Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1601	Monnaie Swell swell	Cours $0.00	1h -0.98%	24h -1.35%	7d -5.60%	Volume $580,453	Capitalisation $5,348,948	7j
# 1602	Monnaie Swarm sn124	Cours $2.02	1h +4.05%	24h +10.95%	7d +26.99%	Volume $165,206	Capitalisation $5,344,611	7j
# 1603	Monnaie OORT oort	Cours $0.01	1h -0.34%	24h +1.35%	7d -13.42%	Volume $256,368	Capitalisation $5,341,154	7j
# 1604	Monnaie Pocketcoin pkoin	Cours $0.47	1h -0.01%	24h +0.04%	7d -4.55%	Volume $39,141	Capitalisation $5,312,889	7j
# 1605	Monnaie Akedo ake	Cours $0.00	1h -0.66%	24h +7.27%	7d +17.22%	Volume $922,090	Capitalisation $5,311,587	7j
# 1606	Monnaie Swarm Markets smt	Cours $0.06	1h +1.01%	24h -5.97%	7d -11.22%	Volume $91,753	Capitalisation $5,300,364	7j
# 1607	Monnaie copper inu copperinu	Cours $0.01	1h -0.12%	24h +13.48%	7d +5.12%	Volume $3,257,499	Capitalisation $5,296,079	7j
# 1608	Monnaie JW Token jwt	Cours $2.64	1h -3.12%	24h +8.30%	7d +66.29%	Volume $41,307	Capitalisation $5,285,495	7j
# 1609	Monnaie MORI COIN mori	Cours $0.01	1h +0.02%	24h +0.85%	7d -7.78%	Volume $1,536,836	Capitalisation $5,279,878	7j
# 1610	Monnaie Metronome met	Cours $0.60	1h +0.65%	24h -2.96%	7d +3.22%	Volume $7,791	Capitalisation $5,273,986	7j
# 1611	Monnaie HYBUX hybux	Cours $0.00	1h +0.15%	24h +2.14%	7d -0.56%	Volume $97,777	Capitalisation $5,256,614	7j
# 1612	Monnaie Liquidity sn77	Cours $1.29	1h +4.06%	24h +15.44%	7d +23.06%	Volume $80,513	Capitalisation $5,243,360	7j
# 1613	Monnaie StakeStone Berachain Vault Token berastone	Cours $2,155.00	1h +0.51%	24h -2.31%	7d +1.72%	Volume $2,542	Capitalisation $5,214,055	7j
# 1614	Monnaie Apple (Ondo Tokenized Stock) aaplon	Cours $249.98	1h -0.11%	24h -0.26%	7d -2.73%	Volume $1,288,579	Capitalisation $5,207,766	7j
# 1615	Monnaie TriasLab trias	Cours $0.52	1h 0.00%	24h +3.76%	7d +8.99%	Volume $454	Capitalisation $5,206,290	7j
# 1616	Monnaie Dollar On Chain doc	Cours $0.99	1h -0.77%	24h -0.76%	7d -0.60%	Volume $7,708	Capitalisation $5,201,710	7j
# 1617	Monnaie Merit sn73	Cours $1.31	1h +3.97%	24h +9.37%	7d +31.76%	Volume $49,569	Capitalisation $5,199,592	7j
# 1618	Monnaie Obyte gbyte	Cours $5.59	1h +0.18%	24h -7.31%	7d +36.06%	Volume $8,240	Capitalisation $5,177,441	7j
# 1619	Monnaie Mysterium myst	Cours $0.16	1h -0.48%	24h -0.40%	7d -1.70%	Volume $70,874	Capitalisation $5,176,123	7j
# 1620	Monnaie VNX Swiss Franc vchf	Cours $1.27	1h +0.26%	24h +0.41%	7d -0.51%	Volume $137,537	Capitalisation $5,155,236	7j
# 1621	Monnaie Rayls rls	Cours $0.00	1h +1.23%	24h -1.00%	7d -6.49%	Volume $1,237,146	Capitalisation $5,150,090	7j
# 1622	Monnaie BEST best	Cours $0.00	1h -0.14%	24h 0.00%	7d -2.02%	Volume $152,095	Capitalisation $5,131,678	7j
# 1623	Monnaie Usual ETH eth0	Cours $2,312.13	1h 0.00%	24h 0.00%	7d +8.28%	Volume $5	Capitalisation $5,129,124	7j
# 1624	Monnaie Sταking sn88	Cours $1.34	1h +4.78%	24h +15.14%	7d +42.69%	Volume $1,983,560	Capitalisation $5,124,202	7j
# 1625	Monnaie Meta Platforms (Ondo Tokenized Stock) metaon	Cours $609.48	1h -0.13%	24h -1.09%	7d -4.60%	Volume $1,141,198	Capitalisation $5,109,883	7j
# 1626	Monnaie MATH math	Cours $0.03	1h -0.96%	24h -3.04%	7d +0.53%	Volume $185,798	Capitalisation $5,100,966	7j
# 1627	Monnaie SquidGrow sqgrow	Cours $0.01	1h -1.60%	24h -3.54%	7d +12.38%	Volume $80,951	Capitalisation $5,090,467	7j
# 1628	Monnaie Bettensor sn30	Cours $1.17	1h +3.65%	24h +9.19%	7d +22.33%	Volume $157,328	Capitalisation $5,079,576	7j
# 1629	Monnaie Monkey Cult molt	Cours $0.01	1h -10.17%	24h -5.47%	7d +94.25%	Volume $183,709	Capitalisation $5,063,018	7j
# 1630	Monnaie DefiTuna tuna	Cours $0.02	1h +0.27%	24h +2.07%	7d -3.32%	Volume $18,269	Capitalisation $5,047,006	7j
# 1631	Monnaie Lingo lingo	Cours $0.01	1h +0.64%	24h -2.13%	7d 0.00%	Volume $186,907	Capitalisation $5,046,811	7j
# 1632	Monnaie AGENDA 47 a47	Cours $0.01	1h +1.74%	24h -4.57%	7d +9.22%	Volume $120,449	Capitalisation $5,023,854	7j
# 1633	Monnaie Nest Institutional Vault ninsto	Cours $1.02	1h +0.01%	24h +0.00%	7d +0.32%	Volume $32	Capitalisation $5,017,005	7j
# 1634	Monnaie Zenon znn	Cours $0.38	1h -0.03%	24h +2.95%	7d +35.64%	Volume $2,820	Capitalisation $5,009,745	7j
# 1635	Monnaie Steem Dollars sbd	Cours $0.51	1h -0.03%	24h -4.32%	7d +3.08%	Volume $678,553	Capitalisation $5,004,329	7j
# 1636	Monnaie fih fih	Cours $0.00	1h -1.47%	24h +4.25%	7d -20.96%	Volume $88,473	Capitalisation $4,993,226	7j
# 1637	Monnaie MULTIVERSE MONKEY mmon	Cours $0.00	1h 0.00%	24h 0.00%	7d +161.27%	Volume $210	Capitalisation $4,990,497	7j
# 1638	Monnaie Hamilton Lane Senior Credit Opportunities Securitize Fund hlscope	Cours $1,240.80	1h -0.03%	24h 0.00%	7d +0.11%	Volume $0	Capitalisation $4,977,779	7j
# 1639	Monnaie Minutes Network Token mntx	Cours $0.06	1h +0.56%	24h -1.60%	7d +4.65%	Volume $76,857	Capitalisation $4,961,347	7j
# 1640	Monnaie DOGE-1 Satellite doge-1	Cours $0.00	1h -2.55%	24h -4.63%	7d -31.07%	Volume $61,218	Capitalisation $4,948,399	7j
# 1641	Monnaie DeLorean dmc	Cours $0.00	1h +0.13%	24h -0.78%	7d +0.14%	Volume $1,872,158	Capitalisation $4,946,954	7j
# 1642	Monnaie Amazon xStock amznx	Cours $209.03	1h -0.01%	24h -0.59%	7d -0.51%	Volume $9,090,381	Capitalisation $4,932,801	7j
# 1643	Monnaie BitBoard bb	Cours $0.00	1h +0.02%	24h +0.23%	7d +10.87%	Volume $177,928	Capitalisation $4,922,327	7j
# 1644	Monnaie PHNIX phnix	Cours $0.00	1h +2.55%	24h -0.45%	7d +45.63%	Volume $70,026	Capitalisation $4,916,285	7j
# 1645	Monnaie Dora Factory dora	Cours $0.00	1h +1.47%	24h +0.34%	7d -6.21%	Volume $33,210	Capitalisation $4,908,610	7j
# 1646	Monnaie NI Compute sn27	Cours $1.24	1h +3.56%	24h +7.25%	7d +22.57%	Volume $1,244,645	Capitalisation $4,906,509	7j
# 1647	Monnaie Bluzelle blz	Cours $0.01	1h -0.96%	24h -2.17%	7d -9.67%	Volume $168,897	Capitalisation $4,895,906	7j
# 1648	Monnaie Metahero hero	Cours $0.00	1h +1.34%	24h +0.31%	7d -2.48%	Volume $29,802	Capitalisation $4,892,314	7j
# 1649	Monnaie Zephyr Protocol zeph	Cours $0.43	1h +0.57%	24h -0.39%	7d -12.69%	Volume $347,474	Capitalisation $4,887,664	7j
# 1650	Monnaie Warp wrp	Cours $0.01	1h +2.31%	24h -12.99%	7d -13.67%	Volume $40,835	Capitalisation $4,886,107	7j
# 1651	