Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1609	Monnaie NetX netx	Cours $0.19	1h +1.87%	24h -3.10%	7d -0.94%	Volume $170,299	Capitalisation $5,054,876	7j
# 1610	Monnaie Data Ownership Protocol 2 dop2	Cours $0.00	1h +0.25%	24h +1.40%	7d -7.94%	Volume $9,359	Capitalisation $5,053,242	7j
# 1601	Monnaie Puff The Dragon puff	Cours $0.01	1h -4.65%	24h -4.09%	7d +8.51%	Volume $1,841	Capitalisation $5,050,157	7j
# 1613	Monnaie Arowana arw	Cours $0.01	1h -0.40%	24h -0.58%	7d -65.45%	Volume $15,737	Capitalisation $5,049,698	7j
# 1611	Monnaie BLACKCOIN blackcoin	Cours $0.01	1h +1.09%	24h +2.47%	7d +16.48%	Volume $10,679	Capitalisation $5,044,583	7j
# 1612	Monnaie Bullshit Coin bullshit	Cours $0.01	1h +1.07%	24h +5.53%	7d +68.74%	Volume $1,899,334	Capitalisation $5,043,990	7j
# 1614	Monnaie VNX Swiss Franc vchf	Cours $1.24	1h +0.29%	24h +0.15%	7d -0.34%	Volume $76,041	Capitalisation $5,025,358	7j
# 1615	Monnaie Neuberger Securitize High Income Tokenized Fund hinc	Cours $1,004.11	1h 0.00%	24h 0.00%	7d +0.29%	Volume $0	Capitalisation $5,020,534	7j
# 1620	Monnaie BIDZ Coin bidz	Cours $0.00	1h -0.21%	24h +0.30%	7d +11.76%	Volume $139	Capitalisation $5,019,813	7j
# 1616	Monnaie Exiom xeqm	Cours $0.02	1h +0.33%	24h -1.78%	7d +8.19%	Volume $2,882	Capitalisation $5,010,991	7j
# 1617	Monnaie RHEA rhea	Cours $0.01	1h -0.04%	24h +2.10%	7d -4.20%	Volume $250,134	Capitalisation $4,994,381	7j
# 1618	Monnaie Jager Hunter jager	Cours $0.00	1h +0.43%	24h +1.29%	7d +0.33%	Volume $13,878	Capitalisation $4,994,164	7j
# 1646	Monnaie Draggable Aktionariat AG daks	Cours $6.21	1h 0.00%	24h 0.00%	7d -0.04%	Volume $1,453	Capitalisation $4,968,210	7j
# 1619	Monnaie Cosanta cosa	Cours $2.15	1h +0.70%	24h +0.33%	7d -13.69%	Volume $13,127	Capitalisation $4,965,631	7j
# 1621	Monnaie Robinhood Markets (Ondo Tokenized Stock) hoodon	Cours $107.02	1h +0.81%	24h +2.63%	7d -0.72%	Volume $994,618	Capitalisation $4,954,585	7j
# 1620	Monnaie Matrixdock Silver xagm	Cours $67.81	1h 0.00%	24h -0.11%	7d -1.63%	Volume $1,911	Capitalisation $4,952,030	7j
# 1622	Monnaie CF Large Cap Index lcap	Cours $6.81	1h +0.08%	24h +0.83%	7d +3.33%	Volume $6,669	Capitalisation $4,950,557	7j
# 1623	Monnaie MESSIER m87	Cours $0.00	1h -1.37%	24h -1.55%	7d -1.80%	Volume $163,095	Capitalisation $4,947,841	7j
# 1624	Monnaie EVAA Protocol evaa	Cours $0.75	1h 0.00%	24h +1.39%	7d +4.47%	Volume $600,950	Capitalisation $4,945,650	7j
# 1625	Monnaie OctaSpace octa	Cours $0.11	1h +3.76%	24h +26.59%	7d +74.88%	Volume $50,102	Capitalisation $4,939,601	7j
# 1626	Monnaie Alon alon	Cours $0.00	1h -1.36%	24h -10.40%	7d -27.80%	Volume $3,080,046	Capitalisation $4,936,158	7j
# 1627	Monnaie Private Aviation Finance Token cino	Cours $0.00	1h +0.29%	24h +2.57%	7d +13.74%	Volume $505	Capitalisation $4,926,959	7j
# 1628	Monnaie Games for a Living gfal	Cours $0.00	1h 0.00%	24h +0.63%	7d -11.63%	Volume $87	Capitalisation $4,911,786	7j
# 1629	Monnaie PulseChain Tiger ptiger	Cours $0.01	1h +1.19%	24h +1.23%	7d -9.31%	Volume $31,805	Capitalisation $4,901,636	7j
# 1647	Monnaie clan.tech