Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1807	Monnaie Fantom Bomb fbomb	Cours $0.02	1h -0.44%	24h -3.57%	7d +0.09%	Volume $107,811	Capitalisation $8,219,340	7j
# 1801	Monnaie Polkastarter pols	Cours $0.08	1h -2.54%	24h -4.17%	7d -0.07%	Volume $1,052,867	Capitalisation $8,197,295	7j
# 1802	Monnaie ShMonad shmon	Cours $0.03	1h -2.60%	24h -7.14%	7d -21.69%	Volume $268,371	Capitalisation $8,181,107	7j
# 1803	Monnaie Alltoscan ats	Cours $0.12	1h -1.46%	24h -3.37%	7d -2.77%	Volume $200,387	Capitalisation $8,180,163	7j
# 1804	Monnaie Fuzzybear fuzzy	Cours $0.00	1h -1.51%	24h -6.29%	7d -22.71%	Volume $18,026	Capitalisation $8,167,965	7j
# 1805	Monnaie Atletico Madrid Fan Token atm	Cours $1.05	1h +3.18%	24h +5.52%	7d +10.66%	Volume $5,070,236	Capitalisation $8,137,000	7j
# 1806	Monnaie Dimitra dmtr	Cours $0.01	1h +2.68%	24h -8.54%	7d -14.64%	Volume $417,789	Capitalisation $8,131,610	7j
# 1808	Monnaie Soil soil	Cours $0.12	1h +0.09%	24h -0.49%	7d -5.23%	Volume $139,771	Capitalisation $8,121,534	7j
# 1809	Monnaie Morpheus AI mor	Cours $1.31	1h -1.05%	24h -1.38%	7d -2.02%	Volume $17,119	Capitalisation $8,106,270	7j
# 1810	Monnaie Bridged USDC (Base) usdbc	Cours $1.00	1h +0.03%	24h +0.01%	7d -0.02%	Volume $5,111,122	Capitalisation $8,052,068	7j
# 1813	Monnaie Shadow Token shdw	Cours $0.05	1h -0.58%	24h -2.34%	7d +4.67%	Volume $110,976	Capitalisation $8,038,176	7j
# 1814	Monnaie OpenVPP ovpp	Cours $0.01	1h -2.24%	24h -7.49%	7d +9.11%	Volume $1,185,448	Capitalisation $8,038,052	7j
# 1811	Monnaie Bitads sn16	Cours $2.26	1h -1.79%	24h -6.43%	7d -5.25%	Volume $160,689	Capitalisation $8,026,229	7j
# 1816	Monnaie Measurable Data mdt	Cours $0.01	1h -0.60%	24h -1.87%	7d -1.09%	Volume $570,769	Capitalisation $8,021,610	7j
# 1812	Monnaie Quantum Compute sn48	Cours $2.33	1h -2.07%	24h -10.17%	7d -18.92%	Volume $201,748	Capitalisation $8,020,192	7j
# 1815	Monnaie Freya Protocol freya	Cours $0.02	1h -2.37%	24h +4.37%	7d -6.71%	Volume $227,734	Capitalisation $7,994,989	7j
# 1817	Monnaie BitcoinOS bos	Cours $0.00	1h -3.54%	24h +2.15%	7d -16.02%	Volume $1,144,160	Capitalisation $7,985,150	7j
# 1818	Monnaie Kyuzo's Friends ko	Cours $0.04	1h -0.83%	24h -4.73%	7d +4.73%	Volume $965,171	Capitalisation $7,971,232	7j
# 1822	Monnaie Verse World verse	Cours $0.08	1h -0.77%	24h -3.02%	7d +1.38%	Volume $1,304,345	Capitalisation $7,882,402	7j
# 1823	Monnaie GIVEBACK gback	Cours $0.01	1h -3.93%	24h -10.54%	7d -13.39%	Volume $14,231	Capitalisation $7,875,742	7j
# 1821	Monnaie PumpBTC pump	Cours $0.03	1h -1.63%	24h -3.42%	7d -2.40%	Volume $1,613,003	Capitalisation $7,874,965	7j
# 1820	Monnaie Wrapped Solana (Universal) usol	Cours $140.86	1h -1.27%	24h -4.05%	7d +2.49%	Volume $732,230	Capitalisation $7,874,130	7j
# 1819	Monnaie Dar Open Network d	Cours $0.01	1h -2.59%	24h -6.85%	7d -7.57%	Volume $1,491,006	Capitalisation $7,870,605	7j
# 1825	Monnaie Rezor rzr	Cours $0.00	1h -0.13%	24h +4.63%	7d +25.34%	Volume $230,740	Capitalisation $7,848,618	7j
# 1824	Monnaie crow with knife caw	Cours $0.00	1h -1.87%	24h -0.44%	7d -0.54%	