Monnaie Daddy Doge daddydoge	Cours $0.00	1h 0.00%	24h -1.41%	7d -2.55%	Volume $5	Capitalisation $4,881,910	7j
# 1652	Monnaie Crown by Third Time Games crown	Cours $0.02	1h -0.93%	24h -3.38%	7d -19.41%	Volume $15,557	Capitalisation $4,878,307	7j
# 1653	Monnaie Pear Protocol pear	Cours $0.02	1h +0.05%	24h -3.34%	7d -4.56%	Volume $9,748	Capitalisation $4,867,519	7j
# 1654	Monnaie Seamless Protocol seam	Cours $0.11	1h -0.69%	24h -0.75%	7d -3.65%	Volume $99,284	Capitalisation $4,851,567	7j
# 1655	Monnaie Clover Finance clv	Cours $0.00	1h -0.01%	24h +0.30%	7d -2.67%	Volume $691,117	Capitalisation $4,842,793	7j
# 1656	Monnaie IDEX idex	Cours $0.00	1h -3.22%	24h -2.02%	7d -36.94%	Volume $5,812,361	Capitalisation $4,832,765	7j
# 1657	Monnaie SWE - Rizzo sn45	Cours $1.25	1h +4.39%	24h +12.73%	7d +23.31%	Volume $62,168	Capitalisation $4,817,817	7j
# 1658	Monnaie BountyMarketCap bmc	Cours $0.05	1h +0.51%	24h -2.17%	7d +1.63%	Volume $10,909	Capitalisation $4,807,774	7j
# 1659	Monnaie UFO Token ufo	Cours $0.00	1h -3.01%	24h -2.49%	7d -13.86%	Volume $23,864	Capitalisation $4,806,690	7j
# 1660	Monnaie Humans.ai heart	Cours $0.00	1h +0.69%	24h -1.07%	7d -15.31%	Volume $164,880	Capitalisation $4,802,042	7j
# 1661	Monnaie Real-Time Data by Masa sn42	Cours $1.09	1h +3.23%	24h +12.70%	7d +22.66%	Volume $314,617	Capitalisation $4,799,660	7j
# 1662	Monnaie Aurelius sn37	Cours $1.20	1h +3.07%	24h +13.96%	7d +21.47%	Volume $146,637	Capitalisation $4,782,512	7j
# 1663	Monnaie Realio Network Token rio	Cours $0.05	1h -0.29%	24h -0.29%	7d +10.83%	Volume $415,246	Capitalisation $4,779,284	7j
# 1664	Monnaie OctaSpace octa	Cours $0.11	1h +0.08%	24h -0.70%	7d +11.03%	Volume $153,428	Capitalisation $4,778,174	7j
# 1665	Monnaie ZenChain ztc	Cours $0.00	1h -3.65%	24h -7.16%	7d -14.42%	Volume $254,424	Capitalisation $4,776,269	7j
# 1666	Monnaie Alpine F1 Team Fan Token alpine	Cours $0.42	1h +3.20%	24h -4.33%	7d -5.33%	Volume $6,002,614	Capitalisation $4,773,962	7j
# 1667	Monnaie NetMind Token nmt	Cours $0.08	1h +0.51%	24h -1.27%	7d -4.27%	Volume $26,850	Capitalisation $4,771,654	7j
# 1668	Monnaie Nexa nexa	Cours $0.00	1h -0.19%	24h -0.83%	7d +7.18%	Volume $30,771	Capitalisation $4,760,049	7j
# 1669	Monnaie Rails rails	Cours $0.17	1h -3.40%	24h -15.42%	7d -16.78%	Volume $3,470	Capitalisation $4,730,450	7j
# 1670	Monnaie DeBox box	Cours $0.01	1h -1.30%	24h -1.99%	7d -6.37%	Volume $25,668	Capitalisation $4,724,657	7j
# 1671	Monnaie Lockheed (Ondo Tokenized Stock) lmton	Cours $643.06	1h -0.93%	24h -1.22%	7d -2.96%	Volume $646,776	Capitalisation $4,721,324	7j
# 1672	Monnaie The Last Play retire	Cours $0.00	1h +4.81%	24h +14.64%	7d +66.83%	Volume $1,580,118	Capitalisation $4,719,546	7j
# 1673	Monnaie PsyopAnime psyopanime	Cours $0.00	1h +3.05%	24h -7.59%	7d -36.61%	Volume $1,187,818	Capitalisation $4,712,915	7j
# 1674	Monnaie Vara Network vara	Cours $0.00	1h +0.03%	24h +0.94%	7d -6.71%	Volume $41,943	Capitalisation $4,709,638	7j
# 1675	Monnaie BitcoinOS bos	Cours $0.00	1h +0.35%	24h +0.47%	7d -3.44%	Volume $882,207	Capitalisation $4,698,356	7j
