Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1799	Monnaie Tokocrypto tko	Cours $0.10	1h +0.81%	24h +7.43%	7d -5.68%	Volume $1,260,268	Capitalisation $7,528,075	7j
# 1814	Monnaie Codec Flow codec	Cours $0.01	1h +1.61%	24h +24.87%	7d +10.51%	Volume $4,163,826	Capitalisation $7,522,626	7j
# 1802	Monnaie Pharaoh Liquid Staking Token p33	Cours $0.03	1h +0.57%	24h +9.09%	7d -26.13%	Volume $38,124	Capitalisation $7,504,500	7j
# 1801	Monnaie Hathor htr	Cours $0.01	1h +0.34%	24h +7.82%	7d -10.05%	Volume $207,931	Capitalisation $7,501,728	7j
# 1804	Monnaie Contentos cos	Cours $0.00	1h +0.60%	24h +5.63%	7d -7.23%	Volume $745,346	Capitalisation $7,484,344	7j
# 1826	Monnaie WHY why	Cours $0.00	1h -1.63%	24h +4.38%	7d -7.38%	Volume $230,029	Capitalisation $7,480,386	7j
# 1805	Monnaie Cryptex Finance ctx	Cours $0.95	1h -0.11%	24h +4.51%	7d +0.36%	Volume $841,637	Capitalisation $7,476,185	7j
# 1806	Monnaie Aleph Cloud aleph	Cours $0.04	1h +0.61%	24h +12.65%	7d +7.46%	Volume $738,290	Capitalisation $7,474,600	7j
# 1807	Monnaie Avalaunch xava	Cours $0.16	1h +0.22%	24h +1.41%	7d +12.01%	Volume $521,580	Capitalisation $7,471,165	7j
# 1810	Monnaie Polygon zkEVM Bridged wstETH (Katana) wsteth	Cours $3,760.05	1h +0.45%	24h +9.65%	7d +5.16%	Volume $1,439,054	Capitalisation $7,470,112	7j
# 1833	Monnaie NodeAI gpu	Cours $0.08	1h +0.78%	24h +11.47%	7d +30.50%	Volume $87,074	Capitalisation $7,450,256	7j
# 1828	Monnaie Helium IOT iot	Cours $0.00	1h +3.23%	24h +12.98%	7d +1.93%	Volume $1,273	Capitalisation $7,449,704	7j
# 1808	Monnaie PHNIX phnix	Cours $0.00	1h +0.57%	24h +13.00%	7d -7.49%	Volume $289,906	Capitalisation $7,448,803	7j
# 1812	Monnaie Perpetual Protocol perp	Cours $0.10	1h -0.92%	24h +10.55%	7d -26.04%	Volume $3,295,952	Capitalisation $7,447,139	7j
# 1813	Monnaie Semantic Layer 42	Cours $0.05	1h +0.55%	24h +5.43%	7d -12.63%	Volume $1,359,625	Capitalisation $7,443,306	7j
# 1811	Monnaie Argentine Football Association Fan Token arg	Cours $0.72	1h -0.24%	24h -2.13%	7d -1.54%	Volume $4,150,790	Capitalisation $7,440,855	7j
# 1817	Monnaie Nexera nxra	Cours $0.01	1h +0.63%	24h +4.27%	7d -11.46%	Volume $36,202	Capitalisation $7,413,238	7j
# 1815	Monnaie Aria Premier Launch apl	Cours $0.69	1h +0.02%	24h -0.50%	7d +7.86%	Volume $4,022	Capitalisation $7,412,144	7j
# 1819	Monnaie StakeWise swise	Cours $0.01	1h +0.40%	24h +8.68%	7d -13.13%	Volume $1,978	Capitalisation $7,397,774	7j
# 1823	Monnaie Wexo wexo	Cours $0.02	1h +1.57%	24h +0.44%	7d +3.31%	Volume $165,700	Capitalisation $7,395,816	7j
# 1821	Monnaie TriasLab trias	Cours $0.74	1h -0.02%	24h +7.85%	7d -4.25%	Volume $9,738	Capitalisation $7,394,603	7j
# 1818	Monnaie DeFi Pulse Index dpi	Cours $70.08	1h +0.55%	24h +10.88%	7d +6.52%	Volume $10,194	Capitalisation $7,391,611	7j
# 1824	Monnaie Chrema Coin crmc	Cours $0.67	1h -0.31%	24h -0.43%	7d +3.58%	Volume $157,567	Capitalisation $7,386,560	7j
# 1822	Monnaie 0x0.ai: AI Smart Contract 0x0	Cours $0.01	1h +0.44%	24h +15.40%	7d +27.13%	Volume $31,694	Capitalisation $7,384,390	7j
# 1820	Monnaie Data Ownership Protocol 2 dop2	Cours $0.01	1h +0.65%	24h +8.99%	7d -5.83%	Volume $579,918	Capitalisation $7,379,304	7j
# 1825	Monnaie Epic Cash epic	Cours $0.39	1h -3.52%	24h -5.71%	7d -14.16%	Volume $104,405	Capitalisation $7,365,564	7j
# 1827	Monnaie MemeFi memefi	Cours $0.00	1h +0.75%	24h +5.34%	7d -4.16%	Volume $9,365,481	Capitalisation $7,357,175	7j
# 1832	Monnaie Mey Network mey	Cours $0.08	1h -0.28%	24h +2.01%	7d -2.97%	Volume $188,411	Capitalisation $7,336,048	7j
# 1816	Monnaie Croatian Football Federation Token vatreni	Cours $1.84	1h -10.93%	24h -4.17%	7d -5.38%	Volume $12,014	Capitalisation $7,334,220	7j
# 1831	Monnaie DOWGE dji6930	Cours $0.01	1h +1.26%	24h +20.60%	7d -6.87%	Volume $476,117	Capitalisation $7,332,683	7j
# 1830	Monnaie SUKU suku	Cours $0.01	1h -0.23%	24h -4.66%	7d -0.37%	Volume $337,440	Capitalisation $7,329,433	7j
# 1829	Monnaie EarthMeta emt	Cours $0.00	1h -2.10%	24h +26.54%	7d +6.80%	Volume $54,095	Capitalisation $7,318,337	7j
# 1835	Monnaie GLADIUS gladius	Cours $0.00	1h +2.07%	24h +24.61%	7d +16.57%	Volume $11,678	Capitalisation $7,293,938	7j
# 1836	Monnaie Slerf slerf	Cours $0.01	1h +0.10%	24h -0.53%	7d -3.51%	Volume $206,294	Capitalisation $7,285,373	7j
# 1834	Monnaie Joe Coin joe	Cours $0.01	1h +0.82%	24h +15.43%	7d -12.67%	Volume $1,944,950	Capitalisation $7,280,401	7j
# 1837	Monnaie WaterNeuron wtn	Cours $0.06	1h +0.84%	24h +2.02%	7d -8.13%	Volume $1,050	Capitalisation $7,274,538	7j
# 1838	Monnaie Moby AI moby	Cours $0.01	1h +0.05%	24h +10.44%	7d +6.31%	Volume $1,798,765	Capitalisation $7,246,499	7j
# 1840	Monnaie Zeus sn18	Cours $2.08	1h +1.28%	24h +22.72%	7d -6.11%	Volume $1,398,252	Capitalisation $7,229,672	7j
# 1839	Monnaie Gelato gel	Cours $0.03	1h +1.05%	24h +9.27%	7d +15.10%	Volume $121,569	Capitalisation $7,224,246	7j
# 1841	Monnaie Cortex cx	Cours $0.01	1h -9.95%	24h -9.84%	7d -6.34%	Volume $30	Capitalisation $7,214,804	7j
# 1772	Monnaie KONET konet	Cours $0.02	1h +0.24%	24h +2.30%	7d -9.91%	Volume $67,293	Capitalisation $7,203,413	7j
# 1842	Monnaie Manchester City Fan Token city	Cours $0.58	1h +0.83%	24h +6.08%	7d -0.41%	Volume $1,561,241	Capitalisation $7,187,152	7j
# 1844	Monnaie Metahero hero	Cours $0.00	1h -1.49%	24h +8.98%	7d +4.09%	Volume $21,159	Capitalisation $7,177,929	7j
# 1843	Monnaie IceCream AI icecream	Cours $0.01	1h -0.26%	24h +5.60%	7d +3.72%	Volume $57,491	Capitalisation $7,177,916	7j
# 1845	Monnaie MIU miu	Cours $0.00	1h +0.01%	24h +2.41%	7d +2.47%	Volume $112,219	Capitalisation $7,169,863	7j
# 1846	Monnaie Jager Hunter jager	Cours $0.00	1h -0.33%	24h +6.01%	7d +1.03%	Volume $452,471	Capitalisation $7,154,593	7j
# 1847	Monnaie SquidGrow sqgrow	Cours $0.01	1h +1.05%	24h +7.30%	7d -1.45%	Volume $193,241	Capitalisation $7,127,801	7j
# 1848	Monnaie OpenVPP ovpp	Cours $0.01	1h +0.29%	24h +12.19%	7d -28.58%	Volume $1,392,312	Capitalisation $7,113,045	7j
# 1850	Monnaie Namada nam	Cours $0.01	1h +0.47%	24h +4.47%	7d -16.61%	Volume $42,047	Capitalisation $7,102,907	7j
# 1851	Monnaie LOFI lofi	Cours $0.01	1h -0.72%	24h +13.68%	7d -5.62%	Volume $486,463	Capitalisation $7,093,786	7j
# 1849	