Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1501	Monnaie StablR USD usdr	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $28,737,794	Capitalisation $6,266,834	7j
# 1503	Monnaie ORIGYN ogy	Cours $0.00	1h +0.66%	24h -0.95%	7d -4.41%	Volume $280,308	Capitalisation $6,262,938	7j
# 1502	Monnaie OpenEden eden	Cours $0.03	1h +0.36%	24h -5.20%	7d -11.05%	Volume $1,571,581	Capitalisation $6,262,182	7j
# 1504	Monnaie Kyrgyz Som Stablecoin kgst	Cours $0.01	1h +0.42%	24h +0.32%	7d -0.13%	Volume $35,898	Capitalisation $6,233,060	7j
# 1505	Monnaie Agoras: Tau Net agrs	Cours $0.35	1h -0.35%	24h -2.11%	7d +20.21%	Volume $8,509	Capitalisation $6,217,891	7j
# 1506	Monnaie iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) eemon	Cours $58.10	1h -0.21%	24h -0.47%	7d +0.55%	Volume $1,137	Capitalisation $6,213,144	7j
# 1507	Monnaie Maza mzc	Cours $0.00	1h +0.27%	24h +0.75%	7d +19.89%	Volume $219	Capitalisation $6,192,174	7j
# 1508	Monnaie Haedal Protocol haedal	Cours $0.03	1h -0.16%	24h -0.15%	7d +17.96%	Volume $13,182,777	Capitalisation $6,169,510	7j
# 1509	Monnaie Quantoz USDQ usdq	Cours $1.00	1h +0.01%	24h -0.04%	7d +0.02%	Volume $35,170,633	Capitalisation $6,160,590	7j
# 1510	Monnaie Cod3x USD cdxusd	Cours $1.00	1h -0.06%	24h -0.73%	7d -0.60%	Volume $2,805	Capitalisation $6,153,507	7j
# 1511	Monnaie Merkle Trade mkl	Cours $0.06	1h 0.00%	24h 0.00%	7d 0.00%	Volume $82	Capitalisation $6,130,216	7j
# 1512	Monnaie KRYLL krl	Cours $0.15	1h +0.04%	24h -0.82%	7d +1.33%	Volume $88,143	Capitalisation $6,108,942	7j
# 1513	Monnaie CateCoin cate	Cours $0.00	1h -0.05%	24h +12.72%	7d +97.07%	Volume $1,971,434	Capitalisation $6,095,344	7j
# 1514	Monnaie XPT xpt	Cours $0.01	1h +1.50%	24h -8.59%	7d +55.31%	Volume $33,770	Capitalisation $6,071,562	7j
# 1515	Monnaie Kyuzo's Friends ko	Cours $0.03	1h -0.44%	24h +35.40%	7d +98.83%	Volume $2,372,196	Capitalisation $6,061,421	7j
# 1517	Monnaie crow with knife caw	Cours $0.00	1h -0.03%	24h -2.01%	7d -0.54%	Volume $42,767	Capitalisation $6,055,270	7j
# 1516	Monnaie Nuance sn23	Cours $1.58	1h +0.79%	24h -2.67%	7d +19.79%	Volume $692,684	Capitalisation $6,049,554	7j
# 1518	Monnaie Hydranet hdn	Cours $0.03	1h +1.65%	24h -4.01%	7d -11.82%	Volume $84,038	Capitalisation $6,037,811	7j
# 1519	Monnaie Premia premia	Cours $0.06	1h +0.57%	24h +14.19%	7d +25.07%	Volume $23,748	Capitalisation $5,997,021	7j
# 1520	Monnaie Pitbull pit	Cours $0.00	1h +0.45%	24h -0.35%	7d -0.47%	Volume $118,530	Capitalisation $5,991,533	7j
# 1521	Monnaie Polkastarter pols	Cours $0.06	1h +0.08%	24h -1.56%	7d -0.04%	Volume $115,219	Capitalisation $5,986,866	7j
# 1522	Monnaie FIO Protocol fio	Cours $0.01	1h +0.81%	24h -4.38%	7d -21.19%	Volume $1,261,315	Capitalisation $5,983,528	7j
# 1523	Monnaie Tethereum t99	Cours $0.30	1h +0.07%	24h +0.10%	7d +0.05%	Volume $246,689	Capitalisation $5,982,898	7j
# 1524	Monnaie SuiNS Token ns	Cours $0.02	1h +0.46%	24h -0.75%	7d -4.67%	Volume $1,055,431	Capitalisation $5,982,317	7j
# 1525	Monnaie SubVortex sn7	Cours $1.40	1h +0.73%	