Volume $105,362	Capitalisation $7,843,030	7j
# 1827	Monnaie Cross The Ages cta	Cours $0.02	1h +1.19%	24h -1.51%	7d -3.31%	Volume $613,408	Capitalisation $7,817,397	7j
# 1826	Monnaie EfficientFrontier sn53	Cours $1.88	1h -2.03%	24h -5.99%	7d -4.88%	Volume $14,168	Capitalisation $7,810,447	7j
# 1828	Monnaie America's Official Launchpad aol	Cours $0.01	1h +1.15%	24h +5.91%	7d +14.11%	Volume $3,006,912	Capitalisation $7,807,132	7j
# 1829	Monnaie Helios Blockchain hls	Cours $0.01	1h -1.02%	24h +5.44%	7d +10.28%	Volume $1,214,540	Capitalisation $7,802,167	7j
# 1830	Monnaie 0x0.ai: AI Smart Contract 0x0	Cours $0.01	1h -0.03%	24h -4.93%	7d -0.34%	Volume $9,748	Capitalisation $7,790,732	7j
# 1831	Monnaie Build On BNB bob	Cours $0.00	1h -1.61%	24h -6.61%	7d -6.50%	Volume $14,236,294	Capitalisation $7,781,962	7j
# 1832	Monnaie Main Street Yield msy	Cours $1.01	1h 0.00%	24h -0.01%	7d +0.08%	Volume $17,515	Capitalisation $7,780,982	7j
# 1833	Monnaie OctaSpace octa	Cours $0.18	1h -1.65%	24h -8.51%	7d -4.13%	Volume $278,294	Capitalisation $7,777,042	7j
# 1835	Monnaie xMoney xmn	Cours $0.02	1h -0.37%	24h -9.67%	7d +5.06%	Volume $951,305	Capitalisation $7,775,869	7j
# 1834	Monnaie DuckChain Token duck	Cours $0.00	1h -4.19%	24h -5.53%	7d +4.49%	Volume $2,085,391	Capitalisation $7,768,496	7j
# 1836	Monnaie Omnipair omfg	Cours $0.65	1h -0.10%	24h -1.72%	7d +9.28%	Volume $518,603	Capitalisation $7,761,909	7j
# 1837	Monnaie Aria ariaip	Cours $0.02	1h -0.15%	24h -5.03%	7d -13.56%	Volume $145,493	Capitalisation $7,760,757	7j
# 1838	Monnaie Memento dextf	Cours $0.12	1h -1.32%	24h -4.12%	7d +2.57%	Volume $179,701	Capitalisation $7,750,411	7j
# 1839	Monnaie Squid Bridged USDC (Saga) usdc	Cours $1.00	1h -0.86%	24h 0.00%	7d +0.10%	Volume $694,965	Capitalisation $7,724,923	7j
# 1840	Monnaie Nest Basis Vault nbasis	Cours $1.05	1h -0.03%	24h -0.02%	7d +0.05%	Volume $1,886	Capitalisation $7,713,537	7j
# 1841	Monnaie Cudis cudis	Cours $0.03	1h -1.60%	24h -3.27%	7d +7.10%	Volume $6,601,376	Capitalisation $7,692,487	7j
# 1842	Monnaie KRYLL krl	Cours $0.19	1h -0.30%	24h -0.07%	7d +0.09%	Volume $124,228	Capitalisation $7,673,381	7j
# 1844	Monnaie Seedify.fund sfund	Cours $0.09	1h +0.51%	24h +0.24%	7d +0.24%	Volume $565,710	Capitalisation $7,666,950	7j
# 1843	Monnaie LooPIN Network loopin	Cours $0.18	1h +1.42%	24h -1.07%	7d +5.79%	Volume $637	Capitalisation $7,660,361	7j
# 1846	Monnaie ShapeShift FOX fox	Cours $0.01	1h -0.55%	24h -0.89%	7d +5.03%	Volume $116,263	Capitalisation $7,635,871	7j
# 1847	Monnaie Gold Token SA DGLD Tokenized Gold dgld	Cours $4,600.41	1h +0.02%	24h -0.62%	7d +6.25%	Volume $21,823	Capitalisation $7,631,377	7j
# 1845	Monnaie CreatorBid bid	Cours $0.03	1h -1.93%	24h -5.84%	7d -2.76%	Volume $604,057	Capitalisation $7,625,778	7j
# 1848	Monnaie SentismAI sentis	Cours $0.04	1h -0.17%	24h -4.21%	7d -24.55%	Volume $3,209,541	Capitalisation $7,615,311	7j
# 1849	Monnaie Ket ket	Cours $0.01	1h -4.80%	24h -9.78%	7d -13.15%	Volume $164,166	Capitalisation $7,611,755	7j
# 1850	Monnaie Crown by Third Time Games crown	