Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1600	Monnaie Ancient8 a8	Cours $0.01	1h +0.08%	24h +0.70%	7d -9.74%	Volume $3,844,755	Capitalisation $5,671,950	7j
# 1601	Monnaie AxCNH axcnh	Cours $0.14	1h -0.01%	24h -0.49%	7d +0.50%	Volume $119	Capitalisation $5,664,992	7j
# 1602	Monnaie Telos tlos	Cours $0.01	1h -0.36%	24h +0.36%	7d -9.87%	Volume $965,750	Capitalisation $5,663,581	7j
# 1603	Monnaie BitQuant sn15	Cours $8.15	1h +0.58%	24h +1.98%	7d -19.96%	Volume $492,585	Capitalisation $5,656,163	7j
# 1604	Monnaie P2P Protocol p2p	Cours $0.47	1h 0.00%	24h -0.04%	7d -6.94%	Volume $312	Capitalisation $5,655,531	7j
# 1605	Monnaie Ekubo Protocol ekubo	Cours $0.57	1h +0.01%	24h +1.61%	7d +5.95%	Volume $12,348	Capitalisation $5,653,487	7j
# 1606	Monnaie Covalent X Token cxt	Cours $0.01	1h -0.15%	24h -1.11%	7d +1.17%	Volume $433,970	Capitalisation $5,636,224	7j
# 1608	Monnaie VeBetterDAO b3tr	Cours $0.01	1h +0.03%	24h -5.63%	7d -12.32%	Volume $184,143	Capitalisation $5,600,576	7j
# 1609	Monnaie Best Patent Token bpt	Cours $0.00	1h -0.06%	24h +8.40%	7d +1.37%	Volume $14,481	Capitalisation $5,594,557	7j
# 1610	Monnaie Manyu manyu	Cours $0.00	1h +1.05%	24h -1.84%	7d -2.26%	Volume $3,016,293	Capitalisation $5,579,676	7j
# 1611	Monnaie 0x0 0x0	Cours $0.01	1h +0.02%	24h +0.09%	7d +5.00%	Volume $3,131	Capitalisation $5,577,864	7j
# 1612	Monnaie Cygnus cgn	Cours $0.00	1h -0.18%	24h -0.49%	7d -1.08%	Volume $85,211	Capitalisation $5,576,438	7j
# 1613	Monnaie Sperax spa	Cours $0.00	1h +0.04%	24h +1.20%	7d -5.94%	Volume $1,389,544	Capitalisation $5,570,913	7j
# 1614	Monnaie Quantoz EURQ eurq	Cours $1.16	1h -0.29%	24h +0.10%	7d -1.28%	Volume $21,685,422	Capitalisation $5,568,351	7j
# 1615	Monnaie OMEGA Any-to-Any sn21	Cours $1.23	1h -1.94%	24h +2.57%	7d -15.16%	Volume $601,237	Capitalisation $5,564,733	7j
# 1616	Monnaie MECCA mea	Cours $0.00	1h -0.07%	24h -0.29%	7d +0.05%	Volume $102,127	Capitalisation $5,564,406	7j
# 1617	Monnaie DebtReliefBot drb	Cours $0.00	1h +0.03%	24h -6.56%	7d +24.06%	Volume $1,289,696	Capitalisation $5,563,018	7j
# 1618	Monnaie FTMTOKEN ftmx	Cours $0.02	1h -0.13%	24h -1.40%	7d -14.41%	Volume $311,756	Capitalisation $5,554,413	7j
# 1619	Monnaie MESSIER m87	Cours $0.00	1h +0.05%	24h -2.04%	7d -11.64%	Volume $342,542	Capitalisation $5,535,719	7j
# 1620	Monnaie Midas mEDGE medge	Cours $1.11	1h -0.14%	24h +0.18%	7d +0.07%	Volume $56	Capitalisation $5,528,588	7j
# 1621	Monnaie Aventus avt	Cours $0.56	1h 0.00%	24h +0.90%	7d -12.93%	Volume $49,577	Capitalisation $5,518,757	7j
# 1622	Monnaie Fantom Bomb fbomb	Cours $0.01	1h +0.60%	24h +2.24%	7d -10.33%	Volume $45,429	Capitalisation $5,510,522	7j
# 1623	Monnaie Jager Hunter jager	Cours $0.00	1h +0.11%	24h -0.14%	7d -16.04%	Volume $181,304	Capitalisation $5,503,251	7j
# 1624	Monnaie GME (Ethereum) gme	Cours $0.00	1h -0.11%	24h +2.29%	7d -27.05%	Volume $58,061	Capitalisation $5,501,838	7j
# 1625	Monnaie Cratos crts	Cours $0.00	1h -0.12%	24h -0.83%	7d +3.65%	Volume $682,151	Capitalisation $5,483,155	7j
# 1626	Monnaie LMAO! lmao!	