Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1803	Monnaie TAC Bridged WETH (TAC) weth	Cours $4,311.00	1h -0.02%	24h +0.03%	7d -0.02%	Volume $811	Capitalisation $9,692,781	7j
# 1804	Monnaie Bridged USDC (Base) usdbc	Cours $1.00	1h -0.06%	24h -0.07%	7d -0.08%	Volume $6,445,565	Capitalisation $9,687,432	7j
# 1806	Monnaie Sentre sntr	Cours $0.01	1h -2.42%	24h -2.46%	7d -40.47%	Volume $19,536	Capitalisation $9,673,768	7j
# 1807	Monnaie Baanx bxx	Cours $0.04	1h -0.64%	24h -2.04%	7d -1.00%	Volume $25,691	Capitalisation $9,668,027	7j
# 1800	Monnaie DOWGE dji6930	Cours $0.01	1h -5.18%	24h -9.14%	7d -19.47%	Volume $566,336	Capitalisation $9,664,143	7j
# 1808	Monnaie Nimiq nim	Cours $0.00	1h +0.95%	24h +3.54%	7d -8.89%	Volume $338,789	Capitalisation $9,659,044	7j
# 1805	Monnaie XSwap xswap	Cours $0.04	1h -0.10%	24h -0.40%	7d -8.80%	Volume $42,246	Capitalisation $9,641,602	7j
# 1809	Monnaie BountyMarketCap bmc	Cours $0.10	1h +0.66%	24h +0.28%	7d +0.05%	Volume $21,355	Capitalisation $9,623,598	7j
# 1810	Monnaie Candle TV candle	Cours $0.00	1h +2.30%	24h +0.84%	7d +7.58%	Volume $42,754	Capitalisation $9,602,640	7j
# 1813	Monnaie xSUSHI xsushi	Cours $1.23	1h +1.70%	24h +1.01%	7d +5.73%	Volume $17,119	Capitalisation $9,580,243	7j
# 1811	Monnaie Indigo Protocol iUSD iusd	Cours $1.01	1h +2.81%	24h +0.47%	7d -0.17%	Volume $270,747	Capitalisation $9,578,162	7j
# 1815	Monnaie Flipr flipr	Cours $0.01	1h -14.61%	24h -10.76%	7d +20.79%	Volume $1,963,201	Capitalisation $9,572,198	7j
# 1814	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $651.30	1h +0.21%	24h +0.29%	7d +2.00%	Volume $2,073,858	Capitalisation $9,559,533	7j
# 1812	Monnaie Jager Hunter jager	Cours $0.00	1h -0.84%	24h -1.61%	7d -17.04%	Volume $528,866	Capitalisation $9,552,033	7j
# 1816	Monnaie Drop Staked ATOM datom	Cours $5.47	1h +1.25%	24h +1.06%	7d +4.83%	Volume $307,039	Capitalisation $9,549,814	7j
# 1817	Monnaie sETH2 seth2	Cours $4,276.65	1h +0.66%	24h +0.20%	7d -0.52%	Volume $873	Capitalisation $9,538,974	7j
# 1819	Monnaie INFERNO inf	Cours $0.00	1h +0.49%	24h +2,444.98%	7d +3,290.27%	Volume $7,910	Capitalisation $9,530,423	7j
# 1818	Monnaie Hawk hawk	Cours $0.00	1h -1.77%	24h +10.10%	7d +90.73%	Volume $24,251	Capitalisation $9,526,929	7j
# 1820	Monnaie Multichain Bridged USDC (Fantom) usdc	Cours $0.05	1h +0.97%	24h -0.32%	7d +3.57%	Volume $3,292	Capitalisation $9,518,058	7j
# 1823	Monnaie NOVA sn68	Cours $4.11	1h -0.49%	24h -2.86%	7d +3.05%	Volume $279,513	Capitalisation $9,513,015	7j
# 1821	Monnaie Otherworld own	Cours $0.27	1h +0.58%	24h -1.73%	7d -4.39%	Volume $16,962	Capitalisation $9,510,725	7j
# 1822	Monnaie Origin Dollar ousd	Cours $1.00	1h -0.11%	24h -0.07%	7d -0.11%	Volume $117,084	Capitalisation $9,510,231	7j
# 1824	Monnaie Skate skate	Cours $0.04	1h +0.67%	24h +2.75%	7d +6.86%	Volume $8,569,007	Capitalisation $9,497,991	7j
# 1825	Monnaie Binance-Peg EOS eos	Cours $0.48	1h +0.61%	24h +0.91%	7d -4.17%	Volume $18,859	Capitalisation $9,484,043	7j
# 1828	Monnaie Taraxa tara	Cours $0.00	1h -3.23%	24h -1.43%	7d -5.19%	Volume $461,201	Capitalisation $9,452,817	7j
# 1829	Monnaie CEEK Smart VR ceek	Cours $0.01	1h +0.49%	24h -0.72%	7d +0.43%	Volume $228,181	Capitalisation $9,431,543	7j
# 1826	Monnaie Pepper Meme pepper	Cours $0.01	1h -0.98%	24h -4.57%	7d -5.36%	Volume $102,277	Capitalisation $9,421,742	7j
# 1827	Monnaie Louie louie	Cours $0.01	1h -4.05%	24h +10.36%	7d +16.64%	Volume $106,393	Capitalisation $9,415,898	7j
# 1830	Monnaie Anzens USDA usda	Cours $0.93	1h -0.17%	24h -5.99%	7d -7.31%	Volume $117,857	Capitalisation $9,408,106	7j
# 1831	Monnaie VAIOT vai	Cours $0.02	1h -0.75%	24h -0.07%	7d +3.44%	Volume $154,807	Capitalisation $9,392,002	7j
# 1833	Monnaie Counterparty xcp	Cours $3.62	1h +5.13%	24h +4.29%	7d +18.12%	Volume $2,972	Capitalisation $9,391,497	7j
# 1832	Monnaie Sigma sigma	Cours $0.01	1h -0.10%	24h +6.51%	7d +3.80%	Volume $1,314,329	Capitalisation $9,365,329	7j
# 1834	Monnaie NodeOps node	Cours $0.08	1h +1.67%	24h -1.40%	7d -22.34%	Volume $17,447,916	Capitalisation $9,360,412	7j
# 1835	Monnaie uTON uton	Cours $3.07	1h -0.02%	24h 0.00%	7d -1.97%	Volume $12	Capitalisation $9,355,003	7j
# 1836	Monnaie TAOHash sn14	Cours $3.95	1h +0.36%	24h -1.79%	7d +2.20%	Volume $138,991	Capitalisation $9,353,773	7j
# 1837	Monnaie Based Pepe pepe	Cours $0.00	1h +3.44%	24h -3.24%	7d -7.91%	Volume $108,277	Capitalisation $9,329,429	7j
# 1761	Monnaie Asymmetry Finance asf	Cours $0.81	1h +0.45%	24h -5.31%	7d +6.53%	Volume $76,715	Capitalisation $9,297,936	7j
# 1839	Monnaie Santiment Network san	Cours $0.15	1h +0.63%	24h +0.18%	7d -0.05%	Volume $247	Capitalisation $9,294,311	7j
# 1838	Monnaie JetTon Games jetton	Cours $0.18	1h +0.07%	24h -0.18%	7d -2.09%	Volume $87,237	Capitalisation $9,289,623	7j
# 1840	Monnaie Bitcoin Gold btg	Cours $0.53	1h +1.38%	24h -0.74%	7d +1.97%	Volume $3,257	Capitalisation $9,288,935	7j
# 1841	Monnaie Cycle Network cyc	Cours $0.06	1h +0.41%	24h +0.53%	7d -26.67%	Volume $11,376,315	Capitalisation $9,270,928	7j
# 1842	Monnaie NuNet ntx	Cours $0.01	1h +2.28%	24h +2.60%	7d +1.41%	Volume $53,131	Capitalisation $9,268,976	7j
# 1843	Monnaie MUX Protocol mcb	Cours $2.44	1h +0.14%	24h +2.80%	7d -3.72%	Volume $5,721	Capitalisation $9,261,568	7j
# 1844	Monnaie Hamilton Lane Senior Credit Opportunities Securitize Fund hlscope	Cours $1,202.05	1h +0.05%	24h +0.05%	7d +0.17%	Volume $0	Capitalisation $9,256,931	7j
# 1845	Monnaie basilica sn39	Cours $4.56	1h -1.10%	24h -4.39%	7d -0.84%	Volume $345,688	Capitalisation $9,225,701	7j
# 1846	Monnaie Spectral spec	Cours $0.45	1h +0.99%	24h +0.72%	7d +4.26%	Volume $1,402,045	Capitalisation $9,200,103	7j
# 1847	Monnaie Allo rwa	Cours $0.01	1h +2.83%	24h +1.36%	7d +16.39%	Volume $2,486,605	Capitalisation $9,196,134	7j
# 1848	Monnaie Ledger AI ledger	Cours $0.00	1h +5.66%	24h -4.02%	7d -15.26%	Volume $154,197	Capitalisation $9,172,991	7j
# 1851	Monnaie Pinto pinto	Cours $0.84	1h +0.38%	24h +1.76%	7d +2.24%	Volume $1,317,194	Capitalisation $9,142,408	7j
# 1849	Monnaie Mainframe mft	Cours $0.00	1h 0.00%	24h +0.95%	7d -11.71%	