Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1703	Monnaie Plume USD pusd	Cours $1.00	1h +0.13%	24h -0.84%	7d -0.33%	Volume $2,577	Capitalisation $4,394,345	7j
# 1704	Monnaie Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) snxxb	Cours $13.02	1h +1.27%	24h -0.55%	7d -5.50%	Volume $12,373,091	Capitalisation $4,392,018	7j
# 1705	Monnaie Daydreams dreams	Cours $0.00	1h +0.13%	24h -2.42%	7d -13.79%	Volume $217,337	Capitalisation $4,388,422	7j
# 1706	Monnaie Arcane arcane	Cours $0.01	1h +0.26%	24h -1.26%	7d -8.68%	Volume $13	Capitalisation $4,378,191	7j
# 1707	Monnaie PinLink pin	Cours $0.04	1h +0.59%	24h -3.06%	7d -11.52%	Volume $167,060	Capitalisation $4,372,526	7j
# 1708	Monnaie Pundi AI pundiai	Cours $0.48	1h +0.26%	24h -2.29%	7d -3.43%	Volume $3,644	Capitalisation $4,364,187	7j
# 1709	Monnaie Hamilton Lane Senior Credit Opportunities Securitize Fund hlscope	Cours $1,266.23	1h +0.13%	24h +0.12%	7d +0.18%	Volume $0	Capitalisation $4,347,486	7j
# 1710	Monnaie IMPT impt	Cours $0.00	1h +0.40%	24h -0.50%	7d -1.30%	Volume $112,538	Capitalisation $4,344,800	7j
# 1711	Monnaie Realio Network Token rio	Cours $0.04	1h -0.50%	24h -0.75%	7d -32.74%	Volume $250,563	Capitalisation $4,344,064	7j
# 1712	Monnaie Aspecta asp	Cours $0.01	1h +1.40%	24h +0.17%	7d -9.02%	Volume $509,746	Capitalisation $4,342,393	7j
# 1713	Monnaie Minto btcmt	Cours $0.67	1h +0.57%	24h +0.15%	7d -1.86%	Volume $137,776	Capitalisation $4,308,971	7j
# 1714	Monnaie ROAM Token roam	Cours $0.01	1h -0.62%	24h -2.37%	7d -11.41%	Volume $1,036,106	Capitalisation $4,293,758	7j
# 1715	Monnaie Metronome met	Cours $0.50	1h 0.00%	24h +1.17%	7d -6.33%	Volume $1,615	Capitalisation $4,273,306	7j
# 1716	Monnaie Enosys Loans CDP cdp	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.36%	Volume $275,524	Capitalisation $4,248,134	7j
# 1717	Monnaie Masx.ai sn104	Cours $1.00	1h +0.31%	24h -3.37%	7d -2.20%	Volume $416	Capitalisation $4,237,989	7j
# 1718	Monnaie Lockheed (Ondo Tokenized Stock) lmton	Cours $574.63	1h +0.18%	24h -0.03%	7d -0.57%	Volume $808,865	Capitalisation $4,222,437	7j
# 1719	Monnaie Jeff jeff	Cours $4.23	1h +0.14%	24h -1.88%	7d -11.34%	Volume $8,317	Capitalisation $4,221,330	7j
# 1720	Monnaie ItsAI sn32	Cours $0.71	1h +0.48%	24h -2.01%	7d -2.76%	Volume $16,396	Capitalisation $4,215,404	7j
# 1721	Monnaie Liqwid Finance lq	Cours $0.21	1h +0.19%	24h -1.84%	7d -13.77%	Volume $207	Capitalisation $4,207,423	7j
# 1722	Monnaie PEPPER pepper	Cours $0.00	1h -0.09%	24h -0.45%	7d -2.27%	Volume $4,579	Capitalisation $4,201,284	7j
# 1723	Monnaie ShapeShift FOX fox	Cours $0.01	1h +0.23%	24h +1.69%	7d +10.54%	Volume $68,318	Capitalisation $4,198,967	7j
# 1724	Monnaie RCH Token rch	Cours $0.15	1h +0.34%	24h -0.13%	7d -0.24%	Volume $2,420	Capitalisation $4,178,393	7j
# 1725	Monnaie Unstable Coin usduc	Cours $0.00	1h -0.03%	24h -6.75%	7d -5.67%	Volume $1,024,253	Capitalisation $4,176,536	7j
# 1726	Monnaie SWEAT sweat	Cours $0.00	1h -1.56%	24h -4.99%	7d -8.38%	Volume $54,620	Capitalisation $4,173,184	7j
# 1727	Monnaie Wexo wexo	Cours $0.01	1h -2.79%	24h -2.78%	7d -12.18%	Volume $93,899	Capitalisation $4,161,576	7j
# 1728	Monnaie Enzyme mln	Cours $1.26	1h -0.61%	24h +0.80%	7d -2.79%	Volume $477,299	Capitalisation $4,142,855	7j
# 1729	Monnaie Sport.fun fun	Cours $0.02	1h +0.03%	24h -3.78%	7d -2.40%	Volume $514,909	Capitalisation $4,142,044	7j
# 1730	Monnaie Harvest Finance farm	Cours $6.15	1h +0.83%	24h -2.49%	7d -12.91%	Volume $176,937	Capitalisation $4,136,967	7j
# 1731	Monnaie Coupon Assets ca	Cours $0.22	1h -0.19%	24h -0.03%	7d +0.63%	Volume $1,007,105	Capitalisation $4,130,546	7j
# 1732	Monnaie Populous ppt	Cours $0.08	1h +0.30%	24h 0.00%	7d +4.39%	Volume $1,685	Capitalisation $4,124,135	7j
# 1733	Monnaie Coca-Cola (Ondo Tokenized Stock) koon	Cours $91.35	1h +0.04%	24h -0.35%	7d -2.37%	Volume $598,255	Capitalisation $4,118,304	7j
# 1734	Monnaie Impossible Finance Launchpad idia	Cours $0.00	1h 0.00%	24h 0.00%	7d -0.64%	Volume $249	Capitalisation $4,099,010	7j
# 1735	Monnaie Elephant Money (TRUNK) trunk	Cours $0.03	1h +0.27%	24h -0.09%	7d -0.21%	Volume $10,680	Capitalisation $4,095,546	7j
# 1736	Monnaie Aurelius sn37	Cours $0.87	1h +0.31%	24h -0.11%	7d -5.32%	Volume $44,414	Capitalisation $4,095,139	7j
# 1684	Monnaie Bitcoin Gold btg	Cours $0.23	1h 0.00%	24h 0.00%	7d 0.00%	Volume $59	Capitalisation $4,094,698	7j
# 1737	Monnaie RobinWifHat wif	Cours $0.00	1h -2.04%	24h +0.35%	7d +10.83%	Volume $22,858	Capitalisation $4,090,541	7j
# 1738	Monnaie Alltoscan ats	Cours $0.05	1h -0.23%	24h -0.26%	7d -16.42%	Volume $242,084	Capitalisation $4,086,667	7j
# 1741	Monnaie Mancer mancer	Cours $0.00	1h +16.27%	24h -0.89%	7d +215.39%	Volume $2,111,354	Capitalisation $4,083,997	7j
# 1739	Monnaie what the hook? wth	Cours $19.45	1h +9.52%	24h +47.51%	7d +35.37%	Volume $585,813	Capitalisation $4,081,661	7j
# 1743	Monnaie World Water Reserve wwr	Cours $0.00	1h -0.13%	24h +4.03%	7d +27.82%	Volume $185,241	Capitalisation $4,062,003	7j
# 1740	Monnaie TrustSwap swap	Cours $0.04	1h +0.05%	24h -4.86%	7d +4.14%	Volume $114,603	Capitalisation $4,061,857	7j
# 1742	Monnaie Gold DAO goldao	Cours $0.01	1h -0.42%	24h -0.81%	7d -1.92%	Volume $120	Capitalisation $4,029,267	7j
# 1744	Monnaie Alpine F1 Team Fan Token alpine	Cours $0.35	1h -1.05%	24h -2.49%	7d +1.13%	Volume $834,805	Capitalisation $4,021,756	7j
# 1745	Monnaie Steem Dollars sbd	Cours $0.41	1h -0.08%	24h +1.90%	7d +3.20%	Volume $839,691	Capitalisation $4,019,855	7j
# 1746	Monnaie Swell swell	Cours $0.00	1h +0.54%	24h -5.64%	7d +19.99%	Volume $839,965	Capitalisation $4,018,727	7j
# 1747	Monnaie Sperax spa	Cours $0.00	1h -0.23%	24h -1.90%	7d -1.58%	Volume $127,405	Capitalisation $4,011,767	7j
# 1748	Monnaie BRICA brx	Cours $0.02	1h -0.41%	24h +11.74%	7d +30.26%	Volume $117,122	Capitalisation $4,011,328	7j
# 1749	Monnaie Hey Anon anon	Cours $0.26	1h +0.14%	24h -0.61%	7d -4.40%	Volume $145,850	Capitalisation $4,010,464	7j
# 1750	Monnaie Beefy bifi	Cours $50.08	1h +1.03%	24h +0.18%	7d -0.13%	Volume $1,378	Capitalisation $4,004,142	7j
# 1751	Monnaie The Toad Pepe toad	Cours $0.00	1h -1.84%	24h -17.02%	7d -33.61%	