Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1903	Monnaie Desearch sn22	Cours $0.90	1h +0.98%	24h +1.72%	7d -0.03%	Volume $302,703	Capitalisation $3,324,457	7j
# 1897	Monnaie Best Patent Token bpt	Cours $0.00	1h +0.54%	24h +1.82%	7d -5.28%	Volume $9,920	Capitalisation $3,324,392	7j
# 1902	Monnaie BRN Metaverse brn	Cours $0.13	1h +0.10%	24h -5.80%	7d -8.67%	Volume $197,122	Capitalisation $3,321,865	7j
# 1901	Monnaie OpenVPP ovpp	Cours $0.00	1h +0.01%	24h -8.47%	7d -3.89%	Volume $908,511	Capitalisation $3,315,596	7j
# 1904	Monnaie SwissCheese swch	Cours $0.08	1h +0.03%	24h -0.33%	7d +4.45%	Volume $868,990	Capitalisation $3,314,966	7j
# 1905	Monnaie Bitcoin Limited Edition btcle	Cours $211.34	1h -0.26%	24h -0.87%	7d -1.48%	Volume $100,617	Capitalisation $3,306,639	7j
# 1906	Monnaie Goldn goldn	Cours $0.00	1h +0.39%	24h -4.81%	7d -1.42%	Volume $302	Capitalisation $3,305,169	7j
# 1909	Monnaie Sundae_Bar sn121	Cours $1.53	1h +0.80%	24h +5.65%	7d +15.51%	Volume $473,080	Capitalisation $3,301,626	7j
# 1908	Monnaie iZUMi Finance izi	Cours $0.00	1h +0.06%	24h -1.01%	7d -1.09%	Volume $91,119	Capitalisation $3,298,087	7j
# 1907	Monnaie Zypto Token zypto	Cours $0.00	1h +0.11%	24h -2.68%	7d +14.74%	Volume $2,073	Capitalisation $3,295,497	7j
# 1910	Monnaie CEEK Smart VR ceek	Cours $0.00	1h -0.01%	24h -0.07%	7d -5.32%	Volume $93,025	Capitalisation $3,291,824	7j
# 1911	Monnaie Omnipair omfg	Cours $0.27	1h -0.01%	24h -5.19%	7d -27.19%	Volume $18,541	Capitalisation $3,291,285	7j
# 1931	Monnaie StakeWise swise	Cours $0.00	1h +3.69%	24h +1.08%	7d -8.08%	Volume $7,182	Capitalisation $3,290,209	7j
# 1913	Monnaie MEMDEX100 memdex	Cours $0.00	1h -0.28%	24h -4.31%	7d -16.44%	Volume $43,577	Capitalisation $3,282,980	7j
# 1916	Monnaie RedTeam sn61	Cours $0.82	1h +0.14%	24h +0.48%	7d -13.17%	Volume $441,629	Capitalisation $3,282,174	7j
# 1912	Monnaie CF Large Cap Index lcap	Cours $5.81	1h +0.03%	24h -3.47%	7d -3.33%	Volume $32,929	Capitalisation $3,281,238	7j
# 1914	Monnaie USSI ussi	Cours $1.02	1h 0.00%	24h -0.07%	7d +0.03%	Volume $16,110	Capitalisation $3,281,153	7j
# 1915	Monnaie Zenon znn	Cours $0.25	1h -0.14%	24h -3.91%	7d -0.15%	Volume $43	Capitalisation $3,271,243	7j
# 1917	Monnaie Veno USD vusd	Cours $1.00	1h -0.06%	24h +0.44%	7d +0.54%	Volume $10,698	Capitalisation $3,263,181	7j
# 1918	Monnaie VNX EURO veur	Cours $1.18	1h -0.08%	24h -0.04%	7d +0.19%	Volume $25,581	Capitalisation $3,259,793	7j
# 1919	Monnaie Agave agve	Cours $32.57	1h +0.56%	24h -2.85%	7d +3.79%	Volume $181	Capitalisation $3,256,770	7j
# 1920	Monnaie Imagen Network image	Cours $0.00	1h -0.02%	24h -4.12%	7d -0.60%	Volume $11	Capitalisation $3,255,639	7j
# 1923	Monnaie hi Dollar hi	Cours $0.00	1h +0.49%	24h +1.32%	7d +2.25%	Volume $1,022	Capitalisation $3,244,767	7j
# 1922	Monnaie Moonwalk Fitness mf	Cours $0.02	1h -0.98%	24h +0.02%	7d +39.15%	Volume $398,176	Capitalisation $3,242,467	7j
# 1921	Monnaie RCH Token rch	Cours $0.12	1h -0.29%	24h -4.54%	7d -1.35%	Volume $356,602	Capitalisation $3,241,180	