24h +16.52%	7d +41.28%	Volume $2,841,347	Capitalisation $5,977,749	7j
# 1526	Monnaie Sport.fun fun	Cours $0.03	1h +1.02%	24h -8.35%	7d -14.76%	Volume $1,154,204	Capitalisation $5,973,927	7j
# 1527	Monnaie Upland sparklet	Cours $0.02	1h +0.03%	24h +0.51%	7d +3.50%	Volume $258,083	Capitalisation $5,968,928	7j
# 1530	Monnaie Steam22 stm	Cours $0.06	1h +0.07%	24h +4.22%	7d +1.74%	Volume $46,078	Capitalisation $5,944,743	7j
# 1528	Monnaie tao.bot taobot	Cours $0.07	1h +3.50%	24h +0.57%	7d +20.10%	Volume $17,232	Capitalisation $5,942,228	7j
# 1529	Monnaie Daydreams dreams	Cours $0.01	1h +0.39%	24h -3.83%	7d -13.62%	Volume $977,941	Capitalisation $5,941,770	7j
# 1531	Monnaie NERO Chain nero	Cours $0.00	1h -0.18%	24h -2.59%	7d +2.95%	Volume $40,534	Capitalisation $5,929,389	7j
# 1532	Monnaie QUP Coin qup	Cours $0.00	1h +0.90%	24h +9.69%	7d +0.58%	Volume $711	Capitalisation $5,901,353	7j
# 1533	Monnaie Sportstensor sn41	Cours $1.56	1h -2.05%	24h +4.48%	7d +8.32%	Volume $549,472	Capitalisation $5,896,754	7j
# 1534	Monnaie Agent Arena by Masa sn59	Cours $1.35	1h -1.03%	24h -0.89%	7d +14.57%	Volume $407,299	Capitalisation $5,882,974	7j
# 1535	Monnaie Swarm bzz	Cours $0.09	1h +0.19%	24h +5.68%	7d -6.87%	Volume $194,722	Capitalisation $5,881,100	7j
# 1536	Monnaie Bitrue Coin btr	Cours $0.02	1h +0.56%	24h +2.90%	7d -0.94%	Volume $548,628	Capitalisation $5,878,965	7j
# 1537	Monnaie Nexora nex	Cours $0.10	1h +0.58%	24h -1.92%	7d +1.91%	Volume $61,602	Capitalisation $5,877,880	7j
# 1538	Monnaie Mainframe sn25	Cours $1.40	1h -1.73%	24h +1.73%	7d +13.38%	Volume $78,081	Capitalisation $5,871,494	7j
# 1539	Monnaie Viction vic	Cours $0.05	1h +0.68%	24h -1.37%	7d -0.75%	Volume $586,806	Capitalisation $5,868,713	7j
# 1540	Monnaie Intel (Ondo Tokenized Stock) intcon	Cours $46.40	1h +0.26%	24h +2.86%	7d +2.06%	Volume $1,126,315	Capitalisation $5,854,876	7j
# 1541	Monnaie sudeng hippo	Cours $0.00	1h +0.73%	24h -2.73%	7d -21.78%	Volume $2,570,918	Capitalisation $5,845,260	7j
# 1542	Monnaie Comtech Gold cgo	Cours $149.82	1h +0.29%	24h -3.59%	7d -8.61%	Volume $998,645	Capitalisation $5,842,979	7j
# 1543	Monnaie SYFR AI syfr	Cours $0.01	1h -5.62%	24h -3.41%	7d +12.49%	Volume $388,896	Capitalisation $5,836,503	7j
# 1544	Monnaie Liqwid Finance lq	Cours $0.29	1h +0.57%	24h -5.78%	7d -20.26%	Volume $27,388	Capitalisation $5,828,716	7j
# 1545	Monnaie DeFi Janus Henderson Anemoy AAA CLO Fund dejaaa	Cours $1.03	1h +0.04%	24h -0.01%	7d +0.14%	Volume $25	Capitalisation $5,823,264	7j
# 1546	Monnaie Sundog sundog	Cours $0.01	1h -0.26%	24h -4.57%	7d -9.57%	Volume $3,263,399	Capitalisation $5,816,014	7j
# 1547	Monnaie Measurable Data mdt	Cours $0.01	1h +0.42%	24h -3.14%	7d -12.71%	Volume $871,708	Capitalisation $5,797,169	7j
# 1548	Monnaie Hera Finance hera	Cours $1.24	1h -12.29%	24h +0.43%	7d -16.58%	Volume $34,515	Capitalisation $5,768,101	7j
# 1549	Monnaie Baby Shiba Inu babyshibainu	Cours $0.00	1h +0.33%	24h -1.56%	7d -2.50%	Volume $164	Capitalisation $5,754,549	7j
# 1551	Monnaie NetX