Cours $0.03	1h +0.77%	24h -2.74%	7d +51.83%	Volume $29,197	Capitalisation $7,609,948	7j
# 1851	Monnaie Coral Protocol coral	Cours $0.00	1h +0.82%	24h +3.88%	7d +17.98%	Volume $182,846	Capitalisation $7,604,860	7j
# 1853	Monnaie Stacy Staked XTZ stxtz	Cours $0.61	1h 0.00%	24h -0.46%	7d -1.20%	Volume $0	Capitalisation $7,582,292	7j
# 1852	Monnaie Step Finance step	Cours $0.02	1h -0.64%	24h -0.24%	7d +2.18%	Volume $16,220	Capitalisation $7,580,676	7j
# 1854	Monnaie Edu3Games egn	Cours $0.01	1h 0.00%	24h -0.75%	7d -3.27%	Volume $3	Capitalisation $7,544,096	7j
# 1855	Monnaie Pear Protocol pear	Cours $0.03	1h -0.19%	24h -0.94%	7d +7.07%	Volume $6,467	Capitalisation $7,541,639	7j
# 1857	Monnaie SHIBA ON BASE shib	Cours $0.00	1h +5.00%	24h -4.28%	7d +37.64%	Volume $40,083	Capitalisation $7,535,225	7j
# 1856	Monnaie Equilibria Finance eqb	Cours $0.22	1h -1.40%	24h -6.92%	7d -2.38%	Volume $9,496	Capitalisation $7,533,834	7j
# 1858	Monnaie Vita Inu vinu	Cours $0.00	1h -0.25%	24h +0.64%	7d +5.66%	Volume $1,188,611	Capitalisation $7,531,426	7j
# 1859	Monnaie Oobit oob	Cours $0.03	1h +0.01%	24h -18.13%	7d -5.81%	Volume $307,155	Capitalisation $7,527,804	7j
# 1860	Monnaie ArAIstotle facy	Cours $0.01	1h -3.95%	24h -14.56%	7d -4.08%	Volume $1,527,145	Capitalisation $7,519,477	7j
# 1862	Monnaie Beny Bad Boy bbb	Cours $0.00	1h 0.00%	24h -0.36%	7d -0.36%	Volume $7,596	Capitalisation $7,506,832	7j
# 1863	Monnaie Bitchemical Token bchem	Cours $0.05	1h +0.01%	24h -0.03%	7d +0.07%	Volume $317	Capitalisation $7,501,974	7j
# 1865	Monnaie Believe believe	Cours $0.01	1h -3.56%	24h -15.34%	7d -15.88%	Volume $1,609,099	Capitalisation $7,489,704	7j
# 1861	Monnaie LOFI lofi	Cours $0.01	1h -2.20%	24h -4.78%	7d +3.04%	Volume $300,282	Capitalisation $7,488,851	7j
# 1864	Monnaie Propchain propc	Cours $0.17	1h -0.87%	24h -4.71%	7d -2.08%	Volume $859,404	Capitalisation $7,483,505	7j
# 1866	Monnaie Torus torus	Cours $0.11	1h +0.01%	24h -2.00%	7d -0.01%	Volume $1,656	Capitalisation $7,466,726	7j
# 1868	Monnaie Metacade mcade	Cours $0.00	1h -0.76%	24h -6.14%	7d -1.34%	Volume $421,851	Capitalisation $7,416,895	7j
# 1867	Monnaie Kora sn71	Cours $2.19	1h -2.17%	24h -5.82%	7d -12.27%	Volume $394,539	Capitalisation $7,385,767	7j
# 1869	Monnaie Zenon znn	Cours $0.56	1h -0.71%	24h +0.03%	7d +1.38%	Volume $2,187	Capitalisation $7,382,150	7j
# 1870	Monnaie Wrapped Aave Base GHO wabasgho	Cours $1.04	1h +0.04%	24h -1.30%	7d +0.85%	Volume $1,208,874	Capitalisation $7,381,064	7j
# 1871	Monnaie HAiO haio	Cours $0.02	1h -0.74%	24h -2.50%	7d -3.85%	Volume $1,498,642	Capitalisation $7,363,896	7j
# 1872	Monnaie KCC Bridged WETH (Kucoin Community Chain) weth	Cours $3,322.69	1h +0.39%	24h -0.47%	7d +5.22%	Volume $77	Capitalisation $7,346,334	7j
# 1875	Monnaie Gram gram	Cours $0.00	1h -1.92%	24h +2.42%	7d +4.65%	Volume $22,600	Capitalisation $7,344,394	7j
# 1873	Monnaie Avalaunch xava	Cours $0.16	1h -0.37%	24h +1.90%	7d +7.69%	Volume $248,353	Capitalisation $7,339,519	7j
# 1874	Monnaie BountyMarketCap bmc	Cours $0.07	1h -0.84%	24h -2.72%	7d +5.20%	