Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1801	Monnaie Flare Staked Ether flreth	Cours $3,858.78	1h -0.16%	24h -2.44%	7d +4.04%	Volume $149,118	Capitalisation $9,747,000	7j
# 1802	Monnaie Zypher Network pop	Cours $0.01	1h +2.78%	24h -3.88%	7d +40.77%	Volume $11,643,136	Capitalisation $9,722,822	7j
# 1804	Monnaie Indigo Protocol iUSD iusd	Cours $1.02	1h +1.80%	24h +2.86%	7d +3.85%	Volume $152,631	Capitalisation $9,687,982	7j
# 1805	Monnaie Tokocrypto tko	Cours $0.13	1h -0.08%	24h +0.85%	7d -4.60%	Volume $992,898	Capitalisation $9,676,246	7j
# 1806	Monnaie SwissCheese swch	Cours $0.22	1h -3.24%	24h +24.14%	7d +29.88%	Volume $3,867,127	Capitalisation $9,655,655	7j
# 1803	Monnaie Tanssi tanssi	Cours $0.03	1h +0.85%	24h +1.00%	7d -13.39%	Volume $2,912,761	Capitalisation $9,654,934	7j
# 1807	Monnaie STUFF.io stuff	Cours $0.00	1h +0.94%	24h +3.05%	7d +0.88%	Volume $14,300	Capitalisation $9,640,900	7j
# 1808	Monnaie Circle xStock crclx	Cours $140.63	1h -0.12%	24h +0.67%	7d +10.07%	Volume $4,568,995	Capitalisation $9,640,135	7j
# 1809	Monnaie EfficientFrontier sn53	Cours $3.01	1h +0.06%	24h +1.24%	7d -8.58%	Volume $21,085	Capitalisation $9,632,163	7j
# 1810	Monnaie Tranchess chess	Cours $0.05	1h +0.26%	24h +0.97%	7d -1.60%	Volume $664,170	Capitalisation $9,620,350	7j
# 1811	Monnaie MemeFi memefi	Cours $0.00	1h +1.20%	24h +2.81%	7d -9.47%	Volume $2,450,960	Capitalisation $9,593,273	7j
# 1812	Monnaie Alpine F1 Team Fan Token alpine	Cours $0.84	1h -0.67%	24h +1.46%	7d -5.07%	Volume $4,336,501	Capitalisation $9,585,358	7j
# 1813	Monnaie Xterio xter	Cours $0.07	1h +2.41%	24h +4.96%	7d +4.83%	Volume $1,972,775	Capitalisation $9,560,598	7j
# 1815	Monnaie BitBoard bb	Cours $0.00	1h -1.96%	24h -2.55%	7d -3.55%	Volume $134,253	Capitalisation $9,544,875	7j
# 1814	Monnaie Origin Dollar ousd	Cours $1.00	1h -0.09%	24h -0.19%	7d -0.16%	Volume $52,156	Capitalisation $9,543,701	7j
# 1817	Monnaie Bridged Tether (Orbit Bridge) ousdt	Cours $0.12	1h +0.08%	24h +0.99%	7d +5.47%	Volume $4,081	Capitalisation $9,512,519	7j
# 1816	Monnaie Summer Point Token sumx	Cours $0.01	1h -0.04%	24h -0.08%	7d -0.46%	Volume $1,051	Capitalisation $9,504,053	7j
# 1818	Monnaie Zeus sn18	Cours $3.20	1h +0.32%	24h +6.23%	7d +11.57%	Volume $703,514	Capitalisation $9,501,281	7j
# 1819	Monnaie Nash nex	Cours $0.21	1h -5.69%	24h +8.39%	7d +16.29%	Volume $4,698	Capitalisation $9,500,975	7j
# 1820	Monnaie MilkyWay milk	Cours $0.04	1h +3.03%	24h +4.84%	7d -0.16%	Volume $749,159	Capitalisation $9,488,320	7j
# 1821	Monnaie MUX Protocol mcb	Cours $2.48	1h +0.36%	24h -0.06%	7d +8.42%	Volume $798	Capitalisation $9,415,751	7j
# 1822	Monnaie Reental rnt	Cours $0.19	1h -0.64%	24h -0.96%	7d +1.62%	Volume $3,659	Capitalisation $9,408,967	7j
# 1823	Monnaie Dexalot alot	Cours $0.16	1h +0.38%	24h +1.34%	7d -2.61%	Volume $7,980	Capitalisation $9,400,469	7j
# 1824	Monnaie IceCream AI icecream	Cours $0.01	1h -0.04%	24h -3.42%	7d -11.75%	Volume $58,003	Capitalisation $9,353,579	7j
# 1826	Monnaie Beta Finance beta	Cours $0.01	1h -0.74%	24h -2.46%	7d +19.52%	Volume $2,086	Capitalisation $9,352,325	7j
# 1825	Monnaie BFG Token bfg	Cours $0.01	1h -0.49%	24h -1.06%	7d +9.20%	Volume $11,396	Capitalisation $9,350,706	7j
# 1827	Monnaie Seamless Protocol seam	Cours $0.24	1h -0.25%	24h -0.93%	7d -4.57%	Volume $79,968	Capitalisation $9,334,621	7j
# 1840	Monnaie Heurist heu	Cours $0.05	1h +0.21%	24h +18.69%	7d +278.50%	Volume $1,623,447	Capitalisation $9,327,986	7j
# 1828	Monnaie Everybody hold	Cours $0.00	1h -5.91%	24h +5.26%	7d -6.14%	Volume $116,041	Capitalisation $9,325,913	7j
# 1829	Monnaie NodeAI gpu	Cours $0.10	1h +2.32%	24h +0.55%	7d -25.62%	Volume $68,209	Capitalisation $9,308,815	7j
# 1830	Monnaie Basenji benji	Cours $0.01	1h -1.02%	24h +1.36%	7d +18.77%	Volume $1,213,033	Capitalisation $9,299,365	7j
# 1831	Monnaie Vidaio sn85	Cours $3.99	1h +0.55%	24h +3.82%	7d -5.03%	Volume $1,313,102	Capitalisation $9,265,860	7j
# 1832	Monnaie DebtReliefBot drb	Cours $0.00	1h +23.93%	24h +29.53%	7d +53.91%	Volume $566,594	Capitalisation $9,264,933	7j
# 1833	Monnaie iShares Gold Trust (Ondo Tokenized Stock) iauon	Cours $77.49	1h 0.00%	24h -0.40%	7d -3.27%	Volume $20	Capitalisation $9,259,904	7j
# 1834	Monnaie XDB CHAIN xdb	Cours $0.00	1h +0.37%	24h +5.47%	7d +7.37%	Volume $245,400	Capitalisation $9,249,173	7j
# 1835	Monnaie Fireverse fir	Cours $0.07	1h -4.32%	24h -4.56%	7d -8.56%	Volume $5,463,437	Capitalisation $9,239,085	7j
# 1836	Monnaie Vara Network vara	Cours $0.00	1h +1.71%	24h -0.98%	7d -2.20%	Volume $173,682	Capitalisation $9,229,776	7j
# 1837	Monnaie Spectre AI spectre	Cours $0.92	1h +7.85%	24h -8.45%	7d -19.65%	Volume $160,070	Capitalisation $9,228,264	7j
# 1838	Monnaie Pocketcoin pkoin	Cours $0.80	1h +0.02%	24h +0.19%	7d +6.81%	Volume $70,469	Capitalisation $9,183,247	7j
# 1839	Monnaie MIU miu	Cours $0.00	1h +0.26%	24h -2.51%	7d -6.73%	Volume $77,784	Capitalisation $9,153,738	7j
# 1841	Monnaie Jager Hunter jager	Cours $0.00	1h +1.15%	24h +0.10%	7d -13.09%	Volume $328,523	Capitalisation $9,110,276	7j
# 1842	Monnaie Metahero hero	Cours $0.00	1h +0.11%	24h +0.98%	7d +0.97%	Volume $42,507	Capitalisation $9,089,238	7j
# 1843	Monnaie Scallop sca	Cours $0.07	1h +0.36%	24h +0.72%	7d -4.06%	Volume $850,826	Capitalisation $9,083,616	7j
# 1844	Monnaie Evernode evr	Cours $0.25	1h +13.05%	24h +13.64%	7d +19.68%	Volume $7,400	Capitalisation $9,081,419	7j
# 1845	Monnaie Polygon zkEVM Bridged wstETH (Katana) wsteth	Cours $4,781.21	1h -0.61%	24h +0.85%	7d +1.02%	Volume $20	Capitalisation $9,065,536	7j
# 1846	Monnaie Space Nation Oikos oik	Cours $0.03	1h -0.28%	24h +1.16%	7d +56.50%	Volume $816,481	Capitalisation $9,059,377	7j
# 1847	Monnaie Stella alpha	Cours $0.01	1h +0.93%	24h +2.36%	7d -9.11%	Volume $930,700	Capitalisation $9,050,908	7j
# 1848	Monnaie Fidu fidu	Cours $0.20	1h 0.00%	24h -0.13%	7d +0.89%	Volume $986	Capitalisation $9,013,868	7j
# 1849	Monnaie Unibright ubt	Cours $0.06	1h -1.64%	24h -1.13%	7d +2.95%	Volume $64,573	Capitalisation $9,001,999	7j
# 1850	Monnaie Bridged USDC (Base) usdbc	Cours $1.00	1h -0.11%	24h -0.09%	7d -0.06%	Volume $6,653,776	Capitalisation $8,997,447	