Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1636	Monnaie STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock rstrc	Cours $98.51	1h 0.00%	24h +0.01%	7d +0.04%	Volume $197	Capitalisation $5,577,810	7j
# 1637	Monnaie Yellow yellow	Cours $0.03	1h +0.32%	24h +8.20%	7d -17.72%	Volume $2,168	Capitalisation $5,574,220	7j
# 1638	Monnaie Secret scrt	Cours $0.01	1h +1.05%	24h +0.62%	7d -5.69%	Volume $1,096,246	Capitalisation $5,573,555	7j
# 1639	Monnaie Divo dvo	Cours $0.01	1h +0.65%	24h +0.52%	7d +6.95%	Volume $38,901	Capitalisation $5,567,866	7j
# 1640	Monnaie frong frong	Cours $0.01	1h +2.86%	24h -17.06%	7d -17.08%	Volume $683,684	Capitalisation $5,559,155	7j
# 1641	Monnaie DexNet dexnet	Cours $0.00	1h 0.00%	24h +5.60%	7d -19.74%	Volume $63	Capitalisation $5,558,057	7j
# 1642	Monnaie Phoenic Token pnic	Cours $0.00	1h -0.20%	24h +11.09%	7d +82.07%	Volume $140,102	Capitalisation $5,555,894	7j
# 1643	Monnaie LeverUp lv	Cours $0.06	1h +2.14%	24h +0.77%	7d +6.39%	Volume $38	Capitalisation $5,551,099	7j
# 1644	Monnaie Bitsec.ai sn60	Cours $1.10	1h +0.89%	24h -1.22%	7d +7.03%	Volume $434,280	Capitalisation $5,538,603	7j
# 1645	Monnaie Ekubo Protocol ekubo	Cours $0.55	1h +0.16%	24h -1.09%	7d +8.77%	Volume $17,391	Capitalisation $5,525,608	7j
# 1646	Monnaie NetX netx	Cours $0.21	1h -0.67%	24h +10.23%	7d +39.11%	Volume $168,600	Capitalisation $5,525,137	7j
# 1647	Monnaie musebook musebook	Cours $0.00	1h +4.16%	24h -52.32%	7d -62.95%	Volume $3,923,163	Capitalisation $5,520,435	7j
# 1648	Monnaie Marvell Technology rStock rmrvl	Cours $245.09	1h +1.30%	24h +1.51%	7d +11.76%	Volume $51,345	Capitalisation $5,518,387	7j
# 1649	Monnaie Australian Digital Dollar audd	Cours $0.72	1h +0.84%	24h +1.14%	7d +1.23%	Volume $10,907	Capitalisation $5,517,284	7j
# 1650	Monnaie Nuance sn23	Cours $1.13	1h +1.22%	24h -0.63%	7d +14.87%	Volume $204,955	Capitalisation $5,505,457	7j
# 1651	Monnaie Quantum Compute sn48	Cours $1.06	1h +0.56%	24h +0.51%	7d +8.02%	Volume $18,405	Capitalisation $5,495,726	7j
# 1652	Monnaie Mahina Token mhna	Cours $0.00	1h +1.04%	24h +1.52%	7d +8.30%	Volume $200	Capitalisation $5,482,638	7j
# 1653	Monnaie Hashflow hft	Cours $0.01	1h +0.18%	24h -1.01%	7d -1.80%	Volume $1,310,589	Capitalisation $5,481,833	7j
# 1654	Monnaie Zeus sn18	Cours $1.00	1h +0.61%	24h -0.39%	7d +6.03%	Volume $34,011	Capitalisation $5,478,077	7j
# 1655	Monnaie GoldZip Gold xgz	Cours $140.40	1h +0.13%	24h +0.01%	7d +0.60%	Volume $66,310	Capitalisation $5,475,829	7j
# 1656	Monnaie Apple • Robinhood Token aapl	Cours $335.09	1h +0.28%	24h -0.05%	7d +1.21%	Volume $3,847,345	Capitalisation $5,468,892	7j
# 1657	Monnaie Quantoz USDQ usdq	Cours $1.00	1h -0.01%	24h -0.05%	7d -0.01%	Volume $3,047,548	Capitalisation $5,464,913	7j
# 1658	Monnaie XDOG xdog	Cours $0.01	1h -0.77%	24h -2.85%	7d -9.38%	Volume $1,665,862	Capitalisation $5,461,432	7j
# 1659	Monnaie ElevateFi efi	Cours $7.25	1h -0.07%	24h +0.11%	7d +5.22%	Volume $18,017	Capitalisation $5,432,280	7j
# 1660	Monnaie PHNIX phnix	Cours $0.00	1h +1.83%	24h -3.00%	7d -8.78%	Volume $77,778	Capitalisation $5,428,401	7j
# 1661	Monnaie Ditto sn118	Cours $1.97	1h +0.56%	24h +0.92%	7d +1.35%	Volume $104,471	Capitalisation $5,427,615	7j
# 1662	Monnaie Oobit oob	Cours $0.01	1h -2.60%	24h -5.35%	7d +2.20%	Volume $63,442	Capitalisation $5,413,599	7j
#	Monnaie iShares Russell 2000 Value ETF (Ondo Tokenized ETF) iwnon	Cours $219.00	1h -0.12%	24h 0.00%	7d -2.42%	Volume $120	Capitalisation $5,411,511	7j
# 1663	Monnaie Mind Network fhe	Cours $0.02	1h -0.30%	24h -1.87%	7d +10.13%	Volume $2,658,766	Capitalisation $5,408,018	7j
# 1664	Monnaie KRYLL krl	Cours $0.13	1h -0.19%	24h +0.29%	7d +1.28%	Volume $28,238	Capitalisation $5,407,944	7j
# 1665	Monnaie YOLO yolo	Cours $0.01	1h -1.46%	24h +4.24%	7d -3.58%	Volume $1,898,794	Capitalisation $5,381,971	7j
# 1666	Monnaie Leadpoet sn71	Cours $1.11	1h +0.73%	24h +0.08%	7d +3.06%	Volume $342,041	Capitalisation $5,377,352	7j
# 1667	Monnaie Ika ika	Cours $0.00	1h +0.23%	24h -1.44%	7d -6.69%	Volume $302,092	Capitalisation $5,371,105	7j
# 1668	Monnaie Gitlawb gitlawb	Cours $0.00	1h -3.41%	24h +95.26%	7d +121.28%	Volume $3,277,523	Capitalisation $5,365,501	7j
# 1669	Monnaie Alibaba (bStocks Tokenized Stock) babab	Cours $114.54	1h +0.24%	24h -0.21%	7d +4.50%	Volume $2,081,202	Capitalisation $5,362,567	7j
# 1670	Monnaie Klever klv	Cours $0.00	1h -0.11%	24h +0.72%	7d -7.63%	Volume $182,714	Capitalisation $5,361,533	7j
# 1671	Monnaie ALTDeer alt	Cours $0.01	1h +2.54%	24h +3.42%	7d +9.85%	Volume $36	Capitalisation $5,360,895	7j
# 1672	Monnaie Resistance Dog redo	Cours $0.05	1h +5.25%	24h +8.12%	7d +9.30%	Volume $94,466	Capitalisation $5,323,939	7j
# 1673	Monnaie Kekius Maximus kekius	Cours $0.01	1h -1.18%	24h -3.19%	7d -8.54%	Volume $2,233,597	Capitalisation $5,320,430	7j
# 1674	Monnaie Midas mBASIS mbasis	Cours $1.22	1h +0.27%	24h 0.00%	7d +0.40%	Volume $0	Capitalisation $5,300,999	7j
# 1675	Monnaie ProShares