Volume $226	Capitalisation $9,141,874	7j
# 1850	Monnaie LumiWave lwa	Cours $0.01	1h -0.12%	24h -5.81%	7d -2.47%	Volume $2,077,784	Capitalisation $9,138,843	7j
# 1852	Monnaie ALLINDOGE allindoge	Cours $0.01	1h +2.25%	24h +21.28%	7d +24.67%	Volume $322,277	Capitalisation $9,103,366	7j
# 1853	Monnaie Edge edge	Cours $0.22	1h -0.40%	24h -5.55%	7d -15.83%	Volume $20,387	Capitalisation $9,100,869	7j
# 1854	Monnaie Toby ToadGod toby	Cours $0.00	1h +0.80%	24h -5.82%	7d -21.82%	Volume $23,988	Capitalisation $9,078,575	7j
# 1855	Monnaie BasedAI basedai	Cours $0.25	1h -2.53%	24h -2.09%	7d -7.75%	Volume $136,072	Capitalisation $9,075,612	7j
# 1856	Monnaie mini mini	Cours $0.01	1h +3.08%	24h +5.40%	7d +18.50%	Volume $236,729	Capitalisation $9,075,588	7j
# 1857	Monnaie Odos odos	Cours $0.01	1h -0.63%	24h -0.74%	7d -1.03%	Volume $1,081,427	Capitalisation $9,031,247	7j
# 1858	Monnaie AC Milan Fan Token acm	Cours $0.92	1h -0.47%	24h -0.75%	7d +1.80%	Volume $3,345,185	Capitalisation $9,016,532	7j
# 1859	Monnaie Dione dione	Cours $0.00	1h +5.87%	24h -1.59%	7d +20.64%	Volume $61,908	Capitalisation $9,007,953	7j
# 1860	Monnaie MusmeCoin msm	Cours $0.00	1h -0.52%	24h -0.26%	7d -8.52%	Volume $23,149	Capitalisation $8,962,131	7j
# 1876	Monnaie KEY key	Cours $0.09	1h +2.45%	24h +0.60%	7d +9.38%	Volume $45,306	Capitalisation $8,961,802	7j
# 1861	Monnaie KCC Bridged USDT (Kucoin Community Chain) usdt	Cours $1.02	1h -0.24%	24h +1.80%	7d +0.27%	Volume $1,033	Capitalisation $8,954,408	7j
# 1862	Monnaie HUMAN Protocol hmt	Cours $0.01	1h -1.23%	24h +4.27%	7d -25.86%	Volume $34,574	Capitalisation $8,946,461	7j
# 1865	Monnaie Aragon ant	Cours $0.22	1h +0.21%	24h +0.19%	7d -10.75%	Volume $6	Capitalisation $8,926,287	7j
# 1866	Monnaie Zon Token zon	Cours $0.04	1h -0.17%	24h -0.41%	7d -8.51%	Volume $43,161	Capitalisation $8,925,188	7j
# 1868	Monnaie Spectra spectra	Cours $0.02	1h +0.52%	24h -0.51%	7d -13.25%	Volume $6,467	Capitalisation $8,919,673	7j
# 1867	Monnaie Peercoin ppc	Cours $0.30	1h +0.11%	24h -1.60%	7d +1.13%	Volume $67,117	Capitalisation $8,916,043	7j
# 1863	Monnaie Swarm Markets smt	Cours $0.10	1h +0.41%	24h +3.56%	7d -10.07%	Volume $133,342	Capitalisation $8,914,378	7j
# 1869	Monnaie TRUF.Network truf	Cours $0.02	1h +5.00%	24h +6.13%	7d -0.01%	Volume $574,631	Capitalisation $8,914,072	7j
# 1871	Monnaie Feisty Doge NFT nfd	Cours $0.00	1h +1.11%	24h -0.63%	7d -9.01%	Volume $24,351	Capitalisation $8,906,903	7j
# 1864	Monnaie Observer obsr	Cours $0.00	1h +0.58%	24h -1.02%	7d +4.63%	Volume $53,382	Capitalisation $8,905,361	7j
# 1870	Monnaie Atletico Madrid Fan Token atm	Cours $1.27	1h +0.17%	24h -0.14%	7d -0.21%	Volume $3,659,109	Capitalisation $8,902,431	7j
# 1873	Monnaie Dupe dupe	Cours $0.01	1h +2.93%	24h -11.60%	7d +15.46%	Volume $4,895,552	Capitalisation $8,889,107	7j
# 1872	Monnaie Nexa nexa	Cours $0.00	1h +0.33%	24h -0.08%	7d +4.76%	Volume $75,898	Capitalisation $8,888,379	7j
# 1874	Monnaie Swarm bzz	Cours $0.14	1h -1.49%	24h -1.14%	7d +2.88%	Volume $96,638	Capitalisation $8,858,086	7j
# 