Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1802	Monnaie NATIX Network natix	Cours $0.00	1h +3.18%	24h -0.23%	7d -6.38%	Volume $110,433	Capitalisation $3,625,354	7j
# 1801	Monnaie Santiment Network san	Cours $0.06	1h +0.13%	24h -3.48%	7d +0.31%	Volume $1	Capitalisation $3,621,645	7j
# 1803	Monnaie Beatswap btx	Cours $0.02	1h -0.12%	24h -0.98%	7d -2.38%	Volume $74,173	Capitalisation $3,616,003	7j
# 1804	Monnaie tokenforge tkfg	Cours $0.02	1h +11.50%	24h +8.63%	7d +9.41%	Volume $14,933	Capitalisation $3,588,808	7j
# 1805	Monnaie Quq quq	Cours $0.00	1h 0.00%	24h +0.00%	7d +19.28%	Volume $410,462,389	Capitalisation $3,586,931	7j
# 1806	Monnaie LOFI lofi	Cours $0.00	1h -1.22%	24h -5.46%	7d -9.39%	Volume $27,096	Capitalisation $3,583,748	7j
# 1814	Monnaie SUKU suku	Cours $0.01	1h +0.46%	24h -7.37%	7d -15.31%	Volume $277,817	Capitalisation $3,578,531	7j
# 1807	Monnaie Strike Robot sr	Cours $0.00	1h +0.25%	24h -6.94%	7d -27.65%	Volume $4,378	Capitalisation $3,564,115	7j
# 1808	Monnaie Midas mBASIS mbasis	Cours $1.19	1h -0.25%	24h +0.07%	7d -0.11%	Volume $83,236	Capitalisation $3,560,796	7j
# 1810	Monnaie Forte AUD audf	Cours $0.70	1h +0.11%	24h -0.01%	7d -0.25%	Volume $3,920,674	Capitalisation $3,557,609	7j
# 1809	Monnaie Minima minima	Cours $0.01	1h +2.46%	24h -2.10%	7d -15.26%	Volume $62,323	Capitalisation $3,556,903	7j
# 1815	Monnaie Real-Time Data by Masa sn42	Cours $0.75	1h -1.10%	24h -4.56%	7d +8.27%	Volume $23,913	Capitalisation $3,553,429	7j
# 1811	Monnaie Tectum tet	Cours $0.36	1h -0.71%	24h -5.96%	7d -5.65%	Volume $25,391	Capitalisation $3,552,147	7j
# 1813	Monnaie XDOG xdog	Cours $0.00	1h +4.14%	24h +8.19%	7d +8.71%	Volume $852,855	Capitalisation $3,551,380	7j
# 1812	Monnaie AscendEx asd	Cours $0.00	1h -0.24%	24h -0.24%	7d -24.49%	Volume $1,250,345	Capitalisation $3,547,910	7j
# 1816	Monnaie Nexora nex	Cours $0.06	1h -5.49%	24h -4.90%	7d +1.43%	Volume $698	Capitalisation $3,541,680	7j
# 1823	Monnaie Solid X solidx	Cours $0.17	1h -1.03%	24h -1.66%	7d +24.98%	Volume $1,864	Capitalisation $3,537,208	7j
# 1818	Monnaie Fei USD fei	Cours $0.99	1h +0.01%	24h -0.35%	7d +0.28%	Volume $2,643	Capitalisation $3,536,667	7j
# 1819	Monnaie TAO Private Network sn65	Cours $0.79	1h -2.99%	24h -7.21%	7d +15.13%	Volume $78,496	Capitalisation $3,533,015	7j
# 1820	Monnaie Suilend send	Cours $0.05	1h +0.02%	24h -0.04%	7d +0.43%	Volume $72,924	Capitalisation $3,522,237	7j
# 1821	Monnaie Shadow Token shdw	Cours $0.02	1h +0.27%	24h -0.64%	7d -1.76%	Volume $18,953	Capitalisation $3,518,170	7j
# 1817	Monnaie LYNK lynk	Cours $0.00	1h -0.20%	24h -4.16%	7d +4.40%	Volume $4,393	Capitalisation $3,516,149	7j
# 1826	Monnaie Sταking sn88	Cours $0.80	1h -1.58%	24h -6.18%	7d +4.66%	Volume $54,729	Capitalisation $3,509,146	7j
# 1822	Monnaie Reality Metaverse rmv	Cours $0.00	1h +3.08%	24h -1.25%	7d -14.05%	Volume $89,595	Capitalisation $3,509,004	7j
# 1824	Monnaie Pocketcoin pkoin	Cours $0.31	1h +0.11%	24h -2.10%	7d -15.18%	Volume $28,901	Capitalisation $3,506,051	7j
# 1827	Monnaie StakeStone