clan	Cours $0.00	1h +20.72%	24h +28.55%	7d +103.97%	Volume $3,749,976	Capitalisation $4,900,529	7j
# 1630	Monnaie LUMI Credits lumi	Cours $0.04	1h +0.31%	24h 0.00%	7d -8.94%	Volume $3	Capitalisation $4,888,822	7j
# 1631	Monnaie FAR Labs far	Cours $0.00	1h +0.01%	24h -1.49%	7d -7.60%	Volume $49,869	Capitalisation $4,888,409	7j
# 1632	Monnaie JOBCOIN jobcoin	Cours $0.00	1h +1.11%	24h -2.27%	7d +11.33%	Volume $8,985	Capitalisation $4,886,584	7j
# 1633	Monnaie SpaceX • Robinhood Token spcx	Cours $140.73	1h -0.01%	24h +0.04%	7d +3.93%	Volume $6,331,811	Capitalisation $4,882,031	7j
# 1634	Monnaie NEURALAI neural	Cours $0.49	1h +0.37%	24h -0.73%	7d +0.33%	Volume $16,484	Capitalisation $4,881,852	7j
# 1635	Monnaie Auto Finance auto	Cours $0.05	1h +0.56%	24h +2.01%	7d +7.22%	Volume $1,269	Capitalisation $4,878,169	7j
# 1636	Monnaie tokenforge tkfg	Cours $0.02	1h 0.00%	24h -0.03%	7d +16.54%	Volume $1	Capitalisation $4,874,642	7j
# 1637	Monnaie OMEGA Labs sn24	Cours $0.93	1h +0.38%	24h +1.06%	7d +1.77%	Volume $268,869	Capitalisation $4,861,820	7j
# 1638	Monnaie Destra Network dsync	Cours $0.00	1h +0.12%	24h +0.09%	7d -3.29%	Volume $622,759	Capitalisation $4,848,246	7j
# 1639	Monnaie Zeus sn18	Cours $0.91	1h +0.34%	24h +0.31%	7d -4.96%	Volume $98,099	Capitalisation $4,845,557	7j
# 1640	Monnaie Zenith Protocol zth	Cours $0.00	1h +2.25%	24h +0.04%	7d +43.66%	Volume $43,836	Capitalisation $4,839,166	7j
# 1642	Monnaie Obyte gbyte	Cours $5.14	1h +0.01%	24h -0.01%	7d -2.64%	Volume $5,891	Capitalisation $4,837,518	7j
# 1641	Monnaie Hana Network hana	Cours $0.02	1h -0.80%	24h +3.90%	7d +14.86%	Volume $1,315,255	Capitalisation $4,834,117	7j
# 1643	Monnaie Brain sn90	Cours $8.79	1h -1.79%	24h -1.30%	7d -7.54%	Volume $182,924	Capitalisation $4,830,341	7j
# 1644	Monnaie Infinity Rising rise	Cours $0.00	1h +0.12%	24h +2.69%	7d -8.38%	Volume $6,906	Capitalisation $4,812,020	7j
# 1645	Monnaie MowCat mow	Cours $0.00	1h +0.25%	24h -15.17%	7d -76.46%	Volume $234	Capitalisation $4,802,235	7j
# 1646	Monnaie Ekubo Protocol ekubo	Cours $0.48	1h -0.33%	24h +0.40%	7d -3.08%	Volume $2,678	Capitalisation $4,797,010	7j
# 1648	Monnaie Bettensor sn30	Cours $0.94	1h +0.37%	24h +9.36%	7d +16.46%	Volume $104,423	Capitalisation $4,796,411	7j
# 1649	Monnaie Startale USD usdsc	Cours $1.00	1h +0.22%	24h +0.18%	7d +0.10%	Volume $23,425	Capitalisation $4,795,248	7j
# 1650	Monnaie Level 114 sn114	Cours $2.91	1h +0.31%	24h +0.19%	7d +20.81%	Volume $71,229	Capitalisation $4,790,587	7j
# 1651	Monnaie MATH math	Cours $0.03	1h +1.38%	24h +7.12%	7d +13.52%	Volume $74,422	Capitalisation $4,781,491	7j
# 1652	Monnaie Cygnus cgn	Cours $0.00	1h -0.81%	24h -1.25%	7d +0.31%	Volume $81,611	Capitalisation $4,779,885	7j
# 1653	Monnaie BytomDAO btm	Cours $0.01	1h 0.00%	24h 0.00%	7d -6.85%	Volume $589	Capitalisation $4,779,165	7j
# 1654	Monnaie NEM xem	Cours $0.00	1h -6.75%	24h -0.30%	7d +6.34%	Volume $273,580	Capitalisation $4,778,513	7j
# 1655	Monnaie Avici avici	Cours $0.37	1h -3.02%	24h +20.06%	7d -25.08%	Volume $750,504	Capitalisation $4,768,437	7j