Cours $0.01	1h -3.69%	24h +43.66%	7d +62.25%	Volume $838,920	Capitalisation $5,479,832	7j
# 1627	Monnaie Ambire Wallet wallet	Cours $0.01	1h +0.11%	24h -3.59%	7d +3.83%	Volume $66,969	Capitalisation $5,478,114	7j
# 1628	Monnaie Agent Arena by Masa sn59	Cours $1.16	1h -0.13%	24h +6.16%	7d -19.15%	Volume $1,183,199	Capitalisation $5,475,993	7j
# 1629	Monnaie Graphite Protocol gp	Cours $0.16	1h +0.43%	24h +0.27%	7d -13.93%	Volume $376,020	Capitalisation $5,461,037	7j
# 1630	Monnaie Tectonic tonic	Cours $0.00	1h -0.38%	24h -0.90%	7d -14.07%	Volume $190,217	Capitalisation $5,438,913	7j
# 1631	Monnaie Solayer USD susd	Cours $1.11	1h -0.10%	24h +0.02%	7d -0.17%	Volume $136	Capitalisation $5,436,756	7j
# 1632	Monnaie Liquid Mercury merc	Cours $0.00	1h 0.00%	24h -3.05%	7d -8.99%	Volume $3,534	Capitalisation $5,434,356	7j
# 1633	Monnaie OORT oort	Cours $0.01	1h 0.00%	24h +3.95%	7d -46.64%	Volume $82,062	Capitalisation $5,422,785	7j
# 1634	Monnaie ItsAI sn32	Cours $1.06	1h +0.66%	24h -2.38%	7d -14.16%	Volume $335,771	Capitalisation $5,399,918	7j
# 1635	Monnaie Cross The Ages cta	Cours $0.01	1h -0.09%	24h +1.52%	7d -2.18%	Volume $430,227	Capitalisation $5,397,590	7j
# 1636	Monnaie Midas msyrupUSDp msyrupusdp	Cours $1.05	1h -0.01%	24h +0.06%	7d +0.12%	Volume $4	Capitalisation $5,385,856	7j
# 1637	Monnaie AC Milan Fan Token acm	Cours $0.40	1h -0.14%	24h +1.91%	7d -8.68%	Volume $923,404	Capitalisation $5,384,858	7j
# 1640	Monnaie MarsDAO mdao	Cours $0.07	1h +3.04%	24h -6.78%	7d -37.72%	Volume $73,220	Capitalisation $5,382,172	7j
# 1638	Monnaie Propchain propc	Cours $0.12	1h +0.01%	24h -0.27%	7d -10.08%	Volume $11,909	Capitalisation $5,367,941	7j
# 1641	Monnaie Pixels pixel	Cours $0.01	1h +0.55%	24h +5.45%	7d -22.46%	Volume $7,339,807	Capitalisation $5,365,297	7j
# 1639	Monnaie Dora Factory dora	Cours $0.01	1h +0.30%	24h -10.44%	7d -11.19%	Volume $65,417	Capitalisation $5,361,227	7j
# 1643	Monnaie Gittensor sn74	Cours $1.35	1h +0.47%	24h +21.59%	7d -30.22%	Volume $1,768,452	Capitalisation $5,347,237	7j
# 1642	Monnaie crow with knife caw	Cours $0.00	1h +0.72%	24h +1.98%	7d -11.37%	Volume $68,978	Capitalisation $5,344,284	7j
# 1644	Monnaie ༼ つ ◕_◕ ༽つ gib	Cours $0.01	1h -0.01%	24h -1.43%	7d -11.48%	Volume $8,192	Capitalisation $5,320,237	7j
# 1645	Monnaie Nexa nexa	Cours $0.00	1h -0.01%	24h -2.03%	7d +3.86%	Volume $24,038	Capitalisation $5,308,174	7j
# 1646	Monnaie Minutes Network Token mntx	Cours $0.06	1h +0.06%	24h -5.12%	7d -12.39%	Volume $75,046	Capitalisation $5,301,185	7j
# 1647	Monnaie Diamond dmd	Cours $1.40	1h +0.39%	24h -0.14%	7d -6.46%	Volume $55,816	Capitalisation $5,296,293	7j
# 1648	Monnaie Afreum afr	Cours $0.00	1h +0.08%	24h -0.75%	7d -10.35%	Volume $1,626	Capitalisation $5,287,181	7j
# 1649	Monnaie Unibright ubt	Cours $0.04	1h -0.06%	24h +14.02%	7d -3.04%	Volume $8,146	Capitalisation $5,284,271	7j
# 1651	Monnaie Keyboard Cat (Base) keycat	Cours $0.00	1h -0.06%	24h -0.31%	7d -17.85%	Volume $281,081	Capitalisation $5,276,513	7j
# 