Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1601	Monnaie Sportstensor sn41	Cours $1.36	1h -2.58%	24h -0.24%	7d +9.09%	Volume $542,676	Capitalisation $5,009,120	7j
# 1602	Monnaie Nest Institutional Vault ninsto	Cours $1.02	1h +0.01%	24h +0.27%	7d -0.43%	Volume $41	Capitalisation $5,008,678	7j
# 1603	Monnaie NetMind Token nmt	Cours $0.09	1h -0.02%	24h -0.37%	7d +0.70%	Volume $112,973	Capitalisation $5,003,696	7j
# 1604	Monnaie Bobo Coin bobo	Cours $0.00	1h -1.78%	24h -4.87%	7d -8.60%	Volume $430,722	Capitalisation $4,995,635	7j
# 1605	Monnaie Cartha sn35	Cours $1.17	1h -1.23%	24h +1.96%	7d -8.16%	Volume $535,909	Capitalisation $4,982,623	7j
# 1606	Monnaie Dynachain dyna	Cours $0.01	1h -0.06%	24h -2.62%	7d -0.41%	Volume $76	Capitalisation $4,978,380	7j
# 1607	Monnaie HUSD husd	Cours $0.03	1h -2.67%	24h -0.57%	7d -4.25%	Volume $5	Capitalisation $4,976,911	7j
# 1608	Monnaie Hamilton Lane Senior Credit Opportunities Securitize Fund hlscope	Cours $1,236.55	1h -0.01%	24h +0.15%	7d +0.12%	Volume $0	Capitalisation $4,960,855	7j
# 1609	Monnaie Karrat karrat	Cours $0.01	1h -0.38%	24h -0.09%	7d +27.23%	Volume $139,886	Capitalisation $4,959,371	7j
# 1629	Monnaie Rakun rakun	Cours $0.31	1h +5.82%	24h +2.75%	7d -12.20%	Volume $161	Capitalisation $4,947,918	7j
# 1610	Monnaie Morpheus AI mor	Cours $0.72	1h +0.28%	24h -1.89%	7d +19.40%	Volume $31,583	Capitalisation $4,939,221	7j
# 1611	Monnaie Reservoir dam	Cours $0.02	1h +0.64%	24h +7.31%	7d +37.64%	Volume $765,678	Capitalisation $4,938,148	7j
# 1612	Monnaie FAR Labs far	Cours $0.00	1h +0.50%	24h -4.70%	7d -4.47%	Volume $163,892	Capitalisation $4,929,186	7j
# 1613	Monnaie Seamless Protocol seam	Cours $0.11	1h -0.04%	24h +0.06%	7d -0.27%	Volume $113,395	Capitalisation $4,928,730	7j
# 1614	Monnaie FELIX felix	Cours $0.00	1h +2.59%	24h -14.53%	7d +540.00%	Volume $5,186,627	Capitalisation $4,928,560	7j
# 1615	Monnaie Lingo lingo	Cours $0.01	1h +0.18%	24h -2.01%	7d -3.22%	Volume $333,552	Capitalisation $4,918,670	7j
# 1616	Monnaie Dimitra dmtr	Cours $0.01	1h +0.15%	24h +5.85%	7d +10.67%	Volume $224,229	Capitalisation $4,911,566	7j
# 1617	Monnaie Usual ETH eth0	Cours $1,895.38	1h 0.00%	24h 0.00%	7d +0.60%	Volume $649	Capitalisation $4,906,920	7j
# 1618	Monnaie Lockheed (Ondo Tokenized Stock) lmton	Cours $663.65	1h +0.72%	24h +2.03%	7d +0.48%	Volume $719,697	Capitalisation $4,902,890	7j
# 1619	Monnaie zkVerify vfy	Cours $0.02	1h -1.11%	24h -0.75%	7d -5.17%	Volume $918,891	Capitalisation $4,896,965	7j
# 1620	Monnaie iShares Russell 2000 Value ETF (Ondo Tokenized ETF) iwnon	Cours $198.62	1h +0.15%	24h -1.82%	7d -2.00%	Volume $398	Capitalisation $4,895,592	7j
# 1621	Monnaie clawd.atg.eth clawd	Cours $0.00	1h +0.81%	24h -27.15%	7d +30.54%	Volume $3,030,475	Capitalisation $4,888,942	7j
# 1622	Monnaie Obyte gbyte	Cours $5.29	1h +0.01%	24h -0.05%	7d -0.30%	Volume $6,163	Capitalisation $4,887,736	7j
# 1623	Monnaie Dora Factory dora	Cours $0.00	1h -1.46%	24h -0.54%	7d -8.17%	Volume $39,889	Capitalisation $4,887,233	7j
# 1624	