7j
# 1924	Monnaie PDD Holdings (Ondo Tokenized) pddon	Cours $103.70	1h +0.04%	24h -1.76%	7d -1.79%	Volume $443,644	Capitalisation $3,235,588	7j
# 1925	Monnaie Fidu fidu	Cours $0.08	1h 0.00%	24h 0.00%	7d 0.00%	Volume $112	Capitalisation $3,225,802	7j
# 1926	Monnaie Melex melex	Cours $0.15	1h 0.00%	24h +2.53%	7d +5.55%	Volume $239	Capitalisation $3,225,651	7j
# 1929	Monnaie MOE moe	Cours $0.02	1h +0.36%	24h -1.81%	7d +6.49%	Volume $7,627	Capitalisation $3,218,523	7j
# 1928	Monnaie HYBUX hybux	Cours $0.00	1h -0.85%	24h -29.74%	7d -39.40%	Volume $290,982	Capitalisation $3,218,486	7j
# 1927	Monnaie PHNIX phnix	Cours $0.00	1h -0.34%	24h -4.23%	7d -10.17%	Volume $84,705	Capitalisation $3,217,434	7j
# 1932	Monnaie Swarm sn124	Cours $1.30	1h +0.74%	24h +0.20%	7d +12.78%	Volume $247,911	Capitalisation $3,213,844	7j
# 1930	Monnaie Nest Treasury Vault ntbill	Cours $1.04	1h -0.01%	24h +0.01%	7d +0.05%	Volume $872	Capitalisation $3,212,546	7j
# 1933	Monnaie GOLD gold	Cours $5,259.94	1h -0.11%	24h +1.48%	7d +3.59%	Volume $384,739	Capitalisation $3,200,436	7j
# 1936	Monnaie Everybody hold	Cours $0.00	1h -0.39%	24h -14.56%	7d -5.89%	Volume $34,181	Capitalisation $3,195,112	7j
# 1934	Monnaie Ultra uos	Cours $0.01	1h +0.05%	24h -1.59%	7d -12.52%	Volume $381,972	Capitalisation $3,192,020	7j
# 1935	Monnaie Bellscoin bells	Cours $0.05	1h -1.31%	24h -1.89%	7d -4.65%	Volume $87,455	Capitalisation $3,189,313	7j
# 1937	Monnaie mETH Protocol cook	Cours $0.00	1h -0.12%	24h +0.02%	7d -0.04%	Volume $174,741	Capitalisation $3,170,786	7j
# 1938	Monnaie Resistance Dog redo	Cours $0.03	1h +0.04%	24h -2.29%	7d -7.10%	Volume $78,219	Capitalisation $3,168,879	7j
# 1939	Monnaie AIRian air	Cours $0.02	1h +125.01%	24h +117.39%	7d +71.57%	Volume $50,624	Capitalisation $3,168,849	7j
# 1940	Monnaie UniLayer layer	Cours $0.09	1h -0.79%	24h +2.32%	7d +0.36%	Volume $9,018	Capitalisation $3,167,758	7j
# 1946	Monnaie Real-Time Data by Masa sn42	Cours $0.75	1h +0.74%	24h -2.19%	7d -2.24%	Volume $43,211	Capitalisation $3,166,013	7j
# 1941	Monnaie ExchangeCoin excc	Cours $0.10	1h -0.20%	24h -2.37%	7d +19.96%	Volume $68,032	Capitalisation $3,163,266	7j
# 1942	Monnaie Mustang must	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3,396	Capitalisation $3,155,925	7j
# 1944	Monnaie Media Licensing Token mlt	Cours $0.02	1h -0.15%	24h -5.85%	7d +19.79%	Volume $9,179	Capitalisation $3,154,508	7j
# 1943	Monnaie Last USD usdxl	Cours $0.99	1h +0.09%	24h -0.04%	7d -0.19%	Volume $16,336	Capitalisation $3,154,223	7j
# 1945	Monnaie Flash.Trade faf	Cours $0.00	1h +0.03%	24h +1.88%	7d -8.93%	Volume $4,283	Capitalisation $3,151,513	7j
# 1947	Monnaie Dero dero	Cours $0.25	1h -0.22%	24h +4.19%	7d +12.26%	Volume $5,192	Capitalisation $3,140,181	7j
# 1949	Monnaie ROACORE roa	Cours $0.00	1h -0.52%	24h -3.10%	7d -2.23%	Volume $43,633	Capitalisation $3,132,349	7j
# 1950	Monnaie HubSuite hsuite	Cours $0.00	1h -0.16%	24h +10.20%	7d +16.95%	Volume $13,588	Capitalisation $3,131,211	7j
# 1955	Monnaie Cult DAO cult	Cours $0.00	1h +1.30%	24h -4.71%	7d -1.31%	Volume $85,827	Capitalisation $3,125,028	7j
# 1951	Monnaie Altcoinist Token altt	Cours $0.01	1h +0.19%	24h -17.56%	7d +1.67%	Volume $55,455	Capitalisation $3,123,468	7j
# 1952	Monnaie Unagi Token una	Cours $0.00	1h -2.42%	24h -8.12%	7d -12.92%	Volume $10,815	Capitalisation $3,104,337	7j
# 1954	Monnaie Dog With Purpose dopu	Cours $0.00	1h 0.00%	24h -0.10%	7d -0.16%	Volume $860,121	Capitalisation $3,097,161	7j
# 1953	Monnaie Nacho the Kat nacho	Cours $0.00	1h -0.25%	24h -3.76%	7d +4.02%	Volume $90,673	Capitalisation $3,090,317	7j
# 1962	Monnaie Ycash yec	Cours $0.19	1h +0.68%	24h -5.69%	7d -19.66%	Volume $852	Capitalisation $3,086,524	7j
# 1957	Monnaie YieldFi vyUSD vyusd	Cours $0.92	1h 0.00%	24h 0.00%	7d 0.00%	Volume $4	Capitalisation $3,073,278	7j
# 1956	Monnaie McDonald's (Ondo Tokenized Stock) mcdon	Cours $343.21	1h -0.19%	24h +1.20%	7d +3.39%	Volume $691,370	Capitalisation $3,068,488	7j
# 1967	Monnaie Vericore sn70	Cours $0.73	1h +0.31%	24h -0.03%	7d -0.83%	Volume $229,005	Capitalisation $3,068,294	7j
# 1968	Monnaie TAO Private Network sn65	Cours $0.80	1h +0.73%	24h +2.82%	7d +1.87%	Volume $307,798	Capitalisation $3,067,633	7j
# 1958	Monnaie Procter & Gamble (Ondo Tokenized Stock) pgon	Cours $169.03	1h +0.01%	24h +1.66%	7d +3.45%	Volume $369,357	Capitalisation $3,066,409	7j
# 1960	Monnaie VibeStrategy vibestr	Cours $0.00	1h -0.15%	24h -5.48%	7d -16.31%	Volume $2,188	Capitalisation $3,066,034	7j
# 1959	Monnaie Kwenta kwenta	Cours $5.76	1h 0.00%	24h -4.59%	7d -12.90%	Volume $23	Capitalisation $3,065,811	7j
# 1970	Monnaie RESI sn46	Cours $0.82	1h +0.79%	24h -1.56%	7d -7.31%	Volume $280,923	Capitalisation $3,061,028	7j
# 1963	Monnaie Collaterize collat	Cours $0.00	1h -0.60%	24h -4.13%	7d -10.91%	Volume $641,264	Capitalisation $3,057,685	7j
# 1964	Monnaie Apraemio apra	Cours $0.02	1h -0.01%	24h -12.83%	7d -68.73%	Volume $107,265	Capitalisation $3,056,306	7j
# 1966	Monnaie Blackhole black	Cours $0.01	1h +0.27%	24h -2.87%	7d -17.41%	Volume $238,125	Capitalisation $3,054,996	7j
# 1961	Monnaie R0AR Token 1r0r	Cours $0.00	1h -0.35%	24h -5.89%	7d -3.08%	Volume $32,723	Capitalisation $3,054,509	7j
# 1969	Monnaie Hathor htr	Cours $0.01	1h +1.10%	24h +1.78%	7d -0.99%	Volume $99,355	Capitalisation $3,051,070	7j
# 1971	Monnaie Agent Hustle hustle	Cours $0.00	1h -0.16%	24h -5.51%	7d +1.00%	Volume $364,038	Capitalisation $3,044,083	7j
# 1973	Monnaie STUFF.io stuff	Cours $0.00	1h -0.02%	24h -3.74%	7d -9.25%	Volume $4,772	Capitalisation $3,032,345	7j
# 1972	Monnaie Joule joule	Cours $0.00	1h +0.46%	24h -5.62%	7d +0.12%	Volume $724	Capitalisation $3,031,840	7j
# 1974	Monnaie BigShortBets bigsb	Cours $0.50	1h -0.13%	24h +3.00%	7d +27.70%	Volume $25,665	Capitalisation $3,023,791	7j
# 1980	Monnaie Aurelius sn37	Cours $0.79	1h +0.84%	24h -1.36%	7d -2.71%	Volume $235,027	Capitalisation $3,021,777	7j
# 1975	Monnaie Bonzo Finance bonzo	Cours $0.02	1h -0.63%	24h -3.42%	7d +13,832.53%	Volume $4,067	Capitalisation $3,020,815	7j
# 1978	Monnaie Komodo