Volume $15,853	Capitalisation $7,324,478	7j
# 1876	Monnaie Zircuit zrc	Cours $0.00	1h -3.69%	24h -6.81%	7d -17.42%	Volume $4,935,993	Capitalisation $7,300,651	7j
# 1877	Monnaie Matic Aave Interest Bearing USDC mausdc	Cours $1.27	1h -0.70%	24h -0.69%	7d -0.47%	Volume $22	Capitalisation $7,284,253	7j
# 1879	Monnaie Metahero hero	Cours $0.00	1h +0.02%	24h -1.05%	7d +0.95%	Volume $36,963	Capitalisation $7,263,242	7j
# 1878	Monnaie Vyvo Smart Chain vsc	Cours $0.00	1h -0.52%	24h -0.12%	7d +7.82%	Volume $71,335	Capitalisation $7,260,680	7j
# 1880	Monnaie Onocoy Token ono	Cours $0.02	1h -0.03%	24h +5.04%	7d -10.40%	Volume $575	Capitalisation $7,259,388	7j
# 1881	Monnaie Pocketcoin pkoin	Cours $0.64	1h +0.56%	24h +0.49%	7d -1.05%	Volume $47,710	Capitalisation $7,255,616	7j
# 1882	Monnaie BYUSD byusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.09%	Volume $3,755	Capitalisation $7,255,589	7j
# 1886	Monnaie PepeFork pork	Cours $0.00	1h +3.41%	24h +1.66%	7d +24.54%	Volume $171,951	Capitalisation $7,254,178	7j
# 1883	Monnaie Swell swell	Cours $0.00	1h -2.62%	24h -8.16%	7d -6.16%	Volume $2,655,735	Capitalisation $7,253,338	7j
# 1884	Monnaie DeBox box	Cours $0.02	1h -0.13%	24h -4.15%	7d -12.83%	Volume $26,857	Capitalisation $7,251,949	7j
# 1885	Monnaie Prosper [OLD] pros	Cours $0.14	1h -1.13%	24h -2.29%	7d +4.83%	Volume $336	Capitalisation $7,243,142	7j
# 1887	Monnaie MECCA mea	Cours $0.00	1h -0.32%	24h +0.67%	7d -5.80%	Volume $163,644	Capitalisation $7,210,537	7j
# 1888	Monnaie Micron Technology (Ondo Tokenized Stock) muon	Cours $337.17	1h -2.11%	24h +1.44%	7d +3.10%	Volume $4,012,001	Capitalisation $7,201,467	7j
# 1889	Monnaie Common common	Cours $0.00	1h -4.46%	24h -7.02%	7d -4.75%	Volume $1,992,310	Capitalisation $7,192,581	7j
# 1891	Monnaie TriasLab trias	Cours $0.72	1h -3.68%	24h -3.03%	7d -0.18%	Volume $2,876	Capitalisation $7,159,904	7j
# 1896	Monnaie MATH math	Cours $0.04	1h -1.68%	24h -7.30%	7d -15.68%	Volume $397,577	Capitalisation $7,158,389	7j
# 1892	Monnaie Daddy Doge daddydoge	Cours $0.00	1h 0.00%	24h -0.82%	7d +5.41%	Volume $1	Capitalisation $7,151,094	7j
# 1893	Monnaie GVNR gvnr	Cours $0.47	1h -6.65%	24h +22.42%	7d -6.69%	Volume $177	Capitalisation $7,137,462	7j
# 1890	Monnaie KONET konet	Cours $0.02	1h -0.78%	24h +1.91%	7d +2.25%	Volume $80,579	Capitalisation $7,135,746	7j
# 1895	Monnaie AC Milan Fan Token acm	Cours $0.57	1h +0.97%	24h +1.15%	7d +0.15%	Volume $3,098,045	Capitalisation $7,119,006	7j
# 1894	Monnaie Pixels pixel	Cours $0.01	1h -3.65%	24h -4.83%	7d +3.24%	Volume $7,506,260	Capitalisation $7,116,886	7j
# 1897	Monnaie TruFin Staked INJ truinj	Cours $5.11	1h -1.78%	24h -8.13%	7d -1.87%	Volume $192	Capitalisation $7,109,150	7j
# 1898	Monnaie BFG Token bfg	Cours $0.01	1h -1.94%	24h -4.72%	7d -12.06%	Volume $26,010	Capitalisation $7,108,654	7j
# 1900	Monnaie Fair and Free fair3	Cours $0.01	1h -1.31%	24h -1.49%	7d -9.03%	Volume $103,770	Capitalisation $7,093,253	7j
# 1899	Monnaie Grape grp	Cours $1.59	1h -0.09%	24h +2.40%	7d +23.55%	Volume $47	Capitalisation $7,088,685	7j