Monnaie Mysterium myst	Cours $0.15	1h -0.27%	24h -1.60%	7d +8.69%	Volume $88,989	Capitalisation $4,877,225	7j
# 1625	Monnaie Shido Network shido	Cours $0.00	1h +3.08%	24h -0.65%	7d +16.91%	Volume $98,825	Capitalisation $4,866,582	7j
# 1626	Monnaie Peapods Finance peas	Cours $0.49	1h -0.24%	24h -0.65%	7d +0.54%	Volume $150,519	Capitalisation $4,865,496	7j
# 1628	Monnaie Alpine F1 Team Fan Token alpine	Cours $0.43	1h -0.19%	24h -0.12%	7d -3.81%	Volume $8,779,373	Capitalisation $4,854,198	7j
# 1627	Monnaie PsyopAnime psyopanime	Cours $0.00	1h -0.90%	24h -10.45%	7d +14.76%	Volume $2,221,786	Capitalisation $4,852,502	7j
# 1630	Monnaie Anyswap any	Cours $0.37	1h +0.55%	24h -34.03%	7d +9.68%	Volume $10	Capitalisation $4,846,471	7j
# 1631	Monnaie Trac Network tnk	Cours $0.31	1h -1.36%	24h +12.47%	7d +59.97%	Volume $204,623	Capitalisation $4,833,452	7j
# 1632	Monnaie Dollar On Chain doc	Cours $1.00	1h +0.10%	24h -0.02%	7d -0.06%	Volume $32,588	Capitalisation $4,823,463	7j
# 1633	Monnaie QuantumCoin q	Cours $0.00	1h -0.01%	24h -1.03%	7d -3.63%	Volume $24,616	Capitalisation $4,819,982	7j
# 1634	Monnaie Cryptex Finance ctx	Cours $0.57	1h -0.27%	24h -2.00%	7d -2.83%	Volume $830,397	Capitalisation $4,802,498	7j
# 1635	Monnaie Build On BNB bob	Cours $0.00	1h +0.78%	24h -1.79%	7d -12.14%	Volume $9,417,233	Capitalisation $4,797,946	7j
# 1636	Monnaie Sturdy sn10	Cours $1.13	1h -2.81%	24h -4.01%	7d +0.65%	Volume $55,131	Capitalisation $4,796,077	7j
# 1637	Monnaie DeBox box	Cours $0.01	1h +0.04%	24h +0.98%	7d +0.88%	Volume $23,592	Capitalisation $4,782,401	7j
# 1638	Monnaie Tokenised GBP tgbp	Cours $1.34	1h -0.66%	24h -0.46%	7d -0.43%	Volume $13,563	Capitalisation $4,778,689	7j
# 1639	Monnaie Axiome axm	Cours $0.01	1h -3.95%	24h +7.74%	7d -6.66%	Volume $50,488	Capitalisation $4,777,538	7j
# 1640	Monnaie VNX Gold vnxau	Cours $163.96	1h +0.69%	24h -1.97%	7d +3.55%	Volume $80,212	Capitalisation $4,770,791	7j
# 1641	Monnaie Coupon Assets ca	Cours $0.26	1h +0.80%	24h -0.09%	7d -10.70%	Volume $886,432	Capitalisation $4,768,195	7j
# 1642	Monnaie tao.bot taobot	Cours $0.06	1h -0.70%	24h -7.06%	7d -6.42%	Volume $3,663	Capitalisation $4,766,250	7j
# 1643	Monnaie Ancient8 a8	Cours $0.01	1h +0.21%	24h +2.14%	7d -10.62%	Volume $1,688,737	Capitalisation $4,762,762	7j
# 1644	Monnaie USX usx	Cours $0.99	1h -0.11%	24h +0.18%	7d -0.31%	Volume $9,960	Capitalisation $4,721,147	7j
# 1645	Monnaie StakeStone Berachain Vault Token berastone	Cours $1,926.21	1h -0.03%	24h -5.35%	7d -2.48%	Volume $1,197	Capitalisation $4,711,999	7j
# 1646	Monnaie Aavegotchi ghst	Cours $0.09	1h -2.58%	24h -4.02%	7d -6.80%	Volume $577,826	Capitalisation $4,694,394	7j
# 1647	Monnaie EfficientFrontier sn53	Cours $1.07	1h -2.14%	24h -3.92%	7d +0.71%	Volume $139,857	Capitalisation $4,683,914	7j
# 1648	Monnaie Hera Finance hera	Cours $1.01	1h +0.25%	24h +7.44%	7d +3.14%	Volume $51,166	Capitalisation $4,664,617	7j
# 1649	Monnaie Daddy Doge daddydoge	Cours $0.00	1h -0.21%	24h -2.05%	7d +0.74%	Volume $2	Capitalisation $4,660,298	7j
# 1650	Monnaie MinoTari (Tari) xtm	Cours $0.00	1h +1.03%	24h -0.13%	7d -16.72%	Volume $133,683	Capitalisation $4,660,174	7j
# 1651	Monnaie Star Atlas DAO polis	Cours $0.01	1h -0.55%	24h -4.56%	7d -14.46%	Volume $55,442	Capitalisation $4,655,995	7j
# 1652	Monnaie Theoriq thq	Cours $0.03	1h -0.31%	24h -2.58%	7d +1.34%	Volume $2,253,907	Capitalisation $4,645,516	7j
# 1653	Monnaie DevvE devve	Cours $0.05	1h -0.11%	24h -2.28%	7d -10.82%	Volume $135,096	Capitalisation $4,645,246	7j
# 1654	Monnaie Persistence One xprt	Cours $0.02	1h +12.66%	24h +79.69%	7d +82.24%	Volume $551,134	Capitalisation $4,640,634	7j
# 1655	Monnaie Clover Finance clv	Cours $0.00	1h -1.06%	24h -3.42%	7d -6.72%	Volume $1,904,568	Capitalisation $4,635,088	7j
# 1656	Monnaie EDOM edom	Cours $0.01	1h -1.89%	24h +11.10%	7d -63.82%	Volume $119,542	Capitalisation $4,619,786	7j
# 1657	Monnaie Amazon xStock amznx	Cours $209.50	1h +0.71%	24h +0.86%	7d -0.68%	Volume $16,552,155	Capitalisation $4,619,328	7j
# 1658	Monnaie Graphite sn43	Cours $1.14	1h -2.64%	24h -4.01%	7d +2.72%	Volume $29,944	Capitalisation $4,617,556	7j
# 1659	Monnaie NATIX Network natix	Cours $0.00	1h +0.02%	24h +4.30%	7d +6.40%	Volume $111,775	Capitalisation $4,602,518	7j
# 1660	Monnaie Oobit oob	Cours $0.01	1h -0.82%	24h -2.86%	7d -2.22%	Volume $152,760	Capitalisation $4,601,875	7j
# 1664	Monnaie Gittensor sn74	Cours $1.33	1h -0.19%	24h -0.64%	7d -12.79%	Volume $402,516	Capitalisation $4,596,369	7j
# 1661	Monnaie Helium IOT iot	Cours $0.00	1h -3.55%	24h -7.41%	7d -8.97%	Volume $1,004	Capitalisation $4,591,745	7j
# 1662	Monnaie ENIMZ enimz	Cours $0.03	1h -0.01%	24h +0.01%	7d +0.20%	Volume $244	Capitalisation $4,591,419	7j
# 1663	Monnaie LooPIN Network loopin	Cours $0.10	1h 0.00%	24h 0.00%	7d +7.42%	Volume $184	Capitalisation $4,589,044	7j
# 1665	Monnaie Star Atlas atlas	Cours $0.00	1h +0.76%	24h +1.23%	7d -4.62%	Volume $90,389	Capitalisation $4,588,272	7j
# 1666	Monnaie DefiTuna tuna	Cours $0.02	1h -0.79%	24h -4.86%	7d -8.93%	Volume $27,746	Capitalisation $4,585,667	7j
# 1667	Monnaie Metahero hero	Cours $0.00	1h -0.55%	24h -2.52%	7d -4.32%	Volume $49,542	Capitalisation $4,580,401	7j
# 1668	Monnaie Minutes Network Token mntx	Cours $0.05	1h +0.17%	24h -10.50%	7d -34.26%	Volume $64,681	Capitalisation $4,579,874	7j
# 1669	Monnaie Alltoscan ats	Cours $0.07	1h +0.45%	24h -4.01%	7d -7.07%	Volume $95,628	Capitalisation $4,575,812	7j
# 1670	Monnaie LUKSO [OLD] lyxe	Cours $0.29	1h +2.31%	24h -5.50%	7d -4.54%	Volume $248	Capitalisation $4,574,824	7j
# 1671	Monnaie LOOK look	Cours $0.00	1h -1.48%	24h +6.01%	7d -29.41%	Volume $116,299	Capitalisation $4,572,266	7j
# 1672	Monnaie Mythos myth	Cours $0.01	1h +2.28%	24h -0.69%	7d +6.07%	Volume $10,581	Capitalisation $4,535,678	7j
# 1673	Monnaie Freya Protocol freya	Cours $0.01	1h -0.29%	24h +2.92%	7d -32.48%	Volume $10,718	Capitalisation $4,529,874	7j
# 1674	Monnaie DeFi Pulse Index dpi	Cours $44.92	1h +0.12%	24h -2.94%	7d +0.30%	Volume $5,449	Capitalisation $4,523,386	7j
# 1675	Monnaie