Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1515	Monnaie Ika ika	Cours $0.00	1h +0.12%	24h -1.52%	7d -24.29%	Volume $357,995	Capitalisation $5,796,530	7j
# 1516	Monnaie Minswap min	Cours $0.00	1h +0.95%	24h -2.46%	7d -5.11%	Volume $110,839	Capitalisation $5,793,123	7j
# 1517	Monnaie AxCNH axcnh	Cours $0.15	1h -0.24%	24h +0.67%	7d +0.27%	Volume $111	Capitalisation $5,790,231	7j
# 1518	Monnaie ShareX share	Cours $0.32	1h +0.05%	24h +0.16%	7d +2.07%	Volume $805,943	Capitalisation $5,757,565	7j
# 1519	Monnaie Particle Network parti	Cours $0.02	1h +0.30%	24h -1.09%	7d +3.96%	Volume $7,362,661	Capitalisation $5,752,130	7j
# 1520	Monnaie Opal opal	Cours $0.11	1h +0.22%	24h +0.52%	7d -6.76%	Volume $6,340	Capitalisation $5,729,172	7j
# 1521	Monnaie Anyspend any	Cours $0.03	1h +2.32%	24h -1.72%	7d -17.91%	Volume $412	Capitalisation $5,723,693	7j
# 1522	Monnaie OctaSpace octa	Cours $0.13	1h -3.44%	24h +33.79%	7d +63.33%	Volume $79,779	Capitalisation $5,709,655	7j
# 1524	Monnaie The Arena arena	Cours $0.00	1h -0.31%	24h +2.60%	7d -13.44%	Volume $11,635	Capitalisation $5,696,164	7j
# 1525	Monnaie Manyu manyu	Cours $0.00	1h +2.28%	24h +7.89%	7d -0.31%	Volume $1,145,666	Capitalisation $5,691,661	7j
# 1523	Monnaie Prism Assets prism	Cours $0.01	1h +10.97%	24h +31.22%	7d +490.40%	Volume $1,489,492	Capitalisation $5,688,666	7j
# 1526	Monnaie PACT pact	Cours $0.00	1h -1.27%	24h -3.62%	7d -16.30%	Volume $9,716	Capitalisation $5,658,908	7j
# 1527	Monnaie AI Factory sn80	Cours $2.98	1h +0.04%	24h -1.05%	7d -26.88%	Volume $241,271	Capitalisation $5,657,147	7j
# 1528	Monnaie Nash nex	Cours $0.13	1h -2.18%	24h -7.30%	7d +24.26%	Volume $2,113	Capitalisation $5,634,831	7j
# 1529	Monnaie Quantoz USDQ usdq	Cours $1.00	1h +0.08%	24h +0.08%	7d +0.08%	Volume $3,147,637	Capitalisation $5,591,893	7j
# 1530	Monnaie VitaDAO vita	Cours $0.21	1h -2.25%	24h -4.77%	7d -18.81%	Volume $7,850	Capitalisation $5,580,542	7j
# 1531	Monnaie iShares Russell 2000 Value ETF (Ondo Tokenized ETF) iwnon	Cours $225.82	1h +0.13%	24h 0.00%	7d -0.77%	Volume $104,729	Capitalisation $5,579,114	7j
# 1532	Monnaie GoldZip Gold xgz	Cours $142.94	1h +0.09%	24h -0.38%	7d -4.23%	Volume $269,986	Capitalisation $5,574,781	7j
# 1533	Monnaie BEST best	Cours $0.00	1h -0.03%	24h -3.02%	7d -8.45%	Volume $5,259	Capitalisation $5,564,337	7j
# 1534	Monnaie Scor scor	Cours $0.01	1h 0.00%	24h -0.09%	7d +0.73%	Volume $537	Capitalisation $5,552,346	7j
# 1537	Monnaie frong frong	Cours $0.01	1h +6.95%	24h -16.18%	7d +19.64%	Volume $3,029,074	Capitalisation $5,547,877	7j
# 1535	Monnaie Australian Digital Dollar audd	Cours $0.72	1h +0.61%	24h +1.45%	7d +0.36%	Volume $4,764	Capitalisation $5,547,146	7j
# 1536	Monnaie Alchemix alcx	Cours $2.19	1h -0.43%	24h -0.64%	7d -0.39%	Volume $145,041	Capitalisation $5,544,689	7j
# 1538	Monnaie Towns towns	Cours $0.00	1h +0.37%	24h +2.53%	7d +5.78%	Volume $3,591,000	Capitalisation $5,521,889	7j
# 1539	Monnaie Luna by Virtuals luna	Cours $0.01	1h +0.03%	24h -2.09%	7d -4.17%	Volume $4,988	Capitalisation $5,517,510	7j
# 1540	Monnaie O Intelligence Coin oi	Cours $5,498,735.00	1h +0.36%	24h -4.36%	7d -12.22%	Volume $201	Capitalisation $5,498,735	7j
# 1541	Monnaie Alephium alph	Cours $0.04	1h +6.29%	24h +5.08%	7d +20.86%	Volume $260,297	Capitalisation $5,494,696	7j
# 1542	Monnaie Pangolin png	Cours $0.02	1h -0.04%	24h -2.31%	7d +2.69%	Volume $402,345	Capitalisation $5,491,252	7j
# 1556	Monnaie inSure DeFi sure	Cours $0.00	1h +0.02%	24h 0.00%	7d -4.68%	Volume $50	Capitalisation $5,483,723	7j
# 1543	Monnaie Mame Inu mame	Cours $0.01	1h +6.31%	24h -14.13%	7d -11.92%	Volume $927,794	Capitalisation $5,482,657	7j
# 1584	Monnaie BiLira tryb	Cours $0.02	1h 0.00%	24h 0.00%	7d +0.18%	Volume $1	Capitalisation $5,462,671	7j
# 1544	Monnaie Toby ToadGod toby	Cours $0.00	1h -0.94%	24h -12.02%	7d -24.50%	Volume $21,169	Capitalisation $5,460,455	7j
# 1545	Monnaie AUGUR repv2_yes_1	Cours $0.83	1h -0.62%	24h +0.36%	7d +3.88%	Volume $513	Capitalisation $5,424,809	7j
# 1546	Monnaie Wayfinder prompt	Cours $0.02	1h +0.56%	24h -3.44%	7d +12.23%	Volume $5,075,019	Capitalisation $5,423,849	7j
# 1547	Monnaie GamerCoin ghx	Cours $0.01	1h +2.46%	24h +3.06%	7d +17.59%	Volume $1,255,398	Capitalisation $5,422,615	7j
# 1548	Monnaie BountyMarketCap bmc	Cours $0.05	1h +0.20%	24h -0.68%	7d -0.63%	Volume $11,935	Capitalisation $5,420,767	7j
# 1549	Monnaie Grove grove	Cours $0.01	1h +0.61%	24h -0.32%	7d -0.97%	Volume $240,820	Capitalisation $5,418,191	7j
# 1550	Monnaie SOSANA sosana	Cours $0.06	1h +0.31%	24h -5.58%	7d -17.92%	Volume $1,118	Capitalisation $5,404,517	7j
# 1548	Monnaie IlluminatiCoin nati	Cours $0.00	1h +0.45%	24h -1.07%	7d -2.93%	Volume $164	Capitalisation $5,402,831	7j
# 1551	Monnaie Oobit oob	Cours $0.01	1h -1.82%	24h +1.32%	7d -2.80%	Volume $52,968	Capitalisation $5,386,818	7j
# 1552	Monnaie Graphite sn43	Cours $1.08	1h -0.28%	24h -3.78%	7d -6.32%	Volume $10,158	Capitalisation $5,383,048	7j
# 1553	Monnaie doginme doginme	Cours $0.00	1h +0.04%	24h -5.62%	7d -19.73%	Volume $479,806	Capitalisation $5,376,363	7j
# 1554	Monnaie Most Wanted most	Cours $0.01	1h +1.72%	24h -9.44%	7d -21.65%	Volume $12,363	Capitalisation $5,368,076	7j
# 1555	Monnaie Galeon galeon	Cours $0.01	1h +0.11%	24h +1.06%	7d -3.53%	Volume $1,492	Capitalisation $5,359,820	7j
# 1556	Monnaie Win win	Cours $0.00	1h +1.38%	24h -6.03%	7d -9.03%	Volume $1,739	Capitalisation $5,358,581	7j
# 1557	Monnaie Sompi sompi	Cours $0.01	1h +0.01%	24h -0.15%	7d +1,274.68%	Volume $110,160	Capitalisation $5,354,998	7j
# 1560	Monnaie Mind Network fhe	Cours $0.02	1h +0.84%	24h -1.63%	7d +0.62%	Volume $3,704,793	Capitalisation $5,350,742	7j
# 1558	Monnaie P2P Protocol p2p	Cours $0.45	1h -0.47%	24h -0.55%	7d -0.52%	Volume $331	Capitalisation $5,350,664	7j
# 1559	Monnaie Buying.com buy	Cours $0.01	1h +0.01%	24h +0.89%	7d +10.39%	Volume $8,193	Capitalisation $5,349,738	7j
# 1561	Monnaie PoP Planet p	Cours $0.04	1h -1.50%	24h +42.28%	7d +10.55%	Volume $838,511	Capitalisation $5,339,325	7j
# 1562	Monnaie