Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1901	Monnaie ai16z ai16z	Cours $0.01	1h +0.87%	24h -7.23%	7d -35.40%	Volume $855,392	Capitalisation $6,493,743	7j
# 1902	Monnaie SuiNS Token ns	Cours $0.04	1h -1.69%	24h +11.12%	7d -1.07%	Volume $789,337	Capitalisation $6,466,960	7j
# 1903	Monnaie Santiment Network san	Cours $0.10	1h 0.00%	24h +7.86%	7d +2.82%	Volume $191	Capitalisation $6,451,595	7j
# 1904	Monnaie Lingo lingo	Cours $0.01	1h -0.36%	24h +1.95%	7d +11.59%	Volume $329,958	Capitalisation $6,439,982	7j
# 1907	Monnaie Holdstation hold	Cours $0.81	1h -0.09%	24h +0.99%	7d -5.50%	Volume $1,397	Capitalisation $6,438,012	7j
# 1905	Monnaie Afreum afr	Cours $0.00	1h +0.50%	24h +31.30%	7d +15.80%	Volume $14,505	Capitalisation $6,436,805	7j
# 1906	Monnaie Zeus sn18	Cours $1.86	1h -2.58%	24h +9.27%	7d -10.15%	Volume $724,925	Capitalisation $6,434,832	7j
# 1908	Monnaie QuStream qst	Cours $0.01	1h -3.39%	24h +4.28%	7d -15.79%	Volume $33,414	Capitalisation $6,425,411	7j
# 1909	Monnaie Kendu kendu	Cours $0.00	1h -0.50%	24h +6.07%	7d -4.46%	Volume $28,071	Capitalisation $6,413,534	7j
# 1910	Monnaie GYEN gyen	Cours $0.01	1h -0.86%	24h +2.36%	7d -0.15%	Volume $87	Capitalisation $6,411,306	7j
# 1912	Monnaie EstateX esx	Cours $0.01	1h +0.71%	24h -6.18%	7d +23.94%	Volume $14,084,753	Capitalisation $6,403,521	7j
# 1913	Monnaie GhostwareOS ghost	Cours $0.01	1h -16.06%	24h +23.11%	7d -7.40%	Volume $1,045,603	Capitalisation $6,398,763	7j
# 1911	Monnaie Hydranet hdn	Cours $0.03	1h -4.48%	24h -6.14%	7d +30.97%	Volume $97,938	Capitalisation $6,398,175	7j
# 1914	Monnaie Stafi fis	Cours $0.04	1h -0.22%	24h +2.22%	7d -13.25%	Volume $4,162,218	Capitalisation $6,380,379	7j
# 1915	Monnaie Ren ren	Cours $0.01	1h -5.57%	24h +9.87%	7d -0.70%	Volume $777,926	Capitalisation $6,348,271	7j
# 1916	Monnaie Jambo j	Cours $0.04	1h -1.33%	24h +0.49%	7d +7.19%	Volume $3,060,184	Capitalisation $6,344,043	7j
# 1917	Monnaie Qace Dynamics qace	Cours $0.01	1h -0.76%	24h +5.94%	7d -4.38%	Volume $3,985	Capitalisation $6,343,662	7j
# 1918	Monnaie Nakamoto Games naka	Cours $0.10	1h -0.17%	24h +1.86%	7d -1.33%	Volume $2,964,807	Capitalisation $6,333,944	7j
# 1924	Monnaie Palu palu	Cours $0.01	1h +0.69%	24h +11.74%	7d -13.47%	Volume $3,939,723	Capitalisation $6,327,415	7j
# 1919	Monnaie Crown by Third Time Games crown	Cours $0.03	1h -6.62%	24h -5.12%	7d -13.09%	Volume $108,856	Capitalisation $6,326,164	7j
# 1920	Monnaie Rezor rzr	Cours $0.00	1h +0.62%	24h +2.82%	7d -10.74%	Volume $209,282	Capitalisation $6,318,319	7j
# 1922	Monnaie zKML zkml	Cours $0.07	1h -0.73%	24h +7.11%	7d -7.10%	Volume $11,113	Capitalisation $6,317,114	7j