# 1656	Monnaie Mamo mamo	Cours $0.01	1h -0.08%	24h -1.55%	7d -16.16%	Volume $1,090,265	Capitalisation $4,764,441	7j
# 1657	Monnaie Down to Finance dtf	Cours $0.00	1h -8.38%	24h -23.69%	7d -17.46%	Volume $3,922,267	Capitalisation $4,758,745	7j
# 1658	Monnaie ThetaDrop tdrop	Cours $0.00	1h +0.85%	24h +2.66%	7d +8.09%	Volume $228,323	Capitalisation $4,750,793	7j
# 1659	Monnaie Minutes Network Token mntx	Cours $0.05	1h -0.67%	24h +5.08%	7d +2.31%	Volume $74,127	Capitalisation $4,746,242	7j
# 1660	Monnaie Nectar nect	Cours $1.00	1h +0.03%	24h -0.05%	7d -0.22%	Volume $269	Capitalisation $4,711,810	7j
# 1662	Monnaie Giggle Mascot max	Cours $0.00	1h +4.24%	24h +52.58%	7d +67.83%	Volume $848,907	Capitalisation $4,704,431	7j
# 1661	Monnaie OWB owb	Cours $0.01	1h +0.63%	24h -0.48%	7d -7.78%	Volume $9,730	Capitalisation $4,700,474	7j
# 1663	Monnaie StakeStone Berachain Vault Token berastone	Cours $2,463.23	1h +0.25%	24h +1.23%	7d +1.27%	Volume $2,605	Capitalisation $4,694,744	7j
# 1664	Monnaie Sταking sn88	Cours $0.94	1h -2.33%	24h +10.94%	7d -8.84%	Volume $520,118	Capitalisation $4,690,556	7j
# 1665	Monnaie Applied Optoelectronics (bStocks Tokenized Stock) aaoib	Cours $106.29	1h -0.08%	24h -0.45%	7d -4.08%	Volume $212,070	Capitalisation $4,688,577	7j
# 1666	Monnaie SMARDEX sdex	Cours $0.00	1h -0.82%	24h -0.03%	7d -0.26%	Volume $16,547	Capitalisation $4,681,594	7j
# 1667	Monnaie Agoric bld	Cours $0.01	1h -0.03%	24h +1.47%	7d +0.73%	Volume $1,040	Capitalisation $4,672,003	7j
# 1668	Monnaie SN21 AdTAO sn21	Cours $0.92	1h +0.60%	24h +0.63%	7d +4.44%	Volume $125,430	Capitalisation $4,670,973	7j
# 1669	Monnaie Splintershards sps	Cours $0.00	1h +0.56%	24h +1.77%	7d -0.29%	Volume $963	Capitalisation $4,662,946	7j
# 1670	Monnaie Nomina nom	Cours $0.00	1h -0.70%	24h +0.48%	7d -4.91%	Volume $3,256,803	Capitalisation $4,655,415	7j
# 1671	Monnaie Bluzelle blz	Cours $0.01	1h -1.01%	24h +4.44%	7d -2.09%	Volume $333,248	Capitalisation $4,646,399	7j
# 1672	Monnaie Grok grok	Cours $0.00	1h -0.82%	24h +1.16%	7d +2.18%	Volume $104,375	Capitalisation $4,644,880	7j
# 1673	Monnaie Graphite Protocol gp	Cours $0.13	1h -1.42%	24h +2.00%	7d -12.62%	Volume $150,335	Capitalisation $4,612,896	7j
# 1674	Monnaie FEFER fefer	Cours $0.00	1h +0.36%	24h -0.15%	7d +36.35%	Volume $130,078	Capitalisation $4,608,204	7j
# 1675	Monnaie AMATERASU OMIKAMI omikami	Cours $0.00	1h +0.01%	24h +2.61%	7d -14.38%	Volume $15,319	Capitalisation $4,599,553	7j
# 1677	Monnaie SpaceX PreStocks spacex	Cours $525.73	1h 0.00%	24h -0.77%	7d +4.70%	Volume $12,810	Capitalisation $4,596,173	7j
# 1676	Monnaie Scroll scr	Cours $0.02	1h +1.51%	24h +5.50%	7d +8.96%	Volume $10,665,493	Capitalisation $4,595,088	7j
# 1679	Monnaie Afreum afr	Cours $0.00	1h +0.51%	24h +3.81%	7d -12.26%	Volume $1,446	Capitalisation $4,590,632	7j
# 1678	Monnaie House Party Protocol hpp	Cours $0.01	1h +6.31%	24h +1.45%	7d +30.26%	Volume $724,111	Capitalisation $4,589,295	7j
# 1680	Monnaie TARS AI tai	Cours $0.01	1h +0.08%	24h +0.28%	7d -15.96%	Volume $270,439	Capitalisation $4,581,818	7j
# 1684	