kmd	Cours $0.02	1h +11.63%	24h -2.48%	7d -6.21%	Volume $6,450	Capitalisation $3,017,347	7j
# 1979	Monnaie Solomon USDv usdv	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.03%	Volume $98,663	Capitalisation $3,015,024	7j
# 1981	Monnaie Anthropic PreStocks anthropic	Cours $390.68	1h +1.71%	24h -0.64%	7d +5.82%	Volume $1,094,881	Capitalisation $3,013,668	7j
# 1965	Monnaie Kendu kendu	Cours $0.00	1h -1.42%	24h -16.36%	7d -19.54%	Volume $105,513	Capitalisation $3,012,282	7j
# 1977	Monnaie Chevron (Ondo Tokenized Stock) cvxon	Cours $189.47	1h +0.10%	24h +1.54%	7d +1.71%	Volume $578,765	Capitalisation $3,010,109	7j
# 1982	Monnaie CUSTODIY cty	Cours $5.94	1h 0.00%	24h 0.00%	7d 0.00%	Volume $19	Capitalisation $3,009,092	7j
# 1983	Monnaie Nexera nxra	Cours $0.00	1h -0.90%	24h -0.42%	7d +8.76%	Volume $31,270	Capitalisation $3,006,969	7j
# 1985	Monnaie SWE - Rizzo sn45	Cours $0.80	1h +0.78%	24h -2.74%	7d +1.14%	Volume $135,824	Capitalisation $3,006,359	7j
# 1984	Monnaie Kadena kda	Cours $0.01	1h +0.17%	24h +17.52%	7d +18.44%	Volume $42,737	Capitalisation $3,000,121	7j
# 1986	Monnaie Dynex dnx	Cours $0.03	1h -0.26%	24h -3.16%	7d -21.65%	Volume $111,536	Capitalisation $2,998,015	7j
# 1988	Monnaie Resupply rsup	Cours $0.16	1h +0.83%	24h -7.13%	7d -9.93%	Volume $7,619	Capitalisation $2,989,610	7j
# 1976	Monnaie TQQQ xStock tqqqx	Cours $99.50	1h +1.81%	24h -0.04%	7d +101.01%	Volume $21,516	Capitalisation $2,985,853	7j
# 1989	Monnaie Froggie froggie	Cours $0.00	1h -0.10%	24h -1.47%	7d -2.20%	Volume $493,849	Capitalisation $2,977,219	7j
# 1990	Monnaie Mizar mzr	Cours $0.00	1h 0.00%	24h +0.12%	7d -3.59%	Volume $16	Capitalisation $2,955,918	7j
# 1991	Monnaie Coral Protocol coral	Cours $0.00	1h +0.01%	24h -4.13%	7d -5.78%	Volume $239,329	Capitalisation $2,952,245	7j
# 1994	Monnaie Spectra spectra	Cours $0.01	1h -0.09%	24h +20.10%	7d +3.57%	Volume $7,153	Capitalisation $2,949,293	7j
# 1993	Monnaie GOAT Network goated	Cours $0.03	1h -0.08%	24h -0.60%	7d -2.12%	Volume $791,437	Capitalisation $2,946,939	7j
# 1997	Monnaie Camino Network cam	Cours $0.01	1h +0.14%	24h -0.85%	7d +7.53%	Volume $22,172	Capitalisation $2,946,897	7j
# 1992	Monnaie IBS ibs	Cours $0.00	1h -0.14%	24h -0.42%	7d -0.10%	Volume $56,361	Capitalisation $2,946,078	7j
# 1995	Monnaie Grok grok	Cours $0.00	1h -0.13%	24h -6.65%	7d -3.22%	Volume $301,513	Capitalisation $2,944,324	7j
# 1998	Monnaie iShares Core S&P MidCap ETF (Ondo Tokenized ETF) ijhon	Cours $71.76	1h -0.04%	24h -0.69%	7d -1.05%	Volume $60,823	Capitalisation $2,935,258	7j
# 1996	Monnaie nubcat nub	Cours $0.00	1h -0.15%	24h -10.04%	7d -4.86%	Volume $273,955	Capitalisation $2,928,625	7j
# 2001	Monnaie Web Agents - Autoppia sn36	Cours $0.74	1h +0.75%	24h -3.15%	7d -6.46%	Volume $228,291	Capitalisation $2,927,437	7j
# 1999	Monnaie Counterparty xcp	Cours $1.13	1h -2.32%	24h +3.05%	7d +16.56%	Volume $3,121	Capitalisation $2,925,928	7j
# 1987	Monnaie Alpha City ameta	Cours $0.00	1h -0.63%	24h -2.95%	7d -22.08%	Volume $25,628	Capitalisation $2,921,567	7j