# 1921	Monnaie Switchboard swtch	Cours $0.04	1h +1.12%	24h -0.60%	7d -6.30%	Volume $10,738,186	Capitalisation $6,316,956	7j
# 1923	Monnaie HUMAN Protocol hmt	Cours $0.01	1h +0.11%	24h -0.29%	7d +10.31%	Volume $153,550	Capitalisation $6,303,729	7j
# 1925	Monnaie Broccoli broccoli	Cours $0.01	1h -2.54%	24h +1.06%	7d -9.95%	Volume $883,476	Capitalisation $6,291,984	7j
# 1926	Monnaie AC Milan Fan Token acm	Cours $0.55	1h +1.38%	24h +3.47%	7d +1.63%	Volume $1,708,169	Capitalisation $6,277,368	7j
# 1927	Monnaie Truemarkets true	Cours $0.07	1h -5.02%	24h +54.58%	7d +80.12%	Volume $294,100	Capitalisation $6,273,593	7j
# 1928	Monnaie PepeFork pork	Cours $0.00	1h -1.83%	24h -4.58%	7d -15.91%	Volume $122,031	Capitalisation $6,269,273	7j
# 1929	Monnaie Seamless Protocol seam	Cours $0.15	1h +1.57%	24h +5.34%	7d -3.06%	Volume $275,392	Capitalisation $6,249,392	7j
# 1930	Monnaie Solayer USD susd	Cours $1.11	1h +0.10%	24h +0.80%	7d -0.40%	Volume $11,645	Capitalisation $6,246,924	7j
# 1931	Monnaie Stella alpha	Cours $0.01	1h -1.23%	24h +4.53%	7d -9.09%	Volume $717,691	Capitalisation $6,239,886	7j
# 1933	Monnaie Numbers Protocol num	Cours $0.01	1h +4.35%	24h +1.53%	7d -9.76%	Volume $1,827,556	Capitalisation $6,238,679	7j
# 1932	Monnaie Unstable Coin usduc	Cours $0.01	1h -4.03%	24h +8.16%	7d -9.13%	Volume $2,188,535	Capitalisation $6,238,098	7j
# 1934	Monnaie STUFF.io stuff	Cours $0.00	1h +0.50%	24h +16.35%	7d -0.45%	Volume $15,708	Capitalisation $6,230,703	7j
# 1935	Monnaie VPay vpay	Cours $0.01	1h -10.52%	24h +6.39%	7d -11.33%	Volume $526,674	Capitalisation $6,227,800	7j
# 1936	Monnaie LocalCoinSwap lcs	Cours $0.16	1h 0.00%	24h +0.47%	7d -46.18%	Volume $1,860	Capitalisation $6,225,750	7j
# 1937	Monnaie SWE - Rizzo sn45	Cours $1.83	1h -4.68%	24h -6.43%	7d -35.35%	Volume $527,653	Capitalisation $6,195,605	7j
# 1938	Monnaie LooPIN Network loopin	Cours $0.15	1h -0.70%	24h +8.03%	7d -3.73%	Volume $683	Capitalisation $6,181,000	7j
# 1939	Monnaie USD CoinVertible usdcv	Cours $1.00	1h +0.04%	24h -0.02%	7d +0.01%	Volume $6,032,178	Capitalisation $6,180,521	7j
# 1940	Monnaie Bitads sn16	Cours $1.86	1h +4.14%	24h +3.55%	7d +24.33%	Volume $1,897,188	Capitalisation $6,178,242	7j
# 1941	Monnaie Wrapped Aave Ethereum Lido GHO waethlidogho	Cours $1.04	1h -1.76%	24h +1.40%	7d +1.53%	Volume $7,743,965	Capitalisation $6,171,572	7j
# 1942	Monnaie Aurory aury	Cours $0.08	1h +0.15%	24h -2.37%	7d -3.99%	Volume $8,618	Capitalisation $6,161,408	7j
# 1944	Monnaie Ycash yec	Cours $0.37	1h +0.41%	24h -6.69%	7d -18.77%	Volume $4,943	Capitalisation $6,148,402	7j
# 1945	Monnaie Win win	Cours $0.00	1h +2.82%	24h -24.67%	7d -34.10%	