UltraPro QQQ (Ondo Tokenized) tqqqon	Cours $72.54	1h +0.05%	24h -0.48%	7d +3.19%	Volume $822,625	Capitalisation $5,295,305	7j
# 1676	Monnaie ParagonsDAO pdt	Cours $0.06	1h +0.05%	24h +0.10%	7d +6.36%	Volume $985	Capitalisation $5,293,949	7j
# 1677	Monnaie Invesco QQQ • Robinhood Token qqq	Cours $722.86	1h +0.19%	24h +0.11%	7d +1.95%	Volume $1,276,800	Capitalisation $5,293,656	7j
# 1678	Monnaie Splintershards sps	Cours $0.00	1h +0.38%	24h +2.36%	7d +7.32%	Volume $758	Capitalisation $5,292,886	7j
# 1679	Monnaie SpaceChain (ERC-20) spc	Cours $0.01	1h +0.01%	24h -0.64%	7d -0.74%	Volume $2,914	Capitalisation $5,285,718	7j
# 1680	Monnaie Alchemix alcx	Cours $2.09	1h +0.08%	24h -0.26%	7d -1.05%	Volume $34,606	Capitalisation $5,281,474	7j
# 1681	Monnaie ThetaDrop tdrop	Cours $0.00	1h -0.12%	24h -12.82%	7d +0.63%	Volume $736,894	Capitalisation $5,279,838	7j
# 1682	Monnaie Clash of Lilliput col	Cours $0.06	1h +0.26%	24h +0.29%	7d +4.34%	Volume $3,768	Capitalisation $5,265,165	7j
# 1683	Monnaie OPENLOOT ol	Cours $0.01	1h -0.07%	24h -0.83%	7d +20.87%	Volume $486,115	Capitalisation $5,264,840	7j
# 1684	Monnaie Parcl prcl	Cours $0.01	1h +0.29%	24h -0.55%	7d +3.53%	Volume $81,270	Capitalisation $5,252,722	7j
# 1685	Monnaie SPACEM WORLD spcm	Cours $0.00	1h -0.02%	24h +9.12%	7d +25.90%	Volume $263,392	Capitalisation $5,237,573	7j
# 1686	Monnaie apeonfone fone	Cours $0.01	1h +1.46%	24h -1.93%	7d -9.99%	Volume $2,448,723	Capitalisation $5,233,680	7j
# 1687	Monnaie USP Yield Optimized Stablecoin usp	Cours $1.14	1h +0.27%	24h +0.21%	7d +1.00%	Volume $44,704	Capitalisation $5,221,636	7j
# 1688	Monnaie doginme doginme	Cours $0.00	1h -1.66%	24h -1.28%	7d -8.83%	Volume $121,073	Capitalisation $5,216,563	7j
# 1689	Monnaie Golden Dragon gd	Cours $0.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $2	Capitalisation $5,213,212	7j
# 1690	Monnaie Chonketha the Wet Beaver chonketha	Cours $0.01	1h +1.30%	24h +3.93%	7d +40.57%	Volume $1,246,604	Capitalisation $5,212,748	7j
# 1691	Monnaie BEST best	Cours $0.00	1h +0.57%	24h +5.76%	7d +20.05%	Volume $11,504	Capitalisation $5,210,275	7j
# 1692	Monnaie Quantoz EURQ eurq	Cours $1.12	1h -0.39%	24h -0.21%	7d -0.99%	Volume $1,047,900	Capitalisation $5,204,648	7j
# 1693	Monnaie FC Porto porto	Cours $0.46	1h +0.28%	24h -0.44%	7d +2.16%	Volume $917,915	Capitalisation $5,202,705	7j
# 1694	Monnaie CONX conx	Cours $0.01	1h +0.26%	24h -0.95%	7d +3.59%	Volume $127,481	Capitalisation $5,179,810	7j
# 1695	Monnaie Beatswap