Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1600	Monnaie NX8 nx8	Cours $77.20	1h -0.02%	24h -0.42%	7d +1.64%	Volume $91,694	Capitalisation $5,354,882	7j
# 1601	Monnaie Dollar On Chain doc	Cours $0.99	1h -0.04%	24h +0.26%	7d -0.12%	Volume $73,530	Capitalisation $5,353,830	7j
# 1603	Monnaie Mysterium myst	Cours $0.17	1h +0.94%	24h +0.35%	7d -4.36%	Volume $103,529	Capitalisation $5,353,209	7j
# 1602	Monnaie Sperax spa	Cours $0.00	1h -0.10%	24h +0.01%	7d -5.33%	Volume $624,179	Capitalisation $5,349,466	7j
# 1605	Monnaie Reservoir dam	Cours $0.03	1h -1.37%	24h -52.07%	7d -28.95%	Volume $12,856,666	Capitalisation $5,311,002	7j
# 1606	Monnaie PondCoin pndc	Cours $0.00	1h -0.34%	24h -1.74%	7d -1.96%	Volume $62,740	Capitalisation $5,310,921	7j
# 1604	Monnaie Openverse Network btg	Cours $2.79	1h -0.65%	24h -1.62%	7d +4.04%	Volume $1,516,499	Capitalisation $5,307,717	7j
# 1607	Monnaie Umbra umbra	Cours $0.35	1h -0.14%	24h +4.77%	7d +9.50%	Volume $49,567	Capitalisation $5,305,151	7j
# 1608	Monnaie LUMI Credits lumi	Cours $0.04	1h 0.00%	24h 0.00%	7d -2.54%	Volume $21	Capitalisation $5,297,760	7j
# 1609	Monnaie Covalent X Token cxt	Cours $0.01	1h -0.05%	24h +0.99%	7d +4.18%	Volume $279,005	Capitalisation $5,295,382	7j
# 1610	Monnaie Shack Token shack	Cours $0.01	1h -0.20%	24h -0.14%	7d +1.32%	Volume $481	Capitalisation $5,294,041	7j
# 1611	Monnaie MCOIN mcoin	Cours $0.03	1h +0.08%	24h -1.06%	7d -1.87%	Volume $277,549	Capitalisation $5,287,933	7j
# 1613	Monnaie RIZE rize	Cours $0.00	1h +0.26%	24h -2.59%	7d +2.79%	Volume $64,038	Capitalisation $5,276,384	7j
# 1614	Monnaie Swell swell	Cours $0.00	1h -0.06%	24h -1.56%	7d -1.18%	Volume $519,965	Capitalisation $5,267,750	7j
# 1615	Monnaie Mainframe sn25	Cours $1.20	1h +0.20%	24h +1.89%	7d -1.23%	Volume $55,462	Capitalisation $5,254,789	7j
# 1616	Monnaie BFG Token bfg	Cours $0.01	1h -0.04%	24h +4.09%	7d -0.74%	Volume $27,632	Capitalisation $5,246,800	7j
# 1618	Monnaie crow with knife caw	Cours $0.00	1h +0.58%	24h +0.27%	7d -5.08%	Volume $72,987	Capitalisation $5,243,854	7j
# 1617	Monnaie Nexa nexa	Cours $0.00	1h -0.27%	24h -1.55%	7d +2.00%	Volume $32,115	Capitalisation $5,226,714	7j
# 1619	Monnaie Desearch sn22	Cours $1.28	1h +0.27%	24h -0.78%	7d +5.18%	Volume $276,105	Capitalisation $5,211,509	7j
# 1620	Monnaie RSS3 rss3	Cours $0.01	1h +0.02%	24h -0.24%	7d -0.09%	Volume $1,817,916	Capitalisation $5,198,754	7j
# 1621	Monnaie GYEN gyen	Cours $0.00	1h -0.57%	24h -20.64%	7d -2.39%	Volume $193	Capitalisation $5,191,268	7j
# 1624	Monnaie XPT xpt	Cours $0.01	1h -0.11%	24h -2.47%	7d +13.36%	Volume $5,362	Capitalisation $5,188,360	7j
# 1625	Monnaie Patriot patriot	Cours $0.00	1h +5.83%	24h +13.37%	7d +164.43%	Volume $161,629	Capitalisation $5,183,859	7j
# 1626	Monnaie Testicle testicle	Cours $0.01	1h +1.10%	24h -20.87%	7d -25.77%	Volume $961,982	Capitalisation $5,181,904	7j
# 1623	Monnaie Obyte gbyte	Cours $5.57	1h +0.02%	24h -0.24%	7d +7.56%	Volume $7,188	Capitalisation $5,180,109	7j
# 1627	Monnaie OWB owb	