netx	Cours $0.52	1h +1.14%	24h -1.03%	7d -0.21%	Volume $156,970	Capitalisation $5,739,511	7j
# 1552	Monnaie Boson boson	Cours $0.04	1h -0.47%	24h +2.40%	7d -1.43%	Volume $62,846	Capitalisation $5,733,129	7j
# 1550	Monnaie Reservoir dam	Cours $0.03	1h +1.22%	24h -1.15%	7d -18.10%	Volume $90,040	Capitalisation $5,727,333	7j
# 1553	Monnaie ParagonsDAO pdt	Cours $0.05	1h +0.37%	24h +0.65%	7d -4.64%	Volume $1,368	Capitalisation $5,726,433	7j
# 1554	Monnaie Torus torus	Cours $0.08	1h +1.33%	24h -16.62%	7d +0.42%	Volume $14,359	Capitalisation $5,706,625	7j
# 1555	Monnaie Stonks stnk	Cours $9.73	1h +0.86%	24h -1.38%	7d -11.60%	Volume $17,584	Capitalisation $5,692,956	7j
# 1556	Monnaie WXT Token wxt	Cours $0.00	1h -0.36%	24h +1.04%	7d +2.69%	Volume $308,763	Capitalisation $5,691,561	7j
# 1557	Monnaie AxCNH axcnh	Cours $0.15	1h -0.21%	24h +0.13%	7d -0.07%	Volume $77,653	Capitalisation $5,677,627	7j
# 1558	Monnaie Pre-SP psp	Cours $0.01	1h 0.00%	24h 0.00%	7d -20.88%	Volume $51	Capitalisation $5,669,904	7j
# 1559	Monnaie Bobo Coin bobo	Cours $0.00	1h +0.12%	24h -2.21%	7d -1.94%	Volume $190,222	Capitalisation $5,669,218	7j
# 1560	Monnaie GYEN gyen	Cours $0.01	1h +0.17%	24h +1.20%	7d +7.29%	Volume $587	Capitalisation $5,664,593	7j
# 1561	Monnaie KONET konet	Cours $0.02	1h -0.20%	24h +1.94%	7d +13.31%	Volume $41,396	Capitalisation $5,660,036	7j
# 1562	Monnaie RSS3 rss3	Cours $0.01	1h +2.44%	24h -5.24%	7d -14.87%	Volume $1,235,591	Capitalisation $5,648,664	7j
# 1563	Monnaie Solv Protocol solv	Cours $0.00	1h +0.21%	24h -3.72%	7d -4.46%	Volume $3,941,683	Capitalisation $5,641,118	7j
# 1564	Monnaie Solar sxp	Cours $0.01	1h +1.75%	24h -1.62%	7d -48.10%	Volume $13,953,923	Capitalisation $5,631,787	7j
# 1565	Monnaie Desearch sn22	Cours $1.46	1h -1.61%	24h -2.47%	7d +21.41%	Volume $175,602	Capitalisation $5,622,124	7j
# 1566	Monnaie Apple xStock aaplx	Cours $250.18	1h +0.08%	24h -0.20%	7d -2.63%	Volume $12,420,904	Capitalisation $5,621,850	7j
# 1570	Monnaie Diamond dmd	Cours $1.48	1h -0.06%	24h -1.83%	7d +0.87%	Volume $23,641	Capitalisation $5,618,119	7j
# 1567	Monnaie Fantom Bomb fbomb	Cours $0.01	1h +0.60%	24h +1.29%	7d -1.61%	Volume $30,791	Capitalisation $5,612,105	7j
# 1568	Monnaie Solayer USD susd	Cours $1.11	1h -0.06%	24h +0.09%	7d -0.08%	Volume $471	Capitalisation $5,608,200	7j
# 1569	Monnaie GamerCoin ghx	Cours $0.01	1h +0.40%	24h -0.95%	7d -3.02%	Volume $158,528	Capitalisation $5,603,952	7j
# 1571	Monnaie Fwog fwog	Cours $0.01	1h +0.64%	24h -4.89%	7d -1.31%	Volume $937,725	Capitalisation $5,595,863	7j
# 1572	Monnaie Marina Protocol bay	Cours $0.03	1h +0.30%	24h -15.06%	7d -19.65%	Volume $255,596	Capitalisation $5,564,994	7j
# 1573	Monnaie district0x dnt	Cours $0.01	1h -0.71%	24h +0.09%	7d -0.80%	Volume $14,724	Capitalisation $5,563,215	7j
# 1574	Monnaie RedTeam sn61	Cours $1.35	1h -1.97%	24h -2.87%	7d +6.24%	Volume $225,501	Capitalisation $5,547,960	7j
# 1575	Monnaie Coding Dino dino	Cours $0.00	1h +0.82%	24h -0.92%	7d -13.28%	Volume $522,158	Capitalisation $5,547,311	