Berachain Vault Token berastone	Cours $1,697.17	1h +0.04%	24h -2.59%	7d +2.55%	Volume $8	Capitalisation $3,501,870	7j
# 1825	Monnaie Gems VIP gems	Cours $0.01	1h -0.43%	24h -3.38%	7d +10.27%	Volume $216,366	Capitalisation $3,501,376	7j
# 1828	Monnaie Flash.Trade faf	Cours $0.00	1h +5.00%	24h +0.71%	7d +5.78%	Volume $14,711	Capitalisation $3,498,922	7j
# 1829	Monnaie RedTeam sn61	Cours $0.75	1h -1.78%	24h -4.99%	7d +9.02%	Volume $106,436	Capitalisation $3,489,182	7j
# 1830	Monnaie Star Atlas DAO polis	Cours $0.01	1h +0.16%	24h -3.32%	7d -7.79%	Volume $11,232	Capitalisation $3,483,666	7j
# 1831	Monnaie Dollar On Chain doc	Cours $1.00	1h +0.13%	24h +0.14%	7d +0.37%	Volume $9,700	Capitalisation $3,478,833	7j
# 1832	Monnaie iShares Russell 2000 ETF (Ondo Tokenized ETF) iwmon	Cours $298.67	1h -0.59%	24h +1.86%	7d +2.90%	Volume $57,763	Capitalisation $3,474,125	7j
# 1833	Monnaie Nodle Network nodl	Cours $0.00	1h -0.07%	24h +0.72%	7d +1.06%	Volume $37,312	Capitalisation $3,467,701	7j
# 1835	Monnaie Aurelius sn37	Cours $0.79	1h -1.00%	24h -4.09%	7d +9.88%	Volume $212,877	Capitalisation $3,463,398	7j
# 1834	Monnaie FTMTOKEN ftmx	Cours $0.01	1h -1.00%	24h -2.69%	7d +0.35%	Volume $88,251	Capitalisation $3,457,943	7j
# 1836	Monnaie Intel xStock intcx	Cours $135.52	1h +0.54%	24h +3.26%	7d +15.83%	Volume $80,979	Capitalisation $3,456,151	7j
# 1838	Monnaie Talisman AI sn45	Cours $0.81	1h -2.25%	24h -9.09%	7d +7.01%	Volume $165,532	Capitalisation $3,447,867	7j
# 1839	Monnaie Cratos crts	Cours $0.00	1h -0.25%	24h -0.33%	7d -2.53%	Volume $246,797	Capitalisation $3,440,018	7j
# 1837	Monnaie HashPack pack	Cours $0.01	1h -0.01%	24h -0.87%	7d +0.91%	Volume $8,671	Capitalisation $3,439,507	7j
# 1845	Monnaie Eclipse es	Cours $0.02	1h -12.24%	24h -10.31%	7d -22.72%	Volume $5,165,079	Capitalisation $3,430,903	7j
# 1840	Monnaie DeFi Pulse Index dpi	Cours $34.82	1h -0.66%	24h -2.12%	7d +14.54%	Volume $4,893	Capitalisation $3,421,831	7j
# 1841	Monnaie Haedal Protocol haedal	Cours $0.02	1h -0.30%	24h -5.06%	7d -6.49%	Volume $2,195,161	Capitalisation $3,417,404	7j
# 1842	Monnaie dYdX ethdydx	Cours $0.11	1h -1.07%	24h -3.62%	7d -3.21%	Volume $6,324,259	Capitalisation $3,396,882	7j
# 1843	Monnaie 客服小何 (Customer Service Xiao He) 客服小何	Cours $0.00	1h -5.01%	24h -21.75%	7d -41.03%	Volume $830,302	Capitalisation $3,391,988	7j
# 1844	Monnaie DeLorean dmc	Cours $0.00	1h +0.12%	24h -0.39%	7d -1.02%	Volume $2,384,105	Capitalisation $3,389,555	7j
# 1846	Monnaie Sovryn Dollar dllr	Cours $0.98	1h 0.00%	24h -1.24%	7d +0.01%	Volume $6,534	Capitalisation $3,381,528	7j
# 1847	Monnaie Sundae_Bar sn121	Cours $1.28	1h -1.74%	24h -6.98%	7d +0.44%	Volume $28,806	Capitalisation $3,379,676	7j
# 1849	Monnaie StreetVision by NATIX sn72	Cours $0.74	1h -1.55%	24h -4.60%	7d +9.92%	Volume $40,763	Capitalisation $3,373,345	7j
# 1848	Monnaie 0x0 0x0	Cours $0.00	1h -1.93%	24h -4.94%	7d -3.19%	Volume $7,453	Capitalisation $3,371,286	7j
# 1850	Monnaie Epic Private Internet Cash epic	Cours $0.17	1h +0.23%	24h +0.37%	7d -11.21%	Volume $62,833	