Volume $2,718,888	Capitalisation $3,998,343	7j
# 1752	Monnaie Djed djed	Cours $0.99	1h +0.34%	24h +1.21%	7d -0.35%	Volume $18,759	Capitalisation $3,998,338	7j
# 1754	Monnaie AMD xStock amdx	Cours $468.10	1h -0.11%	24h -0.40%	7d +0.74%	Volume $82,321	Capitalisation $3,992,068	7j
# 1753	Monnaie Puss puss	Cours $0.00	1h -0.12%	24h -1.12%	7d -1.62%	Volume $350,775	Capitalisation $3,988,536	7j
# 1756	Monnaie Olivia AI 2.0 $olivia2.0	Cours $0.06	1h +42.85%	24h +67.25%	7d +1.94%	Volume $79,957	Capitalisation $3,981,808	7j
# 1755	Monnaie ALTSEASON altszn	Cours $0.00	1h +3.88%	24h -0.48%	7d +14.96%	Volume $1,819,027	Capitalisation $3,981,051	7j
# 1758	Monnaie Nakamoto Games naka	Cours $0.04	1h +5.87%	24h -5.74%	7d +20.42%	Volume $530,356	Capitalisation $3,973,368	7j
# 1757	Monnaie XDOG xdog	Cours $0.00	1h +0.47%	24h -1.89%	7d -2.81%	Volume $1,743,867	Capitalisation $3,973,021	7j
# 1759	Monnaie Rayls rls	Cours $0.00	1h -1.49%	24h -8.28%	7d +14.90%	Volume $324,373	Capitalisation $3,968,758	7j
# 1760	Monnaie TQQQ xStock tqqqx	Cours $73.09	1h -0.27%	24h 0.00%	7d +3.15%	Volume $2,560	Capitalisation $3,968,419	7j
# 1761	Monnaie Pups (Bitcoin) pups	Cours $0.00	1h -1.21%	24h -10.65%	7d +11.21%	Volume $54,667	Capitalisation $3,963,899	7j
# 1762	Monnaie AC Milan Fan Token acm	Cours $0.28	1h -0.11%	24h -1.09%	7d -3.14%	Volume $1,061,707	Capitalisation $3,955,217	7j
# 1763	Monnaie memestock memestock	Cours $0.00	1h -1.34%	24h +32.20%	7d -16.81%	Volume $458,162	Capitalisation $3,954,641	7j
# 1764	Monnaie Aleph Cloud aleph	Cours $0.01	1h +0.12%	24h +0.04%	7d +14.75%	Volume $323,114	Capitalisation $3,948,913	7j
# 1765	Monnaie TSMC (bStocks Tokenized Stock) tsmb	Cours $418.99	1h -0.23%	24h -0.36%	7d +1.23%	Volume $198,060	Capitalisation $3,944,492	7j
# 1766	Monnaie Arsenal Fan Token afc	Cours $0.17	1h +0.09%	24h -2.14%	7d -4.55%	Volume $290,861	Capitalisation $3,940,711	7j
# 1767	Monnaie Book of Ethereum booe	Cours $0.04	1h +2.08%	24h +8.41%	7d -13.40%	Volume $23,792	Capitalisation $3,936,362	7j
# 1769	Monnaie Sundog sundog	Cours $0.00	1h +1.06%	24h -0.58%	7d +0.05%	Volume $1,462,851	Capitalisation $3,930,085	7j
# 1768	Monnaie XRP ARMY army	Cours $0.01	1h -0.73%	24h -2.15%	7d -8.32%	Volume $17,826	Capitalisation $3,929,863	7j
# 1770	Monnaie Cratos crts	Cours $0.00	1h -0.05%	24h -7.89%	7d +6.97%	Volume $470,887	Capitalisation $3,919,212	7j
# 1771	Monnaie Bitcoin Bull btcbull	Cours $0.00	1h +0.43%	24h -0.23%	7d -0.65%	Volume $696	Capitalisation $3,916,618	7j
# 1772	Monnaie Broadcom (bStocks Tokenized Stock) avgob	Cours $370.65	1h -0.34%	24h -0.35%	7d +1.49%	Volume $344,972	Capitalisation $3,912,925	7j
# 1773	Monnaie SPACEM WORLD spcm	Cours $0.00	1h -0.24%	24h +0.23%	7d +1.65%	Volume $244,221	Capitalisation $3,911,946	7j
# 1774	Monnaie tao.bot taobot	Cours $0.05	1h +0.86%	24h -1.51%	7d +16.87%	Volume $7,762	Capitalisation $3,907,005	7j
# 1775	Monnaie Ampleforth ampl	Cours $1.12	1h -6.09%	24h -11.81%	7d -9.46%	Volume $161,096	Capitalisation $3,898,245	7j
# 1776	Monnaie DIMO dimo	Cours $0.01	1h +1.00%	24h +3.61%	7d +6.37%	