Monnaie Perpetual Bitcoin pb	Cours $0.22	1h +0.04%	24h 0.00%	7d +0.36%	Volume $8	Capitalisation $4,564,741	7j
# 1681	Monnaie Broadcom xStock avgox	Cours $374.79	1h -0.25%	24h +0.65%	7d +0.68%	Volume $3,836	Capitalisation $4,561,139	7j
# 1682	Monnaie EarthMeta emt	Cours $0.00	1h +0.01%	24h -0.32%	7d +1.23%	Volume $307	Capitalisation $4,556,455	7j
# 1683	Monnaie ZARP Stablecoin zarp	Cours $0.06	1h -0.04%	24h -0.05%	7d -0.22%	Volume $906	Capitalisation $4,546,950	7j
# 1685	Monnaie Broadcom (Ondo Tokenized Stock) avgoon	Cours $373.91	1h +0.01%	24h +0.41%	7d +0.67%	Volume $1,636,715	Capitalisation $4,523,193	7j
# 1684	Monnaie Ski Mask Dog ski	Cours $0.00	1h +0.66%	24h -5.90%	7d -7.90%	Volume $39,254	Capitalisation $4,522,173	7j
# 1589	Monnaie ARTDRA Coin artdra	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $61	Capitalisation $4,518,580	7j
# 1686	Monnaie Nuance sn23	Cours $0.94	1h -3.37%	24h -4.13%	7d -1.63%	Volume $78,705	Capitalisation $4,510,462	7j
# 1687	Monnaie Daydreams dreams	Cours $0.00	1h -0.04%	24h +4.84%	7d +8.47%	Volume $250,351	Capitalisation $4,505,447	7j
# 1688	Monnaie Clash of Lilliput col	Cours $0.05	1h +0.72%	24h +1.26%	7d +12.05%	Volume $3,142	Capitalisation $4,502,266	7j
# 1689	Monnaie Nexora nex	Cours $0.08	1h +0.19%	24h -0.29%	7d -2.35%	Volume $1,601	Capitalisation $4,492,939	7j
# 1690	Monnaie Solcasino Token scs	Cours $0.00	1h 0.00%	24h +1.84%	7d +4.80%	Volume $3,970	Capitalisation $4,484,493	7j
# 1691	Monnaie PinLink pin	Cours $0.04	1h +0.95%	24h -8.57%	7d -4.67%	Volume $157,086	Capitalisation $4,483,740	7j
# 1692	Monnaie Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund hybond	Cours $1.75	1h +0.15%	24h 0.00%	7d +0.37%	Volume $0	Capitalisation $4,478,733	7j
# 1693	Monnaie Nimiq nim	Cours $0.00	1h -0.69%	24h +12.45%	7d -18.91%	Volume $64,669	Capitalisation $4,477,993	7j
# 1694	Monnaie Arcane arcane	Cours $0.01	1h +0.29%	24h 0.00%	7d -6.82%	Volume $25	Capitalisation $4,467,289	7j
# 1695	Monnaie Pundi AI pundiai	Cours $0.50	1h +0.17%	24h -0.79%	7d -5.57%	Volume $6,745	Capitalisation $4,464,185	7j
# 1696	Monnaie SWEAT sweat	Cours $0.00	1h +1.34%	24h +0.46%	7d -3.23%	Volume $63,994	Capitalisation $4,463,670	7j
# 1691	Monnaie Populous ppt	Cours $0.09	1h +0.29%	24h +0.70%	7d +8.45%	Volume $170	Capitalisation $4,454,279	7j
# 1697	Monnaie Realio Network Token rio	Cours $0.04	1h +1.69%	24h +29.88%	7d -20.05%	Volume $320,411	Capitalisation $4,446,176	7j
# 1698	Monnaie Ampleforth ampl	Cours $1.27	1h -0.12%	24h +1.14%	7d -2.52%	Volume $298	Capitalisation $4,440,756	7j
# 1699	Monnaie BitMine Immersion Technologies (bStocks Tokenized Stock) bmnrb	Cours $24.52	1h +0.67%	24h +1.69%	7d +7.88%	Volume $108,307	Capitalisation $4,429,548	7j
# 1700	Monnaie CoinZoom zoom	Cours $0.01	1h -2.07%	24h -6.82%	7d -34.17%	Volume $16,240	Capitalisation $4,418,949	7j
# 1701	Monnaie Diamond dmd	Cours $1.16	1h +0.42%	24h -0.37%	7d -0.37%	Volume $20,375	Capitalisation $4,416,431	7j
# 1702	Monnaie Plume USD pusd	Cours $1.00	1h +0.04%	24h +0.19%	7d +0.05%	Volume $2,265	Capitalisation $4,408,050	7j