Capitalisation $3,356,872	7j
# 1851	Monnaie boob boob	Cours $0.00	1h +0.69%	24h -9.29%	7d +18.44%	Volume $62,917	Capitalisation $3,354,660	7j
# 1853	Monnaie iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) sgovon	Cours $100.95	1h -0.30%	24h -0.30%	7d +0.17%	Volume $57,176	Capitalisation $3,334,877	7j
# 1854	Monnaie Realio Network Token rio	Cours $0.03	1h -1.01%	24h -0.55%	7d -18.62%	Volume $323,778	Capitalisation $3,326,104	7j
# 1856	Monnaie Oasys oas	Cours $0.00	1h +1.63%	24h -2.57%	7d -6.52%	Volume $454,219	Capitalisation $3,324,539	7j
# 1855	Monnaie CTOC ctoc	Cours $0.05	1h +0.03%	24h +0.03%	7d -0.03%	Volume $13	Capitalisation $3,324,152	7j
# 1852	Monnaie Real World AI rwa	Cours $0.00	1h -5.22%	24h -7.92%	7d +37.38%	Volume $19,191	Capitalisation $3,319,520	7j
# 1857	Monnaie Depinsim esim	Cours $0.02	1h -0.49%	24h -8.82%	7d -9.65%	Volume $285,320	Capitalisation $3,318,577	7j
# 1859	Monnaie Observer obsr	Cours $0.00	1h +0.25%	24h -0.03%	7d +1.75%	Volume $7,200	Capitalisation $3,315,922	7j
# 1858	Monnaie Wen wen	Cours $0.00	1h -1.38%	24h -5.00%	7d -0.62%	Volume $145,039	Capitalisation $3,315,486	7j
# 1860	Monnaie Grm grm	Cours $0.00	1h -0.24%	24h -5.20%	7d -34.92%	Volume $89,141	Capitalisation $3,311,310	7j
# 1862	Monnaie KAN kan	Cours $0.00	1h +0.67%	24h +0.65%	7d -1.75%	Volume $92,102	Capitalisation $3,306,389	7j
# 1861	Monnaie Nuvola Digital nvl	Cours $0.19	1h -0.86%	24h -3.86%	7d -5.25%	Volume $790	Capitalisation $3,302,214	7j
# 1863	Monnaie RealFi real	Cours $0.00	1h -0.36%	24h -4.70%	7d -3.77%	Volume $100,244	Capitalisation $3,301,334	7j
# 1864	Monnaie Infrared Finance ir	Cours $0.02	1h +0.94%	24h -6.56%	7d -6.80%	Volume $1,490,138	Capitalisation $3,292,028	7j
# 1865	Monnaie CESS Network cess	Cours $0.00	1h +0.21%	24h -1.61%	7d -5.00%	Volume $156,643	Capitalisation $3,284,900	7j
# 1867	Monnaie Parallel USDp usdp	Cours $1.00	1h 0.00%	24h +0.02%	7d 0.00%	Volume $1,061	Capitalisation $3,278,831	7j
# 1868	Monnaie Pod the Squire squire	Cours $0.00	1h -0.73%	24h -16.92%	7d +15.38%	Volume $273,573	Capitalisation $3,271,734	7j
# 1866	Monnaie Not Pixel px	Cours $0.02	1h -2.95%	24h -3.91%	7d -6.42%	Volume $7,117	Capitalisation $3,268,775	7j
# 1871	Monnaie BitAgent - Rizzo sn20	Cours $0.80	1h -1.79%	24h -5.38%	7d +3.54%	Volume $16,773	Capitalisation $3,259,911	7j
# 1869	Monnaie NI Compute sn27	Cours $0.74	1h -3.70%	24h -4.93%	7d +2.59%	Volume $463,659	Capitalisation $3,259,259	7j
# 1870	Monnaie SuiNS Token ns	Cours $0.01	1h -0.23%	24h -3.27%	7d +2.54%	Volume $152,910	Capitalisation $3,254,817	7j
# 1873	Monnaie Equilibria Finance eqb	Cours $0.03	1h -0.49%	24h -3.04%	7d +0.68%	Volume $215	Capitalisation $3,242,238	7j
# 1874	Monnaie c0mpute zero	Cours $0.00	1h +6.43%	24h +167.23%	7d +1,508.27%	Volume $1,685,733	Capitalisation $3,240,397	7j
# 1875	Monnaie ANGLE angle	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $33	Capitalisation $3,234,569	7j
# 1879	Monnaie OneFootball Club ofc	Cours $0.02	1h -6.05%	24h -22.37%	7d -41.85%	Volume $3,480,904	Capitalisation $3,232,291	