Monnaie Bubblemaps bmt	Cours $0.03	1h +0.08%	24h +7.73%	7d -7.57%	Volume $6,125,811	Capitalisation $7,081,066	7j
# 1852	Monnaie SuiNS Token ns	Cours $0.05	1h +2.28%	24h +23.37%	7d +5.16%	Volume $915,017	Capitalisation $7,075,025	7j
# 1853	Monnaie Gram gram	Cours $0.00	1h +2.49%	24h +4.56%	7d +2.55%	Volume $22,979	Capitalisation $7,070,753	7j
# 1854	Monnaie Bitdealer bit	Cours $0.02	1h +0.78%	24h +4.08%	7d -21.53%	Volume $4,661,826	Capitalisation $7,056,887	7j
# 1855	Monnaie DoubleUp up	Cours $0.46	1h +0.29%	24h +18.27%	7d +3.05%	Volume $1,389,821	Capitalisation $7,034,457	7j
# 1856	Monnaie ParagonsDAO pdt	Cours $0.06	1h +0.59%	24h +10.02%	7d +8.23%	Volume $1,104	Capitalisation $7,028,310	7j
# 1857	Monnaie Atletico Madrid Fan Token atm	Cours $0.91	1h +0.16%	24h +3.73%	7d +0.05%	Volume $843,625	Capitalisation $7,015,268	7j
# 1864	Monnaie Cypher cypr	Cours $0.07	1h -0.97%	24h +12.03%	7d -42.64%	Volume $983,081	Capitalisation $7,012,654	7j
# 1858	Monnaie Celo Euro ceur	Cours $1.16	1h -0.16%	24h +0.01%	7d +0.37%	Volume $147,767	Capitalisation $7,010,505	7j
# 1859	Monnaie RARI rari	Cours $0.39	1h -0.02%	24h +2.94%	7d -1.52%	Volume $621,305	Capitalisation $7,008,626	7j
# 1861	Monnaie Spectre AI spectre	Cours $0.70	1h +0.66%	24h +14.78%	7d +2.48%	Volume $115,481	Capitalisation $7,005,581	7j
# 1862	Monnaie BORGY $borgy	Cours $0.00	1h +0.13%	24h +4.93%	7d +9.42%	Volume $108,326	Capitalisation $6,995,064	7j
# 1863	Monnaie Covalent X Token cxt	Cours $0.01	1h +0.32%	24h +4.72%	7d -18.73%	Volume $673,341	Capitalisation $6,986,186	7j
# 1860	Monnaie Zenrock BTC zenbtc	Cours $93,315.00	1h +0.10%	24h +7.43%	7d +6.36%	Volume $72,863	Capitalisation $6,985,078	7j
# 1865	Monnaie Veil Token veil	Cours $0.10	1h +0.50%	24h +15.83%	7d -4.88%	Volume $432,047	Capitalisation $6,971,612	7j
# 1866	Monnaie Public Masterpiece Token pmt	Cours $0.11	1h -0.06%	24h -0.12%	7d +0.45%	Volume $322,631	Capitalisation $6,968,675	7j
# 1867	Monnaie Bucky bucky	Cours $0.01	1h +4.50%	24h +26.82%	7d +6.68%	Volume $773,007	Capitalisation $6,949,337	7j
# 1868	Monnaie NFTX nftx	Cours $16.53	1h +0.07%	24h +0.13%	7d -0.83%	Volume $77	Capitalisation $6,943,476	7j
# 1869	Monnaie GhostwareOS ghost	Cours $0.01	1h +2.83%	24h +6.64%	7d -11.76%	Volume $882,928	Capitalisation $6,937,682	7j
# 1871	Monnaie Flare Staked Ether flreth	Cours $3,227.68	1h +0.02%	24h +9.75%	7d +2.30%	Volume $142,525	Capitalisation $6,921,162	7j
# 1873	Monnaie Based Fartcoin fartcoin	Cours $0.00	1h -1.39%	24h +16.88%	7d +47.23%	Volume $91,910	Capitalisation $6,908,534	7j
# 1874	Monnaie Frax Price Index Share fpis	Cours $0.18	1h +0.11%	24h +2.95%	7d -2.91%	Volume $1,371	Capitalisation $6,907,853	7j
# 1872	Monnaie Everybody hold	Cours $0.00	1h +0.66%	24h +16.92%	7d -2.80%	Volume $112,201	Capitalisation $6,906,338	7j
# 1875	Monnaie Wrapped Aave Ethereum Lido GHO waethlidogho	Cours $1.03	1h -0.04%	24h +0.04%	7d -0.09%	Volume $7,392,291	Capitalisation $6,906,294	7j
# 1876	Monnaie Qubetics tics	Cours $0.03	1h +1.15%	24h +2.28%	7d -3.33%	Volume $241,585	Capitalisation $6,903,032	7j
# 1877	Monnaie