Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1801	Monnaie Numbers Protocol num	Cours $0.01	1h -0.06%	24h +0.84%	7d +0.93%	Volume $194,212	Capitalisation $7,052,765	7j
# 1802	Monnaie VCHAT Token vct	Cours $0.00	1h +0.28%	24h -6.31%	7d -49.87%	Volume $434	Capitalisation $7,043,420	7j
# 1803	Monnaie Vita Inu vinu	Cours $0.00	1h -0.72%	24h -4.13%	7d -6.93%	Volume $800,716	Capitalisation $7,036,953	7j
# 1804	Monnaie Cult DAO cult	Cours $0.00	1h +0.39%	24h +0.66%	7d +4.24%	Volume $73,416	Capitalisation $7,026,899	7j
# 1805	Monnaie Patriot patriot	Cours $0.00	1h +4.26%	24h +8.48%	7d -2.95%	Volume $87,432	Capitalisation $7,016,834	7j
# 1806	Monnaie Public Masterpiece Token pmt	Cours $0.11	1h +0.01%	24h +0.01%	7d +0.17%	Volume $248,306	Capitalisation $6,990,898	7j
# 1807	Monnaie dYdX ethdydx	Cours $0.17	1h +0.88%	24h +2.41%	7d +4.84%	Volume $8,772,917	Capitalisation $6,990,837	7j
# 1808	Monnaie Agent Hustle hustle	Cours $0.01	1h +0.22%	24h -1.66%	7d +72.33%	Volume $2,184,879	Capitalisation $6,988,110	7j
# 1809	Monnaie Edu3Games egn	Cours $0.01	1h -0.27%	24h -0.27%	7d +7.77%	Volume $31	Capitalisation $6,983,330	7j
# 1811	Monnaie Cudis cudis	Cours $0.03	1h -2.40%	24h -7.99%	7d +6.19%	Volume $4,490,841	Capitalisation $6,965,277	7j
# 1810	Monnaie Bitlayer btr	Cours $0.03	1h -1.46%	24h -4.61%	7d +3.85%	Volume $2,579,358	Capitalisation $6,960,724	7j
# 1812	Monnaie Meeds DAO meed	Cours $0.34	1h +0.63%	24h -0.78%	7d +7.49%	Volume $8,989	Capitalisation $6,950,794	7j
# 1813	Monnaie Bitcast sn93	Cours $2.69	1h +1.32%	24h +2.29%	7d +4.34%	Volume $129,605	Capitalisation $6,928,581	7j
# 1814	Monnaie Unagi Token una	Cours $0.01	1h -0.10%	24h -1.08%	7d +6.35%	Volume $271,018	Capitalisation $6,912,480	7j
# 1816	Monnaie ArAIstotle facy	Cours $0.01	1h +0.85%	24h -5.14%	7d +8.06%	Volume $900,928	Capitalisation $6,904,559	7j
# 1818	Monnaie Cygnus cgn	Cours $0.00	1h -0.10%	24h -2.29%	7d -0.22%	Volume $543,843	Capitalisation $6,899,378	7j
# 1817	Monnaie Data Ownership Protocol 2 dop2	Cours $0.00	1h +0.48%	24h -1.01%	7d +2.17%	Volume $478,127	Capitalisation $6,896,742	7j
# 1819	Monnaie Camino Network cam	Cours $0.02	1h +0.18%	24h +0.48%	7d +0.65%	Volume $49,206	Capitalisation $6,895,417	7j
# 1815	Monnaie Quantum Innovate sn63	Cours $1.93	1h -1.13%	24h +0.52%	7d -3.26%	Volume $14,704	Capitalisation $6,892,173	7j
# 1820	Monnaie CreatorBid bid	Cours $0.03	1h +0.09%	24h -1.41%	7d -1.50%	Volume $611,275	Capitalisation $6,891,906	7j
# 1822	Monnaie Avalaunch xava	Cours $0.15	1h -0.42%	24h -2.93%	7d +4.26%	Volume $244,153	Capitalisation $6,881,481	7j
# 1821	Monnaie ShapeShift FOX fox	Cours $0.01	1h +0.21%	24h -1.48%	7d -7.79%	Volume $90,673	Capitalisation $6,875,795	7j
# 1823	Monnaie Chrema Coin crmc	Cours $0.63	1h +11.15%	24h +9.99%	7d +13.68%	Volume $15,541	Capitalisation $6,871,903	7j
# 1824	Monnaie Swell swell	Cours $0.00	1h -0.75%	24h +3.85%	7d +14.21%	Volume $2,594,911	Capitalisation $6,842,888	7j
# 1826	Monnaie Karrat karrat	Cours $0.01	1h +0.63%	24h -4.55%	7d -6.36%	Volume $347,761	Capitalisation $6,841,193	