Klever klv	Cours $0.00	1h -1.58%	24h -0.89%	7d +29.75%	Volume $163,520	Capitalisation $5,327,299	7j
# 1563	Monnaie KRYLL krl	Cours $0.13	1h -0.04%	24h +0.27%	7d +0.55%	Volume $33,770	Capitalisation $5,307,910	7j
# 1564	Monnaie ReadyAI sn33	Cours $1.13	1h -0.52%	24h -2.69%	7d -5.57%	Volume $49,250	Capitalisation $5,307,069	7j
# 1571	Monnaie Prologue prologue	Cours $0.01	1h -11.97%	24h -32.36%	7d +380.38%	Volume $7,384,007	Capitalisation $5,288,473	7j
# 1565	Monnaie Iron Fish iron	Cours $0.07	1h +0.23%	24h -3.66%	7d -8.52%	Volume $59,946	Capitalisation $5,284,963	7j
# 1566	Monnaie dYdX ethdydx	Cours $0.11	1h -0.07%	24h -0.87%	7d -8.52%	Volume $3,735,306	Capitalisation $5,283,210	7j
# 1567	Monnaie GameStop (bStocks Tokenized Stock) gmeb	Cours $17.97	1h +0.03%	24h -0.50%	7d -1.54%	Volume $1,827,242	Capitalisation $5,265,346	7j
# 1568	Monnaie Nebius Group (Ondo Tokenized) nbison	Cours $208.25	1h +0.64%	24h -0.86%	7d -0.66%	Volume $1,572,494	Capitalisation $5,257,936	7j
# 1569	Monnaie Midas mBASIS mbasis	Cours $1.21	1h -0.29%	24h 0.00%	7d +0.03%	Volume $0	Capitalisation $5,248,465	7j
# 1570	Monnaie Mahina Token mhna	Cours $0.00	1h +0.11%	24h +0.70%	7d +4.26%	Volume $1,174	Capitalisation $5,247,207	7j
# 1582	Monnaie Santiment Network san	Cours $0.08	1h -0.08%	24h 0.00%	7d -0.31%	Volume $1	Capitalisation $5,241,114	7j
# 1572	Monnaie MORI COIN mori	Cours $0.01	1h +0.48%	24h -1.61%	7d -12.15%	Volume $1,027,516	Capitalisation $5,235,389	7j
# 1573	Monnaie Oracle (Ondo Tokenized Stock) orclon	Cours $151.08	1h +0.20%	24h -0.89%	7d +3.24%	Volume $1,029,772	Capitalisation $5,213,327	7j
# 1588	Monnaie Golden Dragon gd	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $5,213,319	7j
# 1574	Monnaie BNQ GLOBAL bnq	Cours $0.01	1h +4.37%	24h +56.23%	7d +375.67%	Volume $189,187	Capitalisation $5,210,678	7j
# 1575	Monnaie Everscale ever	Cours $0.00	1h +1.24%	24h -5.15%	7d -9.09%	Volume $18,353	Capitalisation $5,203,440	7j
# 1580	Monnaie Rain Coin rain	Cours $5.19	1h +0.99%	24h +0.57%	7d -5.28%	Volume $9,579	Capitalisation $5,189,356	7j
# 1576	Monnaie Fantom Bomb fbomb	Cours $0.01	1h -0.16%	24h -1.26%	7d +6.79%	Volume $184,072	Capitalisation $5,186,798	7j
# 1577	Monnaie Sportstensor sn41	Cours $1.12	1h -0.46%	24h -3.77%	7d -2.99%	Volume $7,688	Capitalisation $5,184,007	7j
# 1578	Monnaie NKN nkn	Cours $0.01	1h -0.24%	24h -8.66%	7d -6.00%	Volume $473,819	Capitalisation $5,176,533	7j
# 1581	Monnaie Lazio Fan Token lazio	Cours $0.39	1h +0.92%	24h -1.42%	7d +1.04%	Volume $553,692	Capitalisation $5,160,706	7j
# 1579	Monnaie Quantoz EURQ eurq	Cours $1.12	1h +0.16%	24h -0.06%	7d -0.50%	Volume $3,842,950	Capitalisation $5,158,748	7j
# 1582	Monnaie Juventus Fan Token juv	Cours $0.32	1h +0.51%	24h -1.37%	7d -0.56%	Volume $1,224,531	Capitalisation $5,148,939	7j
# 1583	Monnaie Divo dvo	Cours $0.01	1h +0.29%	24h -0.63%	7d -0.60%	Volume $41,038	Capitalisation $5,146,402	7j
# 1584	Monnaie Exiom xeqm	Cours $0.02	1h -0.16%	24h +1.37%	7d +7.59%	Volume $5,977	Capitalisation $5,140,548	