CLAWNCH clawnch	Cours $0.00	1h -8.09%	24h -23.29%	7d -56.64%	Volume $3,222,700	Capitalisation $4,513,599	7j
# 1676	Monnaie Dar Open Network d	Cours $0.01	1h -2.20%	24h -5.44%	7d -10.25%	Volume $5,244,222	Capitalisation $4,505,141	7j
# 1677	Monnaie PIXL pixl	Cours $0.01	1h -7.16%	24h -9.33%	7d +107.58%	Volume $12,910	Capitalisation $4,501,604	7j
# 1678	Monnaie WHY why	Cours $0.00	1h -0.93%	24h -3.01%	7d -6.84%	Volume $62,466	Capitalisation $4,496,222	7j
# 1679	Monnaie Not Pixel px	Cours $0.02	1h -0.54%	24h +3.33%	7d +5.24%	Volume $12,557	Capitalisation $4,493,240	7j
# 1680	Monnaie Maxi Doge maxi	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $72	Capitalisation $4,489,027	7j
# 1681	Monnaie BEAM beam	Cours $0.02	1h -0.63%	24h -1.47%	7d -5.01%	Volume $68,929	Capitalisation $4,476,975	7j
# 1682	Monnaie Nectar nect	Cours $0.95	1h -0.06%	24h -0.67%	7d -5.02%	Volume $23,130	Capitalisation $4,475,338	7j
# 1683	Monnaie Umbra u1	Cours $0.89	1h +11.09%	24h +10.08%	7d +93.77%	Volume $60,932	Capitalisation $4,459,930	7j
# 1684	Monnaie Midas mBASIS mbasis	Cours $1.18	1h +0.09%	24h +0.04%	7d +0.09%	Volume $21	Capitalisation $4,451,661	7j
# 1685	Monnaie Rain Coin rain	Cours $4.46	1h -0.09%	24h +0.09%	7d -0.41%	Volume $19,106	Capitalisation $4,447,343	7j
# 1686	Monnaie DerivaDAO ddx	Cours $0.08	1h +0.14%	24h +0.37%	7d -1.55%	Volume $15	Capitalisation $4,439,346	7j
# 1687	Monnaie Hachiko hachi	Cours $0.00	1h +1.95%	24h +2.40%	7d -6.70%	Volume $205,218	Capitalisation $4,430,632	7j
# 1688	Monnaie Yala Stablecoin yu	Cours $0.15	1h -0.18%	24h +7.73%	7d -6.06%	Volume $149	Capitalisation $4,421,474	7j
# 1689	Monnaie Storb sn26	Cours $1.15	1h -2.85%	24h -1.23%	7d -1.09%	Volume $590,722	Capitalisation $4,420,229	7j
# 1690	Monnaie Brickken bkn	Cours $0.06	1h -2.26%	24h -8.14%	7d -3.41%	Volume $147,126	Capitalisation $4,419,954	7j
# 1691	Monnaie OMEGA Labs sn24	Cours $1.06	1h -1.77%	24h -5.54%	7d -4.83%	Volume $991,243	Capitalisation $4,417,447	7j
# 1692	Monnaie Evernode evr	Cours $0.12	1h -0.28%	24h -1.55%	7d -5.63%	Volume $19,966	Capitalisation $4,413,558	7j
# 1693	Monnaie Compute Horde sn12	Cours $1.22	1h -1.29%	24h -2.39%	7d +5.12%	Volume $147,938	Capitalisation $4,412,104	7j
# 1694	Monnaie Bitsec.ai sn60	Cours $1.12	1h -2.69%	24h -2.71%	7d -7.75%	Volume $683,709	Capitalisation $4,408,256	7j
# 1695	Monnaie NKN nkn	Cours $0.01	1h -0.35%	24h -0.37%	7d -5.05%	Volume $499,632	Capitalisation $4,395,667	7j
# 1696	Monnaie Minto btcmt	Cours $0.68	1h -1.18%	24h -1.37%	7d +1.56%	Volume $114,597	Capitalisation $4,389,294	7j
# 1697	Monnaie Premia premia	Cours $0.04	1h -10.69%	24h -15.27%	7d -11.48%	Volume $13,761	Capitalisation $4,389,120	7j
# 1698	Monnaie Cicada Finance ltcic	Cours $0.00	1h +0.32%	24h -3.15%	7d -2.76%	Volume $137,540	Capitalisation $4,388,023	7j
# 1699	Monnaie Just need some rest rest	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $4,372,062	7j
# 1700	Monnaie Goldcoin glc	Cours $0.00	1h -1.90%	24h +12.82%	7d -22.90%	Volume $147	Capitalisation $4,370,334	7j