7j
# 1825	Monnaie Theoriq thq	Cours $0.05	1h -4.60%	24h -4.25%	7d +25.25%	Volume $6,737,128	Capitalisation $6,839,537	7j
# 1828	Monnaie Wrapped Aave Base GHO wabasgho	Cours $1.03	1h -0.31%	24h -1.13%	7d -0.52%	Volume $133,938	Capitalisation $6,823,127	7j
# 1827	Monnaie MESSIER m87	Cours $0.00	1h +0.52%	24h -1.54%	7d +3.58%	Volume $367,383	Capitalisation $6,822,634	7j
# 1829	Monnaie BRACKY bracky	Cours $0.00	1h +0.51%	24h -2.25%	7d -15.51%	Volume $232,304	Capitalisation $6,799,810	7j
# 1830	Monnaie Perpetual Protocol perp	Cours $0.09	1h -1.38%	24h -4.70%	7d +10.76%	Volume $2,677,608	Capitalisation $6,796,837	7j
# 1832	Monnaie Neuron nrn	Cours $0.02	1h -0.33%	24h -3.44%	7d -5.03%	Volume $413,263	Capitalisation $6,792,091	7j
# 1831	Monnaie Grape grp	Cours $1.52	1h -0.04%	24h +2.83%	7d -25.32%	Volume $100	Capitalisation $6,792,065	7j
# 1833	Monnaie LUKSO [OLD] lyxe	Cours $0.43	1h +0.55%	24h -4.09%	7d -6.01%	Volume $240	Capitalisation $6,773,147	7j
# 1834	Monnaie VeBetterDAO b3tr	Cours $0.02	1h +5.56%	24h +0.44%	7d +7.46%	Volume $1,387,382	Capitalisation $6,763,246	7j
# 1835	Monnaie Not in Employment, Education, or Training neet	Cours $0.01	1h +1.48%	24h -16.69%	7d +31.29%	Volume $1,484,357	Capitalisation $6,760,960	7j
# 1836	Monnaie KiboShib kibshi	Cours $0.00	1h +0.32%	24h +0.15%	7d +18.22%	Volume $70,349	Capitalisation $6,749,941	7j
# 1837	Monnaie Stonks stnk	Cours $11.59	1h +0.05%	24h -2.67%	7d -11.64%	Volume $11,256	Capitalisation $6,747,797	7j
# 1838	Monnaie GAIB gaib	Cours $0.03	1h +0.42%	24h -3.06%	7d -23.25%	Volume $2,839,409	Capitalisation $6,743,166	7j
# 1839	Monnaie Data Universe sn13	Cours $1.74	1h +1.06%	24h +1.04%	7d -0.60%	Volume $13,592	Capitalisation $6,711,676	7j
# 1840	Monnaie RUSSELL russell	Cours $0.01	1h +2.04%	24h -11.51%	7d +105.44%	Volume $2,965,481	Capitalisation $6,711,272	7j
# 1841	Monnaie NetMind Token nmt	Cours $0.12	1h +0.33%	24h -0.61%	7d -11.98%	Volume $280,458	Capitalisation $6,705,503	7j
# 1842	Monnaie Argentine Football Association Fan Token arg	Cours $0.61	1h -0.04%	24h +0.77%	7d -1.79%	Volume $943,047	Capitalisation $6,692,835	7j
# 1843	Monnaie Gram gram	Cours $0.00	1h -0.32%	24h -0.03%	7d +5.13%	Volume $9,082	Capitalisation $6,689,062	7j
# 1844	Monnaie Superp sup	Cours $0.04	1h +7.83%	24h -0.94%	7d +62.27%	Volume $2,583,536	Capitalisation $6,687,028	7j
# 1845	Monnaie Tranchess chess	Cours $0.03	1h -1.10%	24h -3.02%	7d -3.30%	Volume $5,571,075	Capitalisation $6,685,825	7j
# 1846	Monnaie OctaSpace octa	Cours $0.16	1h +0.08%	24h -3.29%	7d +1.97%	Volume $440,263	Capitalisation $6,680,431	7j
# 1847	Monnaie Rezor rzr	Cours $0.00	1h +0.11%	24h +1.34%	7d +28.09%	Volume $123,899	Capitalisation $6,671,681	7j
# 1849	Monnaie Quantoz USDQ usdq	Cours $1.00	1h +0.03%	24h +0.02%	7d -0.02%	Volume $11,250,165	Capitalisation $6,655,999	7j
# 1848	Monnaie ReadyAI sn33	Cours $2.02	1h +0.71%	24h +1.35%	7d -6.92%	Volume $47,595	Capitalisation $6,645,641	7j
# 1850	Monnaie NVIDIA (Ondo Tokenized Stock) nvdaon	Cours $188.73	1h +0.44%	24h +0.18%	7d +8.04%	Volume $1,650,398	