Volume $90,203	Capitalisation $3,884,391	7j
# 1777	Monnaie Zipcode sn46	Cours $0.82	1h +0.22%	24h -2.30%	7d -13.68%	Volume $121,267	Capitalisation $3,872,915	7j
# 1779	Monnaie LOFI lofi	Cours $0.00	1h -0.04%	24h +12.47%	7d +9.91%	Volume $138,811	Capitalisation $3,856,562	7j
# 1778	Monnaie Ref Finance ref	Cours $0.04	1h +0.04%	24h -1.57%	7d -6.67%	Volume $8	Capitalisation $3,855,496	7j
# 1780	Monnaie SwissCheese swch	Cours $0.03	1h +0.11%	24h +0.87%	7d +1.91%	Volume $202,839	Capitalisation $3,848,850	7j
# 1781	Monnaie Gittensor sn74	Cours $0.84	1h +0.31%	24h -4.68%	7d +1.73%	Volume $14,636	Capitalisation $3,847,261	7j
# 1782	Monnaie Private Aviation Finance Token cino	Cours $0.00	1h +0.15%	24h -21.45%	7d -11.41%	Volume $17,915	Capitalisation $3,841,163	7j
# 1783	Monnaie Tokocrypto tko	Cours $0.05	1h -1.72%	24h +0.35%	7d -1.82%	Volume $728,640	Capitalisation $3,837,601	7j
# 1785	Monnaie 4Chan 4chan	Cours $0.00	1h +0.47%	24h -4.66%	7d +26.43%	Volume $28,026	Capitalisation $3,834,439	7j
# 1784	Monnaie Stability World AI aiw	Cours $0.00	1h +0.01%	24h +7.46%	7d +8.69%	Volume $5,590	Capitalisation $3,834,329	7j
# 1786	Monnaie Navio nav	Cours $0.05	1h +0.35%	24h +1.42%	7d +25.82%	Volume $108	Capitalisation $3,832,588	7j
# 1787	Monnaie Bullshit Coin bullshit	Cours $0.00	1h +0.58%	24h -25.96%	7d +12.95%	Volume $1,296,436	Capitalisation $3,825,751	7j
# 1788	Monnaie Pixels pixel	Cours $0.00	1h -0.37%	24h -1.95%	7d -0.66%	Volume $14,045,654	Capitalisation $3,823,872	7j
# 1789	Monnaie MonbaseCoin mbc	Cours $0.02	1h -0.21%	24h -0.89%	7d -2.70%	Volume $41,636	Capitalisation $3,821,494	7j
# 1790	Monnaie michi michi	Cours $0.00	1h +0.27%	24h -6.82%	7d -12.43%	Volume $33,096	Capitalisation $3,817,694	7j
# 1791	Monnaie Flying Tulip USD ftusd	Cours $1.00	1h -0.01%	24h -0.41%	7d -0.38%	Volume $0	Capitalisation $3,814,969	7j
# 1792	Monnaie SubVortex sn7	Cours $0.74	1h +0.31%	24h -2.90%	7d -3.30%	Volume $6,182	Capitalisation $3,809,871	7j
# 1793	Monnaie PlatON Network lat	Cours $0.00	1h +0.25%	24h -0.03%	7d -1.24%	Volume $1,252,161	Capitalisation $3,797,300	7j
# 1794	Monnaie Vertcoin vtc	Cours $0.05	1h +0.03%	24h +0.37%	7d +0.80%	Volume $1,864	Capitalisation $3,792,585	7j
# 1795	Monnaie Wigl wigl	Cours $0.03	1h +0.10%	24h 0.00%	7d -0.21%	Volume $3,335	Capitalisation $3,790,344	7j
# 1796	Monnaie Spectre AI spectre	Cours $0.38	1h -0.22%	24h -8.56%	7d -21.41%	Volume $18,167	Capitalisation $3,786,294	7j
# 1797	Monnaie Suilend send	Cours $0.05	1h +0.18%	24h +0.75%	7d -0.85%	Volume $1,032	Capitalisation $3,770,668	7j
# 1798	Monnaie Rice AI rice	Cours $0.00	1h +0.39%	24h -7.60%	7d -11.71%	Volume $113,153	Capitalisation $3,766,391	7j
# 1799	Monnaie GMCoin gmcoin	Cours $0.05	1h +0.76%	24h +0.95%	7d +2.84%	Volume $2,693	Capitalisation $3,762,277	7j
# 1800	Monnaie Multi Asset Investment Vehicle maiv	Cours $0.00	1h -2.44%	24h -10.98%	7d -11.09%	Volume $5,899	Capitalisation $3,761,627	7j
# 1801	Monnaie SPDR Gold Shares (Ondo Tokenized) gldon	Cours $406.76	1h +0.59%	24h -0.64%	7d -4.31%	Volume $1,057,956	Capitalisation $3,760,104	7j