1650	Monnaie Suilend send	Cours $0.08	1h +0.05%	24h -1.55%	7d -12.34%	Volume $137,168	Capitalisation $5,272,441	7j
# 1652	Monnaie PURPLE PEPE purpe	Cours $0.00	1h -0.69%	24h -3.86%	7d -15.04%	Volume $213,046	Capitalisation $5,262,349	7j
# 1653	Monnaie Tectum tet	Cours $0.53	1h -1.95%	24h -7.98%	7d -26.65%	Volume $115,191	Capitalisation $5,259,683	7j
# 1654	Monnaie EDUM edum	Cours $0.13	1h +0.02%	24h -0.47%	7d -5.20%	Volume $3,032	Capitalisation $5,255,617	7j
# 1655	Monnaie MetFi metfi	Cours $0.02	1h +0.04%	24h +4.61%	7d +1.28%	Volume $13,774	Capitalisation $5,249,999	7j
# 1656	Monnaie leverup lv	Cours $0.06	1h +0.60%	24h +1.86%	7d -13.80%	Volume $23,431	Capitalisation $5,240,183	7j
# 1657	Monnaie Saga Dollar d	Cours $0.50	1h 0.00%	24h 0.00%	7d +0.70%	Volume $3	Capitalisation $5,221,838	7j
# 1658	Monnaie Froggie froggie	Cours $0.01	1h +0.04%	24h -0.65%	7d +2.11%	Volume $846,795	Capitalisation $5,209,692	7j
# 1659	Monnaie LooPIN Network loopin	Cours $0.11	1h -0.06%	24h -2.42%	7d -10.81%	Volume $3,289	Capitalisation $5,209,363	7j
# 1660	Monnaie Partisia Blockchain mpc	Cours $0.01	1h 0.00%	24h -9.43%	7d -28.90%	Volume $4,989	Capitalisation $5,206,868	7j
# 1661	Monnaie AMATERASU OMIKAMI omikami	Cours $0.01	1h +0.01%	24h -5.19%	7d -14.30%	Volume $88,020	Capitalisation $5,198,852	7j
# 1662	Monnaie Plume USD pusd	Cours $1.00	1h +0.07%	24h +0.03%	7d -0.02%	Volume $80,042	Capitalisation $5,192,837	7j
# 1663	Monnaie Warden ward	Cours $0.02	1h -0.71%	24h -13.61%	7d +200.93%	Volume $6,064,938	Capitalisation $5,189,544	7j
# 1664	Monnaie Midas XRP mxrp	Cours $1.38	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2	Capitalisation $5,187,577	7j
# 1665	Monnaie VNX Swiss Franc vchf	Cours $1.27	1h -0.26%	24h +0.50%	7d -0.73%	Volume $73,549	Capitalisation $5,182,871	7j
# 1666	Monnaie CateCoin cate	Cours $0.00	1h 0.00%	24h -3.59%	7d -11.03%	Volume $989,731	Capitalisation $5,177,006	7j
# 1667	Monnaie Origin Dollar ousd	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.05%	Volume $270,872	Capitalisation $5,161,411	7j
# 1668	Monnaie O Intelligence Coin oi	Cours $5,161,257.00	1h -0.44%	24h +2.20%	7d -3.58%	Volume $1,761	Capitalisation $5,161,061	7j
# 1669	Monnaie DIMO dimo	Cours $0.01	1h -0.07%	24h -1.47%	7d -12.24%	Volume $6,114	Capitalisation $5,161,030	7j
# 1670	Monnaie sETH seth	Cours $445.04	1h -0.11%	24h +6.22%	7d -33.52%	Volume $23,538	Capitalisation $5,153,539	7j
# 1671	Monnaie Luxxcoin lux	Cours $0.00	1h -0.04%	24h -3.40%	7d -21.76%	Volume $2,323,955	Capitalisation $5,147,002	7j
# 1672	Monnaie Niza Global niza	Cours $0.00	1h +0.30%	24h +0.03%	7d -43.99%	Volume $136,948	Capitalisation $5,145,446	7j
# 1673	Monnaie Rayls rls	Cours $0.00	1h +0.40%	24h +3.75%	7d -22.22%	Volume $1,360,986	Capitalisation $5,144,365	7j
# 1674	Monnaie Umbra umbra	Cours $0.35	1h +0.02%	24h +4.81%	7d -23.33%	Volume $50,176	Capitalisation $5,143,534	7j
# 1675	Monnaie SuiNS Token ns	Cours $0.02	1h +0.23%	24h +1.95%	7d -18.57%	Volume $336,637	Capitalisation $5,131,042	7j
# 1676	Monnaie iShares