btx	Cours $0.02	1h -0.20%	24h -0.37%	7d +3.83%	Volume $216,613	Capitalisation $5,164,281	7j
# 1696	Monnaie SpaceX PreStocks spacex	Cours $587.97	1h -0.22%	24h -3.92%	7d -0.16%	Volume $3,463	Capitalisation $5,140,396	7j
# 1697	Monnaie Bitrue Coin btr	Cours $0.01	1h +0.24%	24h +1.08%	7d +1.85%	Volume $571,028	Capitalisation $5,140,239	7j
# 1698	Monnaie EarthMeta emt	Cours $0.00	1h +0.07%	24h +3.73%	7d +10.51%	Volume $1,975	Capitalisation $5,134,823	7j
# 1699	Monnaie Nvidia rStock rnvda	Cours $222.03	1h +0.36%	24h +0.08%	7d +4.65%	Volume $121,152	Capitalisation $5,133,086	7j
# 1700	Monnaie crow with knife caw	Cours $0.00	1h +1.67%	24h -1.30%	7d -3.31%	Volume $29,194	Capitalisation $5,131,612	7j
# 1701	Monnaie CF Large Cap Index lcap	Cours $7.16	1h +0.82%	24h +0.31%	7d +8.05%	Volume $84,283	Capitalisation $5,131,204	7j
# 1702	Monnaie Layer3 l3	Cours $0.00	1h +0.67%	24h -3.95%	7d -8.37%	Volume $1,920,943	Capitalisation $5,118,110	7j
# 1703	Monnaie NKN nkn	Cours $0.01	1h -0.24%	24h -0.14%	7d +5.47%	Volume $23,982	Capitalisation $5,112,305	7j
# 1704	Monnaie Verasity vra	Cours $0.00	1h +0.37%	24h -7.39%	7d +12.69%	Volume $118,802	Capitalisation $5,108,717	7j
# 1705	Monnaie Manchester City Fan Token city	Cours $0.37	1h +0.43%	24h +0.71%	7d +3.76%	Volume $2,903,654	Capitalisation $5,106,421	7j
# 1706	Monnaie Tesla • Robinhood Token tsla	Cours $364.63	1h +0.06%	24h -0.16%	7d +0.16%	Volume $1,206,379	Capitalisation $5,103,350	7j
# 1707	Monnaie RAXOL raxol	Cours $0.01	1h -1.12%	24h -12.75%	7d -22.72%	Volume $200,889	Capitalisation $5,100,399	7j
# 1708	Monnaie Puff The Dragon puff	Cours $0.01	1h 0.00%	24h +3.40%	7d -0.56%	Volume $738	Capitalisation $5,100,006	7j
# 1709	Monnaie PlatON Network lat	Cours $0.00	1h +13.01%	24h +46.82%	7d +52.46%	Volume $3,114,795	Capitalisation $5,089,403	7j
# 1710	Monnaie Zephyr Protocol zeph	Cours $0.39	1h -0.15%	24h +1.42%	7d +0.47%	Volume $107,117	Capitalisation $5,083,558	7j
# 1711	Monnaie Moderna rStock rmrna	Cours $153.84	1h 0.00%	24h 0.00%	7d +5.72%	Volume $51	Capitalisation $5,077,062	7j
# 1712	Monnaie apM Fashion apm	Cours $0.01	1h -0.17%	24h +15.32%	7d +1.80%	Volume $3,477,787	Capitalisation $5,076,895	7j
# 1713	Monnaie Agent Wormhole worm	Cours $0.01	1h -8.04%	24h -13.65%	7d +169.13%	Volume $1,135,047	Capitalisation $5,048,548	7j
# 1714	Monnaie StakeStone Berachain Vault Token berastone	Cours $2,646.89	1h +0.67%	24h +0.58%	7d +6.83%	Volume $184	Capitalisation $5,044,325	7j
# 1715	Monnaie