Capitalisation $6,644,752	7j
# 1851	Monnaie Checkmate check	Cours $0.04	1h +0.35%	24h +5.11%	7d +56.87%	Volume $5,180,451	Capitalisation $6,630,263	7j
# 1852	Monnaie LandWolf wolf	Cours $0.00	1h +0.48%	24h -0.03%	7d +5.02%	Volume $809,320	Capitalisation $6,622,398	7j
# 1853	Monnaie HashAI hashai	Cours $0.00	1h +0.05%	24h -2.18%	7d +4.20%	Volume $287,810	Capitalisation $6,616,232	7j
# 1854	Monnaie Prosper [OLD] pros	Cours $0.13	1h +0.12%	24h +185.43%	7d +4.59%	Volume $200	Capitalisation $6,603,412	7j
# 1855	Monnaie UniLayer layer	Cours $0.18	1h -4.73%	24h +13,669.72%	7d +59.21%	Volume $17,175	Capitalisation $6,601,395	7j
# 1856	Monnaie Metahero hero	Cours $0.00	1h -0.20%	24h -1.25%	7d -0.03%	Volume $12,022	Capitalisation $6,599,326	7j
# 1857	Monnaie DOLZ.io dolz	Cours $0.01	1h -0.01%	24h +1.18%	7d +7.68%	Volume $4,213	Capitalisation $6,585,530	7j
# 1858	Monnaie KCC Bridged WETH (Kucoin Community Chain) weth	Cours $2,968.05	1h 0.00%	24h +0.17%	7d +5.01%	Volume $156	Capitalisation $6,561,618	7j
# 1859	Monnaie Alpine F1 Team Fan Token alpine	Cours $0.58	1h -0.46%	24h -1.98%	7d +17.26%	Volume $11,630,642	Capitalisation $6,552,381	7j
# 1860	Monnaie Initia Bridged USDC (Initia) usdc	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.01%	Volume $488,261	Capitalisation $6,548,743	7j
# 1861	Monnaie BountyMarketCap bmc	Cours $0.07	1h +0.57%	24h -0.87%	7d +3.55%	Volume $14,330	Capitalisation $6,513,572	7j
# 1862	Monnaie RockSolid rETH rock.reth	Cours $4,696.89	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $6,509,896	7j
# 1863	Monnaie Pipe Network pipe	Cours $0.07	1h -0.05%	24h +1.56%	7d +3.04%	Volume $992,440	Capitalisation $6,502,848	7j
# 1864	Monnaie Vyvo Smart Chain vsc	Cours $0.00	1h +0.07%	24h +1.28%	7d -4.29%	Volume $90,705	Capitalisation $6,496,055	7j
# 1866	Monnaie OpenVPP ovpp	Cours $0.01	1h +0.56%	24h +3.99%	7d +13.18%	Volume $1,151,369	Capitalisation $6,476,756	7j
# 1865	Monnaie Session Token sesh	Cours $0.08	1h -1.08%	24h -2.15%	7d -4.29%	Volume $29,930	Capitalisation $6,476,328	7j
# 1867	Monnaie Patience Token patience	Cours $3.92	1h +0.11%	24h -0.36%	7d +1.62%	Volume $242	Capitalisation $6,442,949	7j
# 1868	Monnaie Minutes Network Token mntx	Cours $0.08	1h -0.21%	24h +6.14%	7d -30.41%	Volume $62,091	Capitalisation $6,432,168	7j
# 1869	Monnaie Velora vlr	Cours $0.00	1h +0.05%	24h -0.19%	7d +1.45%	Volume $495,855	Capitalisation $6,423,727	7j
# 1870	Monnaie Magpie mgp	Cours $0.01	1h +2.26%	24h -0.36%	7d -1.41%	Volume $13,869	Capitalisation $6,421,848	7j
# 1871	Monnaie Ostrich rich	Cours $0.18	1h 0.00%	24h 0.00%	7d +32.26%	Volume $616	Capitalisation $6,411,797	7j
# 1872	Monnaie Zeus sn18	Cours $1.72	1h +0.96%	24h +2.09%	7d -7.90%	Volume $116,589	Capitalisation $6,384,240	7j
# 1873	Monnaie DeFi Pulse Index dpi	Cours $61.06	1h +0.51%	24h +1.08%	7d +2.00%	Volume $7,752	Capitalisation $6,377,874	7j
# 1874	Monnaie CoinMarketCap 20 Index DTF cmc20	Cours $182.38	1h +0.43%	24h -0.67%	7d -1.52%	Volume $2,640,573	Capitalisation $6,369,961	7j
# 1875	Monnaie PepeFork pork	Cours $0.00	1h +0.06%	