Cours $0.04	1h -0.08%	24h -2.43%	7d +7.47%	Volume $38,970	Capitalisation $5,179,194	7j
# 1622	Monnaie Edge edge	Cours $0.13	1h -0.24%	24h -1.57%	7d +10.77%	Volume $1,283	Capitalisation $5,178,332	7j
# 1628	Monnaie Marina Protocol bay	Cours $0.03	1h 0.00%	24h -0.03%	7d -2.55%	Volume $148,753	Capitalisation $5,173,756	7j
# 1629	Monnaie iShares Russell 2000 Value ETF (Ondo Tokenized ETF) iwnon	Cours $209.09	1h -0.44%	24h -0.37%	7d +0.76%	Volume $69,827	Capitalisation $5,159,262	7j
# 1630	Monnaie VNX Swiss Franc vchf	Cours $1.27	1h +0.29%	24h -0.48%	7d -0.61%	Volume $35,313	Capitalisation $5,153,819	7j
# 1631	Monnaie Ancient8 a8	Cours $0.01	1h -0.07%	24h -0.02%	7d -7.92%	Volume $2,676,290	Capitalisation $5,142,573	7j
# 1632	Monnaie Alpine F1 Team Fan Token alpine	Cours $0.45	1h +0.09%	24h +0.38%	7d -2.67%	Volume $3,189,159	Capitalisation $5,122,624	7j
# 1633	Monnaie Usual ETH eth0	Cours $2,316.51	1h 0.00%	24h 0.00%	7d 0.00%	Volume $28	Capitalisation $5,119,504	7j
# 1634	Monnaie Australian Digital Dollar audd	Cours $0.72	1h 0.00%	24h +0.08%	7d +0.32%	Volume $45,736	Capitalisation $5,119,223	7j
# 1635	Monnaie Nash nex	Cours $0.12	1h 0.00%	24h -3.45%	7d -0.17%	Volume $558	Capitalisation $5,110,936	7j
# 1636	Monnaie BountyMarketCap bmc	Cours $0.05	1h -0.18%	24h -1.03%	7d -1.81%	Volume $11,435	Capitalisation $5,108,972	7j
# 1637	Monnaie MetFi metfi	Cours $0.02	1h +0.08%	24h -18.88%	7d -25.01%	Volume $80,239	Capitalisation $5,090,547	7j
# 1638	Monnaie SubVortex sn7	Cours $1.13	1h +0.25%	24h +1.51%	7d -5.65%	Volume $48,887	Capitalisation $5,071,559	7j
# 1639	Monnaie Partisia Blockchain mpc	Cours $0.01	1h -0.01%	24h -2.22%	7d -12.60%	Volume $10,606	Capitalisation $5,059,854	7j
# 1640	Monnaie Evernode evr	Cours $0.14	1h 0.00%	24h -2.04%	7d -14.11%	Volume $2,663	Capitalisation $5,041,750	7j
# 1641	Monnaie Ycash yec	Cours $0.30	1h +0.11%	24h -5.84%	7d +5.54%	Volume $1,798	Capitalisation $5,036,709	7j
# 1642	Monnaie PURPLE PEPE purpe	Cours $0.00	1h +0.13%	24h -2.80%	7d -9.12%	Volume $469,497	Capitalisation $5,027,405	7j
# 1644	Monnaie UFO Token ufo	Cours $0.00	1h +0.28%	24h +5.09%	7d +2.77%	Volume $9,790	Capitalisation $5,017,604	7j
# 1645	Monnaie Nexora nex	Cours $0.09	1h -0.19%	24h -1.01%	7d -3.78%	Volume $54,761	Capitalisation $5,010,202	7j
# 1647	Monnaie ROAM Token roam	Cours $0.01	1h +0.16%	24h -6.80%	7d -15.80%	Volume $868,423	Capitalisation $4,992,263	7j
# 1646	Monnaie Altura alu	Cours $0.01	1h -0.23%	24h -2.56%	7d -11.31%	Volume $1,372,998	Capitalisation $4,991,495	7j
# 1649	Monnaie Polkastarter pols	Cours $0.05	1h -0.32%	24h -2.52%	7d -9.64%	Volume $108,765	Capitalisation $4,976,489	7j
# 1643	Monnaie VON von	Cours $0.00	1h +0.19%	24h -1.28%	7d -3.43%	Volume $141,631	Capitalisation $4,974,114	7j
# 1648	Monnaie tao.bot taobot	Cours $0.06	1h -0.22%	24h -2.08%	7d +7.81%	Volume $2,110	Capitalisation $4,972,470	7j
# 1650	Monnaie Curve.fi FRAX/USDC crvfrax	Cours $1.01	1h -0.03%	24h 0.00%	7d -0.08%	Volume $55,069	Capitalisation $4,967,110	7j
# 1651	