7j
# 1872	Monnaie Nacho the Kat nacho	Cours $0.00	1h -0.42%	24h -2.50%	7d +9.11%	Volume $58,568	Capitalisation $3,231,464	7j
# 1876	Monnaie Ceylon rs	Cours $0.00	1h +2.01%	24h +97,748.44%	7d +97,748.40%	Volume $38,961	Capitalisation $3,228,518	7j
# 1878	Monnaie XTP xtp	Cours $0.00	1h +5.18%	24h -8.34%	7d -3.82%	Volume $3,310	Capitalisation $3,223,185	7j
# 1877	Monnaie Nereus nrs	Cours $0.08	1h +0.26%	24h -0.66%	7d -0.05%	Volume $61,447	Capitalisation $3,222,596	7j
# 1880	Monnaie HERBCOIN herb	Cours $0.03	1h +0.62%	24h -10.33%	7d +3.69%	Volume $4,171	Capitalisation $3,217,130	7j
# 1881	Monnaie IBM (Ondo Tokenized Stock) ibmon	Cours $252.11	1h -0.11%	24h -5.90%	7d -10.61%	Volume $1,129,713	Capitalisation $3,208,426	7j
# 1882	Monnaie Solcasino Token scs	Cours $0.00	1h -5.33%	24h -8.48%	7d -7.51%	Volume $24,297	Capitalisation $3,203,264	7j
# 1883	Monnaie Cicada Finance ltcic	Cours $0.00	1h 0.00%	24h 0.00%	7d +3.47%	Volume $67	Capitalisation $3,198,334	7j
# 1884	Monnaie Bellscoin bells	Cours $0.05	1h +0.84%	24h +1.65%	7d +1.40%	Volume $72,716	Capitalisation $3,196,811	7j
# 1885	Monnaie DeFi S&P 500 despxa	Cours $749.65	1h +0.01%	24h -0.20%	7d +1.44%	Volume $3,376,962	Capitalisation $3,176,333	7j
# 1887	Monnaie evaUSDT evausdt	Cours $1.00	1h +0.09%	24h +0.10%	7d +0.16%	Volume $21,957	Capitalisation $3,158,978	7j
# 1888	Monnaie The Arena arena	Cours $0.00	1h +0.50%	24h +5.70%	7d +17.29%	Volume $46,433	Capitalisation $3,156,059	7j
# 1889	Monnaie Bubblemaps bmt	Cours $0.01	1h -0.81%	24h -3.48%	7d -5.00%	Volume $4,331,232	Capitalisation $3,152,064	7j
# 1886	Monnaie Last USD usdxl	Cours $0.98	1h -0.50%	24h -0.51%	7d -0.55%	Volume $72,121	Capitalisation $3,149,070	7j
# 1892	Monnaie MileVerse mvc	Cours $0.00	1h +0.43%	24h -1.66%	7d -2.99%	Volume $30,576	Capitalisation $3,145,470	7j
# 1890	Monnaie ZINC zinc	Cours $15.27	1h -0.94%	24h -11.45%	7d -13.00%	Volume $1,591,834	Capitalisation $3,144,640	7j
# 1896	Monnaie ROAM Token roam	Cours $0.01	1h +5.76%	24h +6.73%	7d +22.16%	Volume $1,856,474	Capitalisation $3,141,706	7j
# 1893	Monnaie Luxxcoin lux	Cours $0.00	1h -0.59%	24h +4.75%	7d +12.74%	Volume $792,543	Capitalisation $3,140,288	7j
# 1894	Monnaie Liqwid Finance lq	Cours $0.15	1h +0.04%	24h -4.14%	7d +5.39%	Volume $15	Capitalisation $3,139,554	7j
# 1895	Monnaie Pfizer (Ondo Tokenized Stock) pfeon	Cours $26.33	1h -0.30%	24h -3.05%	7d -4.66%	Volume $703,158	Capitalisation $3,135,902	7j
# 1898	Monnaie SanDisk (bStocks Tokenized Stock) sndkb	Cours $2,181.14	1h -0.07%	24h +7.04%	7d +3.88%	Volume $2,181,659	Capitalisation $3,127,593	7j
# 1897	Monnaie SNPad snpad	Cours $0.01	1h +15.77%	24h +11.42%	7d -7.68%	Volume $37,230	Capitalisation $3,127,157	7j
# 1901	Monnaie Bitads sn16	Cours $0.73	1h -1.84%	24h -5.64%	7d +8.79%	Volume $79,149	Capitalisation $3,124,935	7j
# 1891	Monnaie CHEQD Network cheq	Cours $0.00	1h -0.43%	24h -2.17%	7d +32.43%	Volume $78,398	Capitalisation $3,124,215	7j
# 1899	Monnaie GME gme	Cours $0.00	1h -0.79%	24h -7.72%	7d +6.89%	Volume $600,053	Capitalisation $3,121,752	7j