24h +1.45%	7d +2.69%	Volume $90,215	Capitalisation $6,366,608	7j
# 1876	Monnaie Daddy Doge daddydoge	Cours $0.00	1h +0.38%	24h -1.76%	7d +0.17%	Volume $87	Capitalisation $6,358,939	7j
# 1877	Monnaie Goldcoin glc	Cours $0.01	1h +0.12%	24h -22.46%	7d -8.97%	Volume $12	Capitalisation $6,355,220	7j
# 1878	Monnaie Reef reef	Cours $0.00	1h -0.11%	24h +1.59%	7d +3.02%	Volume $792,164	Capitalisation $6,355,142	7j
# 1879	Monnaie JOBCOIN jobcoin	Cours $0.01	1h -0.34%	24h +4.83%	7d +3.01%	Volume $21,733	Capitalisation $6,324,405	7j
# 1881	Monnaie AC Milan Fan Token acm	Cours $0.51	1h -0.50%	24h -1.16%	7d +5.31%	Volume $1,199,257	Capitalisation $6,320,618	7j
# 1885	Monnaie Konnect kct	Cours $0.00	1h -0.68%	24h -1.13%	7d +7.37%	Volume $331,901	Capitalisation $6,318,134	7j
# 1882	Monnaie Hathor htr	Cours $0.01	1h -0.40%	24h +3.78%	7d +31.90%	Volume $78,954	Capitalisation $6,313,398	7j
# 1883	Monnaie Hydranet hdn	Cours $0.03	1h +0.24%	24h +0.44%	7d +0.68%	Volume $110,310	Capitalisation $6,309,273	7j
# 1884	Monnaie SX Rollup Bridged USDC (SX Rollup) usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $1	Capitalisation $6,304,130	7j
# 1886	Monnaie basilica sn39	Cours $1.97	1h +0.77%	24h +1.70%	7d +2.34%	Volume $20,224	Capitalisation $6,282,538	7j
# 1887	Monnaie Contentos cos	Cours $0.00	1h -1.24%	24h -2.25%	7d +5.30%	Volume $346,877	Capitalisation $6,272,889	7j
# 1889	Monnaie Mr. Miggles miggles	Cours $0.01	1h -0.85%	24h -4.99%	7d -2.13%	Volume $183,137	Capitalisation $6,263,678	7j
# 1888	Monnaie Edel edel	Cours $0.01	1h -1.51%	24h -15.28%	7d -47.29%	Volume $287,003	Capitalisation $6,262,569	7j
# 1880	Monnaie MemeFi memefi	Cours $0.00	1h -1.13%	24h -2.18%	7d +1.86%	Volume $662,564	Capitalisation $6,261,513	7j
# 1890	Monnaie MATH math	Cours $0.03	1h -0.15%	24h -0.83%	7d +6.58%	Volume $239,706	Capitalisation $6,257,089	7j
# 1891	Monnaie TruFin Staked INJ truinj	Cours $4.50	1h +1.32%	24h -1.68%	7d +2.61%	Volume $167	Capitalisation $6,254,369	7j
# 1892	Monnaie Star Atlas atlas	Cours $0.00	1h -0.49%	24h -1.15%	7d -5.10%	Volume $167,148	Capitalisation $6,249,012	7j
# 1893	Monnaie MOO DENG moodeng	Cours $0.00	1h +5.12%	24h +6.05%	7d +15.10%	Volume $2,684,693	Capitalisation $6,238,167	7j
# 1894	Monnaie Cratos crts	Cours $0.00	1h -0.45%	24h +2.81%	7d +12.30%	Volume $383,513	Capitalisation $6,230,041	7j
# 1895	Monnaie Santiment Network san	Cours $0.10	1h +0.54%	24h -0.72%	7d +2.55%	Volume $6	Capitalisation $6,227,141	7j
# 1897	Monnaie Coinbase xStock coinx	Cours $239.10	1h -0.09%	24h -0.23%	7d -0.62%	Volume $3,955,194	Capitalisation $6,204,746	7j
# 1898	Monnaie iZUMi Finance izi	Cours $0.01	1h +0.08%	24h +0.20%	7d -1.21%	Volume $100,090	Capitalisation $6,197,135	7j
# 1896	Monnaie Divi divi	Cours $0.00	1h -0.19%	24h -1.41%	7d +1.82%	Volume $56,274	Capitalisation $6,182,995	7j
# 1899	Monnaie Block block	Cours $0.01	1h +1.04%	24h +0.40%	7d +4.16%	Volume $822,673	Capitalisation $6,171,320	7j
# 1900	Monnaie Bitsec.ai sn60	Cours $1.74	1h +1.10%	24h +4.49%	7d +11.31%	Volume $291,461	Capitalisation $6,150,907	7j