7j
# 1851	Monnaie Collaterize collat	Cours $0.01	1h +17.82%	24h +22.92%	7d +30.19%	Volume $744,497	Capitalisation $8,992,858	7j
# 1852	Monnaie DeFi Pulse Index dpi	Cours $82.96	1h -0.28%	24h +0.09%	7d +3.28%	Volume $6,114	Capitalisation $8,991,069	7j
# 1854	Monnaie Empyreal emp	Cours $29.89	1h -5.72%	24h -5.06%	7d -24.89%	Volume $33,856	Capitalisation $8,960,652	7j
# 1855	Monnaie LooPIN Network loopin	Cours $0.23	1h -0.33%	24h -0.72%	7d -5.62%	Volume $571	Capitalisation $8,955,580	7j
# 1856	Monnaie basilica sn39	Cours $3.51	1h +0.11%	24h +1.28%	7d -5.18%	Volume $88,947	Capitalisation $8,947,631	7j
# 1853	Monnaie Atletico Madrid Fan Token atm	Cours $1.22	1h -0.53%	24h -0.18%	7d -2.85%	Volume $1,506,312	Capitalisation $8,942,940	7j
# 1857	Monnaie iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) iwfon	Cours $471.10	1h 0.00%	24h 0.00%	7d +0.69%	Volume $1,493	Capitalisation $8,935,778	7j
# 1858	Monnaie Pandu Pandas pandu	Cours $0.00	1h -0.92%	24h -5.90%	7d -2.21%	Volume $741,733	Capitalisation $8,933,178	7j
# 1859	Monnaie Alltoscan ats	Cours $0.13	1h +1.10%	24h +0.67%	7d +8.82%	Volume $205,490	Capitalisation $8,924,069	7j
# 1860	Monnaie Synternet synt	Cours $0.01	1h -1.60%	24h -5.15%	7d -22.59%	Volume $489,467	Capitalisation $8,914,641	7j
# 1861	Monnaie USD CoinVertible usdcv	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.01%	Volume $3,548,438	Capitalisation $8,899,688	7j
# 1862	Monnaie Chrema Coin crmc	Cours $0.81	1h -0.17%	24h -0.01%	7d -7.70%	Volume $7,822	Capitalisation $8,899,352	7j
# 1863	Monnaie Kora sn71	Cours $3.30	1h -1.76%	24h -1.01%	7d +3.18%	Volume $2,917,077	Capitalisation $8,863,555	7j
# 1864	Monnaie SYMMIO symm	Cours $0.01	1h -0.20%	24h -0.75%	7d -8.45%	Volume $2,755	Capitalisation $8,852,036	7j
# 1865	Monnaie Manchester City Fan Token city	Cours $0.75	1h +0.46%	24h +0.22%	7d -4.50%	Volume $1,021,377	Capitalisation $8,845,091	7j
# 1866	Monnaie Wrapped Cygnus USD wcgusd	Cours $1.17	1h +0.30%	24h +13.60%	7d -0.64%	Volume $253	Capitalisation $8,839,671	7j
# 1867	Monnaie NodeOps node	Cours $0.08	1h +2.31%	24h +4.03%	7d +33.83%	Volume $3,083,658	Capitalisation $8,823,302	7j
# 1868	Monnaie Opus opus	Cours $0.01	1h -2.58%	24h +13.38%	7d +38.69%	Volume $249,747	Capitalisation $8,791,195	7j
# 1870	Monnaie DIAMOND TOKEN 💎 dit	Cours $0.09	1h +27.38%	24h +10.02%	7d -28.68%	Volume $476	Capitalisation $8,790,402	7j
# 1877	Monnaie Trusta AI ta	Cours $0.05	1h -1.37%	24h -1.44%	7d -19.95%	Volume $3,368,883	Capitalisation $8,787,866	7j
# 1871	Monnaie KCC Bridged USDT (Kucoin Community Chain) usdt	Cours $1.00	1h +0.78%	24h -0.87%	7d -0.11%	Volume $621	Capitalisation $8,776,648	7j
# 1872	Monnaie CHEDDA chdd	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $10	Capitalisation $8,774,577	7j
# 1873	Monnaie BountyMarketCap bmc	Cours $0.09	1h -0.29%	24h +1.21%	7d +1.26%	Volume $19,714	Capitalisation $8,771,032	7j
# 1874	Monnaie Save save	Cours $0.18	1h +0.30%	24h -2.54%	7d -12.82%	Volume $12,697	Capitalisation $8,760,614	7j
# 1875	Monnaie Boson boson	Cours $0.06	1h -1.04%	24h -0.21%	7d -2.45%	Volume $810,033	Capitalisation $8,758,084	7j
# 1891	Monnaie Win win	Cours $0.00	1h +3.04%	24h -12.56%	7d -5.02%	Volume $2,919	Capitalisation $8,757,411	7j
# 1876	Monnaie Holdstation hold	Cours $1.11	1h -1.09%	24h -3.76%	7d -14.69%	Volume $1,964	Capitalisation $8,755,468	7j
# 1878	Monnaie Zedxion USDZ usdz	Cours $1.00	1h +0.03%	24h +0.33%	7d +0.38%	Volume $76,077	Capitalisation $8,754,313	7j
# 1879	Monnaie CateCoin cate	Cours $0.00	1h -0.16%	24h -0.28%	7d +4.40%	Volume $1,709,087	Capitalisation $8,753,984	7j
# 1880	Monnaie DexNet dexnet	Cours $0.02	1h -1.65%	24h +0.09%	7d -4.34%	Volume $14,889	Capitalisation $8,753,180	7j
# 1881	Monnaie node.sys nys	Cours $0.02	1h -1.92%	24h -5.67%	7d -36.92%	Volume $104,867	Capitalisation $8,748,798	7j
# 1882	Monnaie Alpha Trader Exchange (ATX) sn63	Cours $2.93	1h -0.95%	24h +0.27%	7d -2.72%	Volume $81,203	Capitalisation $8,742,747	7j
# 1883	Monnaie Skate skate	Cours $0.04	1h +0.84%	24h +5.99%	7d -9.69%	Volume $3,860,416	Capitalisation $8,735,887	7j
# 1884	Monnaie Wrapped Aave Base USDC wabasusdc	Cours $1.11	1h -0.13%	24h +0.08%	7d -0.26%	Volume $148,488	Capitalisation $8,718,653	7j
# 1885	Monnaie Coral Finance corl	Cours $0.04	1h +9.13%	24h +3.80%	7d +16.82%	Volume $5,619,860	Capitalisation $8,710,861	7j
# 1869	Monnaie Ycash yec	Cours $0.51	1h +8.92%	24h +39.23%	7d +252.27%	Volume $30,093	Capitalisation $8,705,139	7j
# 1886	Monnaie Namada nam	Cours $0.01	1h +1.54%	24h -6.77%	7d -9.81%	Volume $68,581	Capitalisation $8,694,933	7j
# 1887	Monnaie Numbers Protocol num	Cours $0.01	1h -0.80%	24h -3.56%	7d -7.92%	Volume $601,951	Capitalisation $8,684,848	7j
# 1890	Monnaie GraphAI gai	Cours $0.14	1h +2.17%	24h +1.34%	7d -7.14%	Volume $898,422	Capitalisation $8,681,807	7j
# 1888	Monnaie KCC Bridged WETH (Kucoin Community Chain) weth	Cours $3,908.20	1h +0.40%	24h +0.38%	7d +1.68%	Volume $754	Capitalisation $8,681,106	7j
# 1893	Monnaie Tenset 10set	Cours $0.05	1h -0.33%	24h +0.82%	7d -0.91%	Volume $136,214	Capitalisation $8,660,776	7j
# 1889	Monnaie iZUMi Finance izi	Cours $0.01	1h -1.04%	24h +2.43%	7d +0.14%	Volume $171,914	Capitalisation $8,655,699	7j
# 1892	Monnaie Galatasaray Fan Token gal	Cours $1.20	1h +0.13%	24h +0.18%	7d -0.56%	Volume $448,491	Capitalisation $8,655,535	7j
# 1894	Monnaie TRUE true	Cours $0.10	1h +6.97%	24h +7.56%	7d +2.78%	Volume $120,826	Capitalisation $8,639,379	7j
# 1895	Monnaie Ultiverse ulti	Cours $0.00	1h -0.28%	24h -3.02%	7d +30.25%	Volume $1,362,570	Capitalisation $8,626,650	7j
# 1896	Monnaie MEOW meow	Cours $0.01	1h -0.55%	24h +0.47%	7d +11.61%	Volume $485	Capitalisation $8,625,986	7j
# 1898	Monnaie GOAT Network goated	Cours $0.08	1h +2.64%	24h +1.28%	7d +14.59%	Volume $2,814,611	Capitalisation $8,596,563	7j
# 1899	Monnaie SquidGrow sqgrow	Cours $0.01	1h +1.62%	24h -0.35%	7d +0.90%	Volume $133,892	Capitalisation $8,592,080	7j
# 1900	Monnaie Goldcoin glc	Cours $0.01	1h +13.90%	24h +42.36%	7d +10.38%	Volume $0	Capitalisation $8,590,093	7j
# 1901	Monnaie Prosper [OLD] pros	Cours $0.17	1h -3.90%	24h -3.46%	7d -6.88%	Volume $1,393	Capitalisation $8,584,881	7j