1877	Monnaie Crypto.com Staked SOL cdcsol	Cours $230.37	1h +1.68%	24h +1.46%	7d +6.09%	Volume $24,110	Capitalisation $8,846,056	7j
# 1875	Monnaie Ethervista vista	Cours $9.38	1h +0.82%	24h -3.31%	7d +1.48%	Volume $578,311	Capitalisation $8,843,876	7j
# 1878	Monnaie 1GUY 1guy	Cours $0.01	1h 0.00%	24h +0.21%	7d +3.07%	Volume $17	Capitalisation $8,841,637	7j
# 1879	Monnaie Bridged Tether (Orbit Bridge) ousdt	Cours $0.11	1h +0.16%	24h -0.35%	7d +3.96%	Volume $1,905	Capitalisation $8,841,031	7j
# 1881	Monnaie Hifi Finance hifi	Cours $0.06	1h -1.08%	24h +5.79%	7d -35.59%	Volume $11,328,888	Capitalisation $8,834,179	7j
# 1880	Monnaie bemo Staked TON stton	Cours $3.32	1h -0.07%	24h -0.16%	7d -1.64%	Volume $416	Capitalisation $8,828,019	7j
# 1882	Monnaie Index Cooperative index	Cours $1.22	1h +3.74%	24h +6.07%	7d +4.95%	Volume $240,397	Capitalisation $8,799,785	7j
# 1883	Monnaie Volt Inu volt	Cours $0.00	1h +0.19%	24h +0.19%	7d +0.60%	Volume $212,124	Capitalisation $8,789,851	7j
# 1885	Monnaie LETSTOP stop	Cours $0.14	1h -0.98%	24h -1.67%	7d -3.25%	Volume $1,286,420	Capitalisation $8,786,253	7j
# 1884	Monnaie American Coin usa	Cours $0.00	1h +1.86%	24h +3.10%	7d -1.30%	Volume $596,982	Capitalisation $8,784,482	7j
# 1886	Monnaie Resupply rsup	Cours $0.95	1h +0.39%	24h -2.63%	7d -17.44%	Volume $17,343	Capitalisation $8,758,176	7j
# 1887	Monnaie Fimarkcoin fmc	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $32,013	Capitalisation $8,740,948	7j
# 1888	Monnaie Zedxion USDZ usdz	Cours $1.00	1h +0.03%	24h -0.03%	7d -0.03%	Volume $66,348	Capitalisation $8,717,409	7j
# 1889	Monnaie Wrapped Cygnus USD wcgusd	Cours $1.15	1h -0.26%	24h +0.69%	7d +0.71%	Volume $8	Capitalisation $8,717,278	7j
# 1890	Monnaie Nexera nxra	Cours $0.01	1h +0.23%	24h +1.75%	7d +0.24%	Volume $78,224	Capitalisation $8,692,345	7j
# 1891	Monnaie Dragonchain drgn	Cours $0.02	1h -2.40%	24h +3.34%	7d -1.77%	Volume $90,480	Capitalisation $8,684,464	7j
# 1892	Monnaie Aurory aury	Cours $0.11	1h -1.31%	24h +3.49%	7d +6.93%	Volume $10,588	Capitalisation $8,634,770	7j
# 1893	Monnaie THINK Protocol think	Cours $0.01	1h -0.23%	24h -0.91%	7d -8.21%	Volume $358,151	Capitalisation $8,624,747	7j
# 1897	Monnaie RETAKE.TV retake	Cours $0.00	1h +6.00%	24h +3.77%	7d +144.06%	Volume $945,822	Capitalisation $8,613,043	7j
# 1894	Monnaie TRAC (Ordinals) trac	Cours $0.41	1h +7.70%	24h -1.15%	7d -5.97%	Volume $126,553	Capitalisation $8,611,676	7j
# 1896	Monnaie GME gme	Cours $0.00	1h +3.69%	24h +5.95%	7d +6.00%	Volume $3,514,155	Capitalisation $8,603,908	7j
# 1895	Monnaie TrustSwap swap	Cours $0.09	1h +1.48%	24h +0.87%	7d +6.51%	Volume $152,388	Capitalisation $8,598,415	7j
# 1898	Monnaie Mizar mzr	Cours $0.00	1h +0.56%	24h +1.36%	7d -7.27%	Volume $334	Capitalisation $8,579,778	7j
# 1899	Monnaie Flare Bridged WETH (Flare) weth	Cours $4,311.61	1h +1.01%	24h +0.31%	7d +0.31%	Volume $269,249	Capitalisation $8,552,170	7j
# 1900	Monnaie Nuvola Digital nvl	Cours $0.50	1h -6.01%	24h +0.48%	7d -38.88%	Volume $74,944	Capitalisation $8,530,586	7j