# 1676	Monnaie Until until	Cours $0.00	1h +0.69%	24h +6.35%	7d -16.86%	Volume $21,567	Capitalisation $4,697,316	7j
# 1677	Monnaie Nietzschean Penguin penguin	Cours $0.00	1h +0.80%	24h -0.94%	7d -9.63%	Volume $2,635,841	Capitalisation $4,694,476	7j
# 1678	Monnaie ItsAI sn32	Cours $1.00	1h +5.15%	24h +13.01%	7d +5.11%	Volume $383,026	Capitalisation $4,680,494	7j
# 1679	Monnaie Coupon Assets ca	Cours $0.25	1h -0.41%	24h -0.68%	7d -10.16%	Volume $925,660	Capitalisation $4,675,817	7j
# 1680	Monnaie Neutron ntrn	Cours $0.01	1h -4.50%	24h +7.05%	7d -48.32%	Volume $6,986,954	Capitalisation $4,672,665	7j
# 1681	Monnaie Dynachain dyna	Cours $0.01	1h 0.00%	24h +2.77%	7d -3.33%	Volume $37	Capitalisation $4,668,063	7j
# 1682	Monnaie Altura alu	Cours $0.00	1h +1.24%	24h -0.21%	7d -2.93%	Volume $1,254,271	Capitalisation $4,664,476	7j
# 1683	Monnaie Santiment Network san	Cours $0.07	1h 0.00%	24h 0.00%	7d +4.71%	Volume $3	Capitalisation $4,656,918	7j
# 1684	Monnaie Propchain propc	Cours $0.11	1h -0.29%	24h -1.85%	7d -11.91%	Volume $48,767	Capitalisation $4,649,785	7j
# 1685	Monnaie Nectar nect	Cours $0.98	1h +0.08%	24h +1.41%	7d +3.69%	Volume $12,349	Capitalisation $4,645,961	7j
# 1686	Monnaie Hyperion rion	Cours $0.27	1h +0.09%	24h -0.79%	7d +3.86%	Volume $80,195	Capitalisation $4,627,401	7j
# 1687	Monnaie Star Atlas DAO polis	Cours $0.01	1h -0.69%	24h -2.37%	7d +1.03%	Volume $61,212	Capitalisation $4,620,973	7j
# 1688	Monnaie Italian National Football Team Fan Token ita	Cours $0.37	1h +1.41%	24h -3.01%	7d +14.33%	Volume $234,488	Capitalisation $4,618,809	7j
# 1689	Monnaie iShares Russell 2000 Value ETF (Ondo Tokenized ETF) iwnon	Cours $187.08	1h 0.00%	24h -0.19%	7d -1.45%	Volume $20	Capitalisation $4,616,119	7j
# 1690	Monnaie Counterparty xcp	Cours $1.77	1h +1.31%	24h +0.37%	7d +43.48%	Volume $3,642	Capitalisation $4,588,415	7j
# 1691	Monnaie Cel AI sn127	Cours $2.14	1h +9.90%	24h +24.79%	7d +73.00%	Volume $1,984,220	Capitalisation $4,575,579	7j
# 1692	Monnaie StreetVision by NATIX sn72	Cours $1.12	1h +3.63%	24h +15.95%	7d +30.38%	Volume $140,704	Capitalisation $4,574,009	7j
# 1693	Monnaie Build On BNB bob	Cours $0.00	1h +2.47%	24h -0.85%	7d -15.41%	Volume $635,370	Capitalisation $4,563,540	7j
# 1694	Monnaie Star Atlas atlas	Cours $0.00	1h -0.73%	24h -3.32%	7d +0.85%	Volume $101,886	Capitalisation $4,558,156	7j
# 1695	Monnaie GaiAI gaix	Cours $0.03	1h +0.79%	24h -0.34%	7d -0.18%	Volume $83,640	Capitalisation $4,557,634	7j
# 1696	Monnaie Iron Fish iron	Cours $0.06	1h +0.24%	24h -4.41%	7d -10.21%	Volume $211,492	Capitalisation $4,557,099	7j
# 1697	Monnaie NFTX nftx	Cours $10.84	1h 0.00%	24h -2.51%	7d -6.54%	Volume $4	Capitalisation $4,552,686	7j
# 1698	Monnaie AMATERASU OMIKAMI omikami	Cours $0.00	1h -1.74%	24h -4.72%	7d +26.15%	Volume $87,876	Capitalisation $4,544,800	7j
# 1699	Monnaie Equilibria Finance eqb	Cours $0.05	1h +0.46%	24h -4.18%	7d -0.33%	Volume $733	Capitalisation $4,534,098	7j
# 1700	Monnaie Numbers Protocol num	Cours $0.01	1h -0.48%	24h +0.41%	7d -22.38%	Volume $126,982	Capitalisation $4,511,422	7j