Russell 2000 Value ETF (Ondo Tokenized ETF) iwnon	Cours $207.99	1h -0.05%	24h +0.88%	7d -2.83%	Volume $60,623	Capitalisation $5,128,859	7j
# 1677	Monnaie Coinbase xStock coinx	Cours $189.64	1h +0.06%	24h +0.06%	7d -10.48%	Volume $10,894,123	Capitalisation $5,095,316	7j
# 1678	Monnaie Openverse Network btg	Cours $2.68	1h -0.04%	24h -0.98%	7d -3.97%	Volume $146,200	Capitalisation $5,094,148	7j
# 1679	Monnaie Switch Token switch	Cours $0.00	1h -1.21%	24h -16.39%	7d -20.36%	Volume $264	Capitalisation $5,054,272	7j
# 1680	Monnaie MORI COIN mori	Cours $0.01	1h +0.34%	24h +26.70%	7d +27.82%	Volume $1,632,816	Capitalisation $5,014,473	7j
# 1682	Monnaie Curve.fi FRAX/USDC crvfrax	Cours $1.01	1h -0.01%	24h +0.08%	7d +0.10%	Volume $741,779	Capitalisation $5,000,539	7j
# 1683	Monnaie Mysterium myst	Cours $0.15	1h -0.35%	24h +0.84%	7d -0.51%	Volume $58,864	Capitalisation $4,989,793	7j
# 1684	Monnaie Puss puss	Cours $0.00	1h +0.18%	24h +0.22%	7d +0.37%	Volume $427,918	Capitalisation $4,985,061	7j
# 1681	Monnaie Stonks stnk	Cours $8.55	1h +0.96%	24h -0.30%	7d -19.31%	Volume $10,629	Capitalisation $4,974,459	7j
# 1685	Monnaie Buying.com buy	Cours $0.01	1h +0.01%	24h +1.18%	7d +5.23%	Volume $142,323	Capitalisation $4,966,853	7j
# 1686	Monnaie GINI gini	Cours $0.01	1h -23.80%	24h -36.02%	7d +6.31%	Volume $661	Capitalisation $4,966,121	7j
# 1687	Monnaie TrustSwap swap	Cours $0.05	1h -0.97%	24h +0.48%	7d -15.30%	Volume $459,666	Capitalisation $4,962,432	7j
# 1688	Monnaie Web 3 Dollar usd3	Cours $1.10	1h +0.01%	24h +0.10%	7d -0.06%	Volume $6,573	Capitalisation $4,961,455	7j
# 1690	Monnaie Impossible Finance Launchpad idia	Cours $0.01	1h +0.29%	24h -17.47%	7d -26.80%	Volume $21,622	Capitalisation $4,940,668	7j
# 1689	Monnaie Rain Coin rain	Cours $4.93	1h +0.30%	24h +0.16%	7d +8.18%	Volume $8,478	Capitalisation $4,932,866	7j
# 1691	Monnaie Daddy Doge daddydoge	Cours $0.00	1h -0.01%	24h +1.14%	7d -2.13%	Volume $49	Capitalisation $4,924,250	7j
# 1692	Monnaie SubVortex sn7	Cours $1.07	1h -1.43%	24h +0.78%	7d -21.02%	Volume $34,438	Capitalisation $4,920,974	7j
# 1693	Monnaie Mamo mamo	Cours $0.01	1h -0.07%	24h +1.11%	7d -16.20%	Volume $388,167	Capitalisation $4,908,274	7j
# 1694	Monnaie Dollar On Chain doc	Cours $1.00	1h -0.03%	24h -0.22%	7d +0.38%	Volume $9,582	Capitalisation $4,908,068	7j
# 1695	Monnaie MUX Protocol mcb	Cours $1.29	1h -0.02%	24h +0.78%	7d +0.51%	Volume $151	Capitalisation $4,906,922	7j
# 1696	Monnaie Dynachain dyna	Cours $0.01	1h +0.09%	24h -1.05%	7d +3.86%	Volume $49	Capitalisation $4,898,868	7j
# 1698	Monnaie Steem Dollars sbd	Cours $0.50	1h -1.40%	24h -6.04%	7d -4.41%	Volume $1,418,832	Capitalisation $4,893,819	7j
# 1699	Monnaie Altura alu	Cours $0.00	1h +0.24%	24h +2.33%	7d -10.02%	Volume $1,773,812	Capitalisation $4,887,037	7j
# 1700	Monnaie Bitads sn16	Cours $1.18	1h +0.36%	24h +3.23%	7d -17.23%	Volume $266,994	Capitalisation $4,881,478	7j
# 1701	Monnaie Usual ETH eth0	Cours $2,207.40	1h 0.00%	24h 0.00%	7d -2.70%	Volume $2,376	Capitalisation $4,877,143	7j