Populous ppt	Cours $0.10	1h +0.14%	24h +14.88%	7d +27.42%	Volume $1,089	Capitalisation $5,040,757	7j
# 1716	Monnaie Luna by Virtuals luna	Cours $0.01	1h +0.43%	24h -0.11%	7d +6.16%	Volume $7,197	Capitalisation $5,038,864	7j
# 1717	Monnaie DOLZ.io dolz	Cours $0.01	1h 0.00%	24h -0.09%	7d -4.90%	Volume $3,763	Capitalisation $5,036,174	7j
# 1718	Monnaie Pussy Cat Club pcc	Cours $0.01	1h -0.63%	24h -16.22%	7d +15.76%	Volume $111,133	Capitalisation $5,027,289	7j
# 1719	Monnaie Jager Hunter jager	Cours $0.00	1h +1.00%	24h +1.81%	7d +14.38%	Volume $55,006	Capitalisation $5,025,708	7j
# 1720	Monnaie VeBetterDAO b3tr	Cours $0.01	1h +0.08%	24h +0.15%	7d +2.79%	Volume $163,815	Capitalisation $5,023,766	7j
# 1721	Monnaie VNX Swiss Franc vchf	Cours $1.23	1h -0.18%	24h +0.18%	7d +0.47%	Volume $123,169	Capitalisation $5,013,948	7j
# 1722	Monnaie Cygnus cgn	Cours $0.00	1h -0.03%	24h -0.03%	7d +1.64%	Volume $127,263	Capitalisation $5,013,415	7j
# 1723	Monnaie Eli Lilly (Ondo Tokenized Stock) llyon	Cours $1,159.16	1h -0.02%	24h +0.36%	7d +3.43%	Volume $1,638,732	Capitalisation $5,007,153	7j
# 1724	Monnaie Destra Network dsync	Cours $0.01	1h +0.96%	24h +1.27%	7d +13.42%	Volume $556,831	Capitalisation $5,003,097	7j
# 1725	Monnaie Rayls rls	Cours $0.00	1h -0.26%	24h +3.43%	7d +1.23%	Volume $470,783	Capitalisation $5,002,730	7j
# 1726	Monnaie Oneoneone sn111	Cours $1.22	1h +0.29%	24h -1.53%	7d +1.14%	Volume $13,026	Capitalisation $4,993,375	7j
# 1727	Monnaie Broadcom (Ondo Tokenized Stock) avgoon	Cours $360.15	1h +0.39%	24h +0.50%	7d +0.03%	Volume $1,896,758	Capitalisation $4,989,885	7j
# 1728	Monnaie MORI COIN mori	Cours $0.00	1h +0.82%	24h +10.40%	7d +19.76%	Volume $1,272,867	Capitalisation $4,974,968	7j
# 1729	Monnaie Lazio Fan Token lazio	Cours $0.38	1h +0.54%	24h -1.65%	7d +2.91%	Volume $1,080,958	Capitalisation $4,974,572	7j
# 1730	Monnaie Neuberger Securitize High Income Tokenized Fund hinc	Cours $994.02	1h 0.00%	24h 0.00%	7d -0.32%	Volume $0	Capitalisation $4,970,111	7j
# 1731	Monnaie Matrixdock Silver xagm	Cours $67.90	1h 0.00%	24h +0.59%	7d +4.46%	Volume $15,997	Capitalisation $4,959,264	7j
# 1732	Monnaie GAME by Virtuals game	Cours $0.00	1h +0.41%	24h -1.04%	7d +4.29%	Volume $49,875	Capitalisation $4,957,137	7j
# 1733	Monnaie AMD xStock amdx	Cours $572.02	1h +0.42%	24h +2.67%	7d +11.06%	Volume $281	Capitalisation $4,944,647	7j
# 1734	Monnaie ZoidPay zpay	Cours $0.01	1h 0.00%	24h -5.97%	7d -7.10%	Volume $18	Capitalisation $4,938,580	7j