iZUMi Finance izi	Cours $0.01	1h -0.38%	24h -2.81%	7d -8.28%	Volume $106,617	Capitalisation $6,889,808	7j
# 1891	Monnaie Voxies voxel	Cours $0.03	1h +7.93%	24h +9.48%	7d -4.77%	Volume $5,215,775	Capitalisation $6,879,855	7j
# 1878	Monnaie BountyMarketCap bmc	Cours $0.07	1h +0.37%	24h +9.29%	7d +4.27%	Volume $15,254	Capitalisation $6,879,334	7j
# 1879	Monnaie SwissCheese swch	Cours $0.16	1h +0.05%	24h +1.91%	7d -2.27%	Volume $2,548,839	Capitalisation $6,868,054	7j
# 1880	Monnaie basilica sn39	Cours $2.29	1h +0.97%	24h +10.00%	7d -10.73%	Volume $112,021	Capitalisation $6,866,725	7j
# 1882	Monnaie ParaSwap psp	Cours $0.01	1h +0.52%	24h +8.54%	7d -60.41%	Volume $1,416	Capitalisation $6,852,913	7j
# 1881	Monnaie SpiderSwap spdr	Cours $0.01	1h +0.40%	24h +12.54%	7d -5.03%	Volume $2,693	Capitalisation $6,851,481	7j
# 1887	Monnaie Cudis cudis	Cours $0.03	1h +0.28%	24h +7.48%	7d -12.40%	Volume $15,102,259	Capitalisation $6,836,209	7j
# 1884	Monnaie Safe Scan sn76	Cours $2.07	1h +4.58%	24h +7.99%	7d +108.76%	Volume $1,654,937	Capitalisation $6,833,041	7j
# 1883	Monnaie Ref Finance ref	Cours $0.07	1h 0.00%	24h +10.02%	7d -3.00%	Volume $287	Capitalisation $6,828,204	7j
# 1870	Monnaie Palu palu	Cours $0.01	1h +3.78%	24h +16.83%	7d -16.44%	Volume $20,898,258	Capitalisation $6,825,012	7j
# 1885	Monnaie Opulous opul	Cours $0.01	1h +0.08%	24h +2.19%	7d +9.26%	Volume $627,423	Capitalisation $6,813,199	7j
# 1886	Monnaie FTMTOKEN ftmx	Cours $0.03	1h -0.06%	24h +5.22%	7d -26.65%	Volume $504,011	Capitalisation $6,797,065	7j
# 1888	Monnaie Camino Network cam	Cours $0.02	1h +0.12%	24h +0.37%	7d -0.82%	Volume $54,305	Capitalisation $6,795,267	7j
# 1893	Monnaie Gorbagana gor	Cours $0.01	1h -0.19%	24h -8.26%	7d -24.21%	Volume $4,546,584	Capitalisation $6,774,257	7j
# 1890	Monnaie Unstable Coin usduc	Cours $0.01	1h +0.93%	24h +13.99%	7d -5.53%	Volume $2,333,447	Capitalisation $6,753,373	7j
# 1889	Monnaie Adrena adx	Cours $0.01	1h +0.20%	24h +3.65%	7d -12.77%	Volume $7,542	Capitalisation $6,748,459	7j
# 1892	Monnaie KCC Bridged WETH (Kucoin Community Chain) weth	Cours $3,029.28	1h +0.64%	24h +6.92%	7d +2.82%	Volume $1,256	Capitalisation $6,731,142	7j
# 1896	Monnaie Coinbase xStock coinx	Cours $270.67	1h +0.17%	24h +3.19%	7d +5.60%	Volume $11,679,807	Capitalisation $6,664,291	7j
# 1895	Monnaie Pipe Network pipe	Cours $0.07	1h -0.27%	24h +0.42%	7d +3.47%	Volume $1,008,633	Capitalisation $6,663,181	7j
# 1900	Monnaie Jambo j	Cours $0.04	1h -1.51%	24h +6.05%	7d +12.68%	Volume $2,817,584	Capitalisation $6,661,985	7j
# 1897	Monnaie Quantoz USDQ usdq	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.02%	Volume $135,132,697	Capitalisation $6,659,271	7j
# 1899	Monnaie Crown by Third Time Games crown	Cours $0.03	1h -0.18%	24h +8.51%	7d -20.08%	Volume $116,237	Capitalisation $6,656,522	7j
# 1898	Monnaie GOAT Network goated	Cours $0.06	1h -0.01%	24h -0.17%	7d -19.25%	Volume $1,428,039	Capitalisation $6,656,444	7j
# 1901	Monnaie World Friendship Cash wfca	Cours $0.02	1h -0.56%	24h +0.04%	7d +5.76%	Volume $1,230,296	Capitalisation $6,655,017	7j