Volume $1,679	Capitalisation $6,144,991	7j
# 1949	Monnaie LAB lab	Cours $0.08	1h +2.41%	24h +1.88%	7d -17.35%	Volume $11,970,083	Capitalisation $6,140,263	7j
# 1943	Monnaie Tenset 10set	Cours $0.04	1h -0.38%	24h +5.98%	7d +0.07%	Volume $112,469	Capitalisation $6,135,781	7j
# 1946	Monnaie Shido Network shido	Cours $0.00	1h -0.73%	24h +1.67%	7d -7.06%	Volume $145,623	Capitalisation $6,130,426	7j
# 1947	Monnaie Xterio xter	Cours $0.04	1h +0.47%	24h +6.86%	7d -13.31%	Volume $7,880,864	Capitalisation $6,112,116	7j
# 1948	Monnaie Dojo sn52	Cours $1.84	1h -2.27%	24h +5.09%	7d -8.84%	Volume $8,146	Capitalisation $6,104,067	7j
# 1950	Monnaie BEAM beam	Cours $0.03	1h -2.76%	24h +5.23%	7d +0.80%	Volume $88,141	Capitalisation $6,080,530	7j
# 1951	Monnaie FEED EVERY GORILLA feg	Cours $0.00	1h -0.23%	24h +0.32%	7d -3.13%	Volume $272,413	Capitalisation $6,075,681	7j
# 1952	Monnaie Everybody hold	Cours $0.00	1h -11.47%	24h +2.48%	7d -9.21%	Volume $99,917	Capitalisation $6,065,084	7j
# 1953	Monnaie Evernode evr	Cours $0.17	1h +2.65%	24h -2.36%	7d -3.86%	Volume $23,411	Capitalisation $6,062,955	7j
# 1955	Monnaie MOO DENG moodeng	Cours $0.00	1h +2.17%	24h +21.73%	7d +12.85%	Volume $9,142,267	Capitalisation $6,057,560	7j
# 1954	Monnaie Patience Token patience	Cours $3.71	1h -1.04%	24h +5.44%	7d +2.75%	Volume $714	Capitalisation $6,052,105	7j
# 1956	Monnaie Relend Network USDC (Swell) rusdc	Cours $1.01	1h +0.04%	24h +1.82%	7d +0.94%	Volume $891	Capitalisation $6,051,429	7j
# 1957	Monnaie Goldn goldn	Cours $0.00	1h -0.96%	24h +7.20%	7d -21.00%	Volume $828	Capitalisation $6,029,397	7j
# 1958	Monnaie Bridged Tether (Scroll) usdt	Cours $1.00	1h +0.21%	24h +0.15%	7d +0.12%	Volume $440,759	Capitalisation $6,028,854	7j
# 1959	Monnaie Cratos crts	Cours $0.00	1h -0.21%	24h +3.40%	7d +5.00%	Volume $297,444	Capitalisation $6,022,359	7j
# 1960	Monnaie Aragon ant	Cours $0.15	1h 0.00%	24h -1.25%	7d +1.02%	Volume $114,295	Capitalisation $5,984,238	7j
# 1961	Monnaie Allo rwa	Cours $0.00	1h +0.61%	24h +4.42%	7d -5.18%	Volume $1,129,876	Capitalisation $5,981,254	7j
# 1962	Monnaie Handy handy	Cours $0.00	1h +0.60%	24h -1.30%	7d +9.92%	Volume $55,952	Capitalisation $5,979,106	7j
# 1964	Monnaie VibeStrategy vibestr	Cours $0.01	1h +1.66%	24h +14.64%	7d +7.10%	Volume $34,166	Capitalisation $5,976,752	7j
# 1963	Monnaie Wrapped Aave Base GHO wabasgho	Cours $1.03	1h +0.15%	24h +0.06%	7d +0.14%	Volume $1,065,769	Capitalisation $5,973,122	7j
# 1965	Monnaie Liquidity sn77	Cours $1.87	1h -2.06%	24h +4.02%	7d -9.73%	Volume $24,443	Capitalisation $5,956,956	7j
# 1966	Monnaie Sleepless AI ai	Cours $0.05	1h -0.99%	24h +4.88%	7d -11.10%	