Monnaie Torus torus	Cours $0.07	1h 0.00%	24h 0.00%	7d -5.23%	Volume $1	Capitalisation $4,962,909	7j
# 1652	Monnaie Caliber cal50	Cours $0.05	1h 0.00%	24h +1.40%	7d +1.23%	Volume $6,556	Capitalisation $4,958,206	7j
# 1653	Monnaie DeAgentAI aia	Cours $0.05	1h -0.73%	24h -0.50%	7d -20.46%	Volume $2,409,567	Capitalisation $4,955,396	7j
# 1654	Monnaie Mahina Token mhna	Cours $0.00	1h -0.13%	24h -0.94%	7d -16.16%	Volume $422	Capitalisation $4,953,687	7j
# 1657	Monnaie BEST best	Cours $0.00	1h +1.68%	24h +2.30%	7d -42.06%	Volume $175,243	Capitalisation $4,940,290	7j
# 1655	Monnaie Dora Factory dora	Cours $0.00	1h -3.43%	24h +14.26%	7d +16.25%	Volume $1,184,086	Capitalisation $4,936,720	7j
# 1656	Monnaie Hamilton Lane Senior Credit Opportunities Securitize Fund hlscope	Cours $1,241.29	1h -0.01%	24h +0.01%	7d +1.06%	Volume $0	Capitalisation $4,934,916	7j
# 1659	Monnaie 0x0 0x0	Cours $0.01	1h -0.22%	24h -2.22%	7d -5.49%	Volume $7,825	Capitalisation $4,923,934	7j
# 1658	Monnaie Bitads sn16	Cours $1.21	1h -0.51%	24h +4.57%	7d +6.18%	Volume $77,899	Capitalisation $4,921,636	7j
# 1661	Monnaie Santiment Network san	Cours $0.08	1h 0.00%	24h 0.00%	7d -1.65%	Volume $229	Capitalisation $4,911,288	7j
# 1660	Monnaie StakeStone Berachain Vault Token berastone	Cours $2,282.89	1h -0.22%	24h -0.80%	7d -1.74%	Volume $26,128	Capitalisation $4,907,153	7j
# 1662	Monnaie Metahero hero	Cours $0.00	1h +2.42%	24h +2.32%	7d +3.42%	Volume $1,408	Capitalisation $4,905,389	7j
# 1663	Monnaie SuiNS Token ns	Cours $0.02	1h -1.68%	24h -1.22%	7d -4.33%	Volume $355,519	Capitalisation $4,887,664	7j
# 1665	Monnaie Chili Coin chi	Cours $0.00	1h 0.00%	24h 0.00%	7d -2.29%	Volume $1,756	Capitalisation $4,880,176	7j
# 1664	Monnaie Pundi AI pundiai	Cours $0.54	1h -0.74%	24h -2.09%	7d -14.92%	Volume $14,138	Capitalisation $4,877,097	7j
# 1666	Monnaie Dialectic BTC Vault dbit	Cours $77,297.00	1h 0.00%	24h 0.00%	7d -1.57%	Volume $34	Capitalisation $4,870,642	7j
# 1668	Monnaie Realio Network Token rio	Cours $0.05	1h -1.22%	24h -7.92%	7d -20.56%	Volume $304,607	Capitalisation $4,854,290	7j
# 1669	Monnaie MATH math	Cours $0.03	1h +0.60%	24h -0.70%	7d +3.92%	Volume $98,198	Capitalisation $4,853,920	7j
# 1667	Monnaie Yee Token yee	Cours $0.00	1h -1.11%	24h -6.68%	7d -42.28%	Volume $710,533	Capitalisation $4,843,476	7j
# 1670	Monnaie TriasLab trias	Cours $0.48	1h 0.00%	24h -8.94%	7d -7.58%	Volume $56	Capitalisation $4,831,708	7j
# 1671	Monnaie Star Atlas DAO polis	Cours $0.01	1h -0.99%	24h -7.70%	7d -16.19%	Volume $57,182	Capitalisation $4,824,902	7j
# 1673	Monnaie ElizaOS elizaos	Cours $0.00	1h +0.78%	24h -2.06%	7d -7.03%	Volume $430,204	Capitalisation $4,812,186	7j
# 1674	Monnaie SpaceX PreStocks spacex	Cours $721.10	1h 0.00%	24h -0.09%	7d +2.33%	Volume $1,230,166	Capitalisation $4,805,305	7j
# 1672	Monnaie Coinbase xStock coinx	Cours $192.23	1h +0.29%	24h -2.51%	7d -4.21%	Volume $10,258,277	Capitalisation $4,804,109	7j
# 1675	Monnaie dYdX ethdydx	Cours $0.16	1h +0.10%	24h +2.60%	7d +18.45%	Volume $8,006,511	Capitalisation $4,791,861	7j
# 1676	Monnaie IMO imo	Cours $0.43	1h +0.09%	24h -0.58%	7d -7.12%	Volume $26,451	Capitalisation $4,780,384	7j
# 1678	Monnaie Steem Dollars sbd	Cours $0.49	1h -0.04%	24h -0.18%	7d -4.57%	Volume $918,448	Capitalisation $4,776,157	7j
# 1677	Monnaie Clover Finance clv	Cours $0.00	1h +0.01%	24h +6.03%	7d +4.71%	Volume $771,534	Capitalisation $4,775,553	7j
# 1680	Monnaie Daddy Doge daddydoge	Cours $0.00	1h -0.13%	24h +0.13%	7d -1.44%	Volume $5	Capitalisation $4,760,907	7j
# 1681	Monnaie Bitcoin Bull btcbull	Cours $0.00	1h -3.79%	24h -4.51%	7d -3.03%	Volume $128,301	Capitalisation $4,759,262	7j
# 1687	Monnaie DeLorean dmc	Cours $0.00	1h +0.99%	24h +3.74%	7d +5.36%	Volume $1,945,433	Capitalisation $4,754,897	7j
# 1684	Monnaie Dragonchain drgn	Cours $0.01	1h -0.13%	24h -2.02%	7d -5.54%	Volume $619	Capitalisation $4,747,084	7j
# 1685	Monnaie ItsAI sn32	Cours $0.96	1h 0.00%	24h +3.60%	7d +6.68%	Volume $46,715	Capitalisation $4,744,787	7j
# 1683	Monnaie Tokocrypto tko	Cours $0.06	1h -0.39%	24h -0.31%	7d -0.74%	Volume $1,656,316	Capitalisation $4,742,756	7j
# 1682	Monnaie Bitsec.ai sn60	Cours $1.13	1h -0.35%	24h +1.63%	7d -6.56%	Volume $384,144	Capitalisation $4,739,440	7j
# 1688	Monnaie TEDDY BEAR bear	Cours $0.00	1h +1.38%	24h +2.61%	7d -12.37%	Volume $43,968	Capitalisation $4,737,364	7j
# 1686	Monnaie Handshake sn58	Cours $1.23	1h -0.39%	24h +3.30%	7d +1.01%	Volume $82,657	Capitalisation $4,733,300	7j
# 1691	Monnaie Bitrue Coin btr	Cours $0.01	1h +0.21%	24h -0.08%	7d -7.96%	Volume $361,644	Capitalisation $4,710,304	7j
# 1690	Monnaie Sundog sundog	Cours $0.00	1h +0.72%	24h +0.31%	7d +2.95%	Volume $2,891,633	Capitalisation $4,709,332	7j
# 1679	Monnaie Mind Network fhe	Cours $0.02	1h +0.42%	24h +3.31%	7d +7.76%	Volume $2,634,840	Capitalisation $4,705,675	7j
# 1689	Monnaie NI Compute sn27	Cours $1.13	1h +1.26%	24h -0.01%	7d +3.42%	Volume $209,580	Capitalisation $4,702,338	7j
# 1694	Monnaie Premia premia	Cours $0.06	1h +14.84%	24h +13.05%	7d -4.77%	Volume $61	Capitalisation $4,698,471	7j
# 1692	Monnaie Agent Arena by Masa sn59	Cours $1.01	1h -0.40%	24h +3.84%	7d -3.28%	Volume $451,804	Capitalisation $4,695,502	7j
# 1693	Monnaie Liquidity sn77	Cours $1.09	1h -0.09%	24h +3.74%	7d +5.90%	Volume $15,702	Capitalisation $4,692,471	7j
# 1695	Monnaie Fwog fwog	Cours $0.00	1h +1.07%	24h +3.28%	7d +8.78%	Volume $891,317	Capitalisation $4,690,952	7j
# 1697	Monnaie Paradex dime	Cours $0.02	1h -0.49%	24h -0.46%	7d +5.23%	Volume $14,785	Capitalisation $4,689,118	7j
# 1698	Monnaie VK Token vk	Cours $0.00	1h -0.26%	24h -0.70%	7d -7.28%	Volume $132	Capitalisation $4,684,905	7j
# 1696	Monnaie Crypto Trading Fund ctf	Cours $0.02	1h +1.29%	24h +95.48%	7d -32.77%	Volume $48	Capitalisation $4,680,476	7j
# 1700	Monnaie Koma Inu koma	Cours $0.01	1h -0.07%	24h +1.75%	7d -10.81%	Volume $528,835	Capitalisation $4,679,044	7j
# 1699	Monnaie Alltoscan ats	Cours $0.06	1h -0.13%	24h -2.90%	7d -4.07%	Volume $73,884	Capitalisation $4,669,876	7j