7j
# 1576	Monnaie Keyboard Cat (Base) keycat	Cours $0.00	1h +0.76%	24h -5.96%	7d -5.83%	Volume $471,553	Capitalisation $5,545,774	7j
# 1577	Monnaie Radiant Capital rdnt	Cours $0.00	1h +0.98%	24h -1.01%	7d -24.29%	Volume $5,198,803	Capitalisation $5,545,015	7j
# 1578	Monnaie EDUM edum	Cours $0.14	1h 0.00%	24h -1.38%	7d +0.20%	Volume $11,937	Capitalisation $5,543,315	7j
# 1579	Monnaie Storb sn26	Cours $1.40	1h +4.29%	24h +3.74%	7d -6.18%	Volume $201,890	Capitalisation $5,523,776	7j
# 1580	Monnaie Australian Digital Dollar audd	Cours $0.71	1h +0.05%	24h +0.60%	7d -0.01%	Volume $29,752	Capitalisation $5,521,773	7j
# 1581	Monnaie GAIB gaib	Cours $0.03	1h -0.15%	24h -1.34%	7d -4.45%	Volume $814,365	Capitalisation $5,520,875	7j
# 1582	Monnaie Sharp Token sharp	Cours $0.00	1h +0.81%	24h +1.37%	7d -18.84%	Volume $46,120	Capitalisation $5,518,095	7j
# 1583	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.02%	Volume $91,014,706	Capitalisation $5,510,423	7j
# 1585	Monnaie copper inu copperinu	Cours $0.01	1h +3.96%	24h +17.76%	7d +9.42%	Volume $3,377,448	Capitalisation $5,507,344	7j
# 1586	Monnaie Quantoz EURQ eurq	Cours $1.16	1h +0.26%	24h +0.93%	7d +0.73%	Volume $12,698,515	Capitalisation $5,505,802	7j
# 1587	Monnaie SYMMIO symm	Cours $0.01	1h +0.43%	24h -2.06%	7d +0.34%	Volume $417	Capitalisation $5,505,442	7j
# 1588	Monnaie Shadow Token shdw	Cours $0.03	1h +3.01%	24h -1.14%	7d -1.01%	Volume $43,266	Capitalisation $5,504,520	7j
# 1584	Monnaie Quantum Compute sn48	Cours $1.46	1h -1.39%	24h +2.42%	7d +14.33%	Volume $20,414	Capitalisation $5,499,634	7j
# 1589	Monnaie Camp Network camp	Cours $0.00	1h -0.37%	24h +0.81%	7d -4.80%	Volume $1,789,490	Capitalisation $5,489,672	7j
# 1590	Monnaie PePeonTron pepeontron	Cours $0.01	1h -0.42%	24h -2.23%	7d -9.41%	Volume $261,158	Capitalisation $5,474,312	7j
# 1591	Monnaie Covalent X Token cxt	Cours $0.01	1h +0.61%	24h +2.34%	7d -3.67%	Volume $227,587	Capitalisation $5,466,852	7j
# 1592	Monnaie JW Token jwt	Cours $2.73	1h +0.18%	24h +7.24%	7d +71.96%	Volume $23,390	Capitalisation $5,450,130	7j
# 1593	Monnaie LooPIN Network loopin	Cours $0.12	1h +0.55%	24h +0.06%	7d +0.98%	Volume $66	Capitalisation $5,439,749	7j
# 1594	Monnaie AC Milan Fan Token acm	Cours $0.42	1h +0.89%	24h -4.42%	7d -5.41%	Volume $1,242,803	Capitalisation $5,417,247	7j
# 1595	Monnaie HashPack pack	Cours $0.01	1h +0.14%	24h -2.63%	7d -12.18%	Volume $34,678	Capitalisation $5,404,440	7j
# 1597	Monnaie Bitads sn16	Cours $1.39	1h -1.54%	24h +2.37%	7d +19.27%	Volume $10,063	Capitalisation $5,378,248	7j
# 1598	Monnaie Pundi AI pundiai	Cours $0.60	1h -1.22%	24h -2.08%	7d -11.85%	Volume $53,981	Capitalisation $5,374,515	7j
# 1599	Monnaie Swell swell	Cours $0.00	1h -0.60%	24h -0.85%	7d -5.24%	Volume $584,573	Capitalisation $5,374,412	7j
# 1596	Monnaie Akedo ake	Cours $0.00	1h +0.52%	24h +8.81%	7d +18.61%	Volume $865,663	Capitalisation $5,370,047	7j
# 1600	Monnaie EURØP europ	Cours $1.16	1h +0.31%	24h +0.14%	7d +0.49%	Volume $228,625	Capitalisation $5,362,010	7j