7j
# 1594	Monnaie Zephyr Protocol zeph	Cours $0.40	1h +0.80%	24h -1.67%	7d -2.71%	Volume $105,133	Capitalisation $5,135,241	7j
# 1585	Monnaie FC Porto porto	Cours $0.45	1h +1.48%	24h -1.44%	7d -1.08%	Volume $799,576	Capitalisation $5,132,934	7j
# 1586	Monnaie Altura alu	Cours $0.01	1h +6.60%	24h -1.31%	7d +34.07%	Volume $1,516,935	Capitalisation $5,132,655	7j
# 1587	Monnaie Eli Lilly (Ondo Tokenized Stock) llyon	Cours $1,175.94	1h -0.15%	24h -0.33%	7d -6.76%	Volume $1,475,262	Capitalisation $5,127,697	7j
# 1588	Monnaie Metahero hero	Cours $0.00	1h +0.46%	24h -0.42%	7d -1.56%	Volume $724	Capitalisation $5,124,157	7j
# 1589	Monnaie Checkmate check	Cours $0.01	1h +0.20%	24h +0.41%	7d +4.53%	Volume $3,210,321	Capitalisation $5,121,747	7j
# 1590	Monnaie GenesisL1 l1	Cours $0.12	1h -0.50%	24h +29.30%	7d -21.38%	Volume $44,586	Capitalisation $5,118,853	7j
# 1591	Monnaie Vidaio sn85	Cours $1.11	1h +0.22%	24h -3.52%	7d -8.82%	Volume $235,520	Capitalisation $5,116,345	7j
# 1592	Monnaie Leadpoet sn71	Cours $1.07	1h -0.34%	24h -10.64%	7d -29.12%	Volume $155,678	Capitalisation $5,114,890	7j
# 1593	Monnaie NAWS.AI naws	Cours $0.00	1h +0.01%	24h -0.40%	7d -5.19%	Volume $1,392	Capitalisation $5,109,541	7j
# 1595	Monnaie Compute Horde sn12	Cours $1.12	1h -0.74%	24h -3.26%	7d -2.79%	Volume $216	Capitalisation $5,107,917	7j
# 1597	Monnaie Manchester City Fan Token city	Cours $0.37	1h +0.27%	24h -0.85%	7d -1.60%	Volume $1,456,576	Capitalisation $5,100,300	7j
# 1596	Monnaie Emblem Vault emblem	Cours $0.01	1h +3.71%	24h +0.34%	7d +6.67%	Volume $294,413	Capitalisation $5,097,983	7j
# 1599	Monnaie SquidGrow sqgrow	Cours $0.01	1h +0.36%	24h -2.63%	7d -14.03%	Volume $4,142	Capitalisation $5,097,561	7j
# 1600	Monnaie WebGenieAI sn54	Cours $0.98	1h -0.47%	24h -4.05%	7d -14.53%	Volume $147,471	Capitalisation $5,097,080	7j
# 1601	Monnaie Parcl prcl	Cours $0.01	1h +0.84%	24h -2.29%	7d -4.45%	Volume $156,532	Capitalisation $5,095,157	7j
# 1602	Monnaie Partisia Blockchain mpc	Cours $0.01	1h 0.00%	24h -3.20%	7d -3.90%	Volume $43,838	Capitalisation $5,080,174	7j
# 1629	Monnaie ALTDeer alt	Cours $0.01	1h -0.06%	24h 0.00%	7d +0.48%	Volume $2	Capitalisation $5,068,072	7j
# 1603	Monnaie LUCA luca	Cours $0.30	1h -0.15%	24h -0.11%	7d -15.21%	Volume $91,963	Capitalisation $5,061,622	7j
# 1604	Monnaie DOLZ.io dolz	Cours $0.01	1h +0.21%	24h -8.18%	7d -9.79%	Volume $10,854	Capitalisation $5,040,571	7j
# 1605	Monnaie MowCat mow	Cours $0.01	1h +0.20%	24h +5.28%	7d -65.62%	Volume $720,114	Capitalisation $5,035,814	7j
# 1607	Monnaie ParagonsDAO pdt	Cours $0.06	1h -0.98%	24h 0.00%	7d -1.67%	Volume $1,619	Capitalisation $5,032,766	7j
# 1608	Monnaie Hana Network hana	Cours $0.02	1h -1.84%	24h +6.94%	7d +18.88%	Volume $1,509,936	Capitalisation $5,028,299	7j
# 1606	Monnaie Arowana arw	Cours $0.01	1h -0.27%	24h -0.31%	7d -57.51%	Volume $24,699	Capitalisation $5,025,425	7j
# 1609	Monnaie VNX Swiss Franc vchf	Cours $1.23	1h -0.60%	24h -0.17%	7d -0.91%	Volume $105,559	Capitalisation $5,024,365	7j