.77%	24h -6.63%	7d +21.33%	Volume $1,261,835	Capitalisation $5,057,537	7j
# 1566	Monnaie Graphite Protocol gp	Cours $0.15	1h +0.43%	24h -12.85%	7d +16.15%	Volume $157,653	Capitalisation $5,053,898	7j
# 1568	Monnaie Opal opal	Cours $0.10	1h -0.31%	24h -7.14%	7d -16.60%	Volume $28,989	Capitalisation $5,045,419	7j
# 1567	Monnaie Leadpoet sn71	Cours $1.17	1h -0.35%	24h -10.07%	7d +4.97%	Volume $305,072	Capitalisation $5,044,318	7j
# 1570	Monnaie MimboGameGroup mgg	Cours $0.00	1h -0.81%	24h -0.91%	7d +6.96%	Volume $76,732	Capitalisation $5,034,221	7j
# 1571	Monnaie Luna by Virtuals luna	Cours $0.01	1h -0.42%	24h -2.07%	7d +1.95%	Volume $3,094	Capitalisation $5,023,323	7j
# 1569	Monnaie VNX Swiss Franc vchf	Cours $1.23	1h -0.61%	24h -1.21%	7d -2.08%	Volume $112,543	Capitalisation $5,021,161	7j
# 1573	Monnaie Dora Factory dora	Cours $0.01	1h -0.30%	24h -3.55%	7d -2.78%	Volume $8,492	Capitalisation $5,001,591	7j
# 1574	Monnaie ParagonsDAO pdt	Cours $0.06	1h -0.01%	24h +0.94%	7d +1.81%	Volume $3,675	Capitalisation $4,998,224	7j
# 1572	Monnaie ElizaOS elizaos	Cours $0.00	1h +1.27%	24h -17.92%	7d -9.97%	Volume $2,171,983	Capitalisation $4,996,773	7j
# 1575	Monnaie O Intelligence Coin oi	Cours $4,992,775.00	1h +0.01%	24h -3.68%	7d -6.41%	Volume $151	Capitalisation $4,991,612	7j
# 1576	Monnaie Robinhood Markets (Ondo Tokenized Stock) hoodon	Cours $107.02	1h -0.21%	24h -0.46%	7d +17.10%	Volume $796,139	Capitalisation $4,984,746	7j
# 1578	Monnaie Resolv Liquidity Provider Token rlp	Cours $0.19	1h +0.79%	24h +13.36%	7d -60.62%	Volume $745	Capitalisation $4,972,265	7j
# 1580	Monnaie Fantom Bomb fbomb	Cours $0.01	1h +1.27%	24h -2.27%	7d +12.57%	Volume $60,014	Capitalisation $4,969,272	7j
# 1579	Monnaie Curve.fi FRAX/USDC crvfrax	Cours $1.01	1h +0.02%	24h -0.04%	7d -0.32%	Volume $135,435	Capitalisation $4,968,178	7j
# 1593	Monnaie NKN nkn	Cours $0.01	1h -1.94%	24h +9.70%	7d +9.63%	Volume $318,452	Capitalisation $4,948,524	7j
# 1582	Monnaie ALTDeer alt	Cours $0.01	1h -0.31%	24h -49.75%	7d -56.14%	Volume $4	Capitalisation $4,942,144	7j
# 1581	Monnaie Bitlayer btr	Cours $0.02	1h -0.18%	24h -4.30%	7d -7.65%	Volume $1,411,152	Capitalisation $4,942,042	7j
# 1583	Monnaie Dupe dupe	Cours $0.00	1h +0.41%	24h +2.74%	7d +1.61%	Volume $88,650	Capitalisation $4,934,597	7j
# 1584	Monnaie Web 3 Dollar usd3	Cours $1.10	1h +0.02%	24h -0.65%	7d +0.06%	Volume $1	Capitalisation $4,934,300	7j
# 1585	Monnaie BytomDAO btm	Cours $0.01	1h 0.00%	24h 0.00%	7d -0.14%	Volume $39	Capitalisation $4,924,704	7j
# 1588	Monnaie Optio opt	Cours $0.00	1h +0.34%	24h -60.70%	7d +25.45%	Volume $1,545	Capitalisation $4,917,588	7j
# 1586	Monnaie Broccoli broccoli	Cours $0.00	1h +1.14%	24h -3.12%	7d -7.16%	Volume $2,043,267	Capitalisation $4,914,996	7j
# 1577	Monnaie Sperax spa	Cours $0.00	1h -1.21%	24h -5.00%	7d +1.37%	Volume $1,728,810	Capitalisation $4,914,653	7j
# 1597	Monnaie Viction vic	Cours $0.04	1h +6.10%	24h +2.98%	7d +3.10%	Volume $4,194,239	Capitalisation $4,911,594	7j
# 1589	Monnaie Partisia Blockchain mpc	Cours $0.01	1h 0.00%	24h +1.05%	7d -29.14%	Volume $1,495	Capitalisation $4,909,961	7j
# 1590	Monnaie NX8 nx8	Cours $67.53	1h +0.02%	24h -3.14%	7d +3.63%	Volume $158,937	Capitalisation $4,908,341	7j
# 1587	Monnaie Ref Finance ref	Cours $0.05	1h -0.38%	24h -4.08%	7d +3.53%	Volume $27	Capitalisation $4,907,475	7j
# 1599	Monnaie MECCA mea	Cours $0.00	1h -1.05%	24h -6.53%	7d -9.94%	Volume $67,246	Capitalisation $4,902,429	7j
# 1591	Monnaie Pangolin png	Cours $0.02	1h -0.40%	24h -6.47%	7d -7.07%	Volume $497,954	Capitalisation $4,902,096	7j
# 1601	Monnaie LimeWire lmwr	Cours $0.01	1h -0.52%	24h -0.50%	7d +1.43%	Volume $1,795,114	Capitalisation $4,886,118	7j
# 1595	Monnaie ThetaDrop tdrop	Cours $0.00	1h +1.15%	24h -0.42%	7d +3.17%	Volume $47,811	Capitalisation $4,876,876	7j
# 1596	Monnaie NFPrompt nfp	Cours $0.01	1h +0.93%	24h -0.95%	7d -3.73%	Volume $3,837,678	Capitalisation $4,874,513	7j
# 1592	Monnaie HyperLend hpl	Cours $0.01	1h -0.22%	24h -2.99%	7d +0.52%	Volume $10,595	Capitalisation $4,864,478	7j
# 1594	Monnaie Bettensor sn30	Cours $1.02	1h -1.28%	24h -5.04%	7d +5.45%	Volume $211,366	Capitalisation $4,861,600	7j
# 1598	Monnaie PURPLE PEPE purpe	Cours $0.00	1h -0.11%	24h -3.23%	7d +7.98%	Volume $262,951	Capitalisation $4,852,745	7j