Volume $6,335,611	Capitalisation $5,925,997	7j
# 1967	Monnaie Balanced Dollars bnusd	Cours $1.00	1h -0.03%	24h +0.97%	7d -2.81%	Volume $27,675	Capitalisation $5,921,916	7j
# 1974	Monnaie Doge Head Coin dhc	Cours $0.59	1h -0.43%	24h +10.70%	7d -49.21%	Volume $3,375	Capitalisation $5,907,693	7j
# 1969	Monnaie Edge edge	Cours $0.15	1h +0.17%	24h +6.44%	7d -3.25%	Volume $2,711	Capitalisation $5,899,768	7j
# 1968	Monnaie Captain Kuma kuma	Cours $0.01	1h -0.19%	24h +10.08%	7d -2.51%	Volume $3,485	Capitalisation $5,898,448	7j
# 1970	Monnaie XDB CHAIN xdb	Cours $0.00	1h +12.76%	24h +13.66%	7d +11.70%	Volume $293,637	Capitalisation $5,896,504	7j
# 1971	Monnaie XSwap xswap	Cours $0.02	1h -0.43%	24h -2.06%	7d -17.12%	Volume $413,290	Capitalisation $5,894,294	7j
# 1972	Monnaie Memesis World mems	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $58	Capitalisation $5,893,605	7j
# 1973	Monnaie chrono.tech time	Cours $8.32	1h +2.68%	24h +16.00%	7d +14.89%	Volume $930,325	Capitalisation $5,889,373	7j
# 1975	Monnaie Tranchess chess	Cours $0.03	1h -3.54%	24h -12.02%	7d -30.18%	Volume $14,975,729	Capitalisation $5,840,717	7j
# 1976	Monnaie GoGoPool ggp	Cours $0.82	1h +3.51%	24h +10.20%	7d +12.02%	Volume $7,718	Capitalisation $5,823,539	7j
# 1977	Monnaie NAWS.AI naws	Cours $0.00	1h -4.19%	24h +1.25%	7d +21.87%	Volume $12,152	Capitalisation $5,812,058	7j
# 1978	Monnaie Step Finance step	Cours $0.02	1h -0.25%	24h +5.47%	7d -7.88%	Volume $9,991	Capitalisation $5,803,143	7j
# 1979	Monnaie XRP ARMY army	Cours $0.01	1h +0.39%	24h +6.03%	7d +3.78%	Volume $84,951	Capitalisation $5,799,289	7j
# 1980	Monnaie Hatch hatch	Cours $0.01	1h +0.01%	24h +0.21%	7d -0.53%	Volume $1	Capitalisation $5,791,832	7j
# 1981	Monnaie WXT Token wxt	Cours $0.00	1h -0.59%	24h +1.70%	7d +0.40%	Volume $377,563	Capitalisation $5,789,918	7j
# 1982	Monnaie grail sn81	Cours $2.15	1h -1.96%	24h +5.16%	7d -7.14%	Volume $22,181	Capitalisation $5,777,710	7j
# 1984	Monnaie EVAA Protocol evaa	Cours $0.87	1h -1.66%	24h +2.22%	7d -24.20%	Volume $2,650,236	Capitalisation $5,771,280	7j
# 1985	Monnaie Reservoir srUSD srusd	Cours $1.12	1h +0.58%	24h +0.04%	7d +0.73%	Volume $3	Capitalisation $5,769,833	7j
# 1986	Monnaie Harmonix kHYPE hakhype	Cours $33.32	1h -0.39%	24h +7.34%	7d +1.74%	Volume $1,315	Capitalisation $5,769,641	7j
# 1987	Monnaie SX Rollup Bridged USDC (SX Rollup) usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.03%	Volume $13,171	Capitalisation $5,758,452	7j
# 1988	Monnaie Flayer flay	Cours $0.01	1h -1.95%	24h +5.36%	7d -4.52%	Volume $7,169	Capitalisation $5,752,830	7j
# 1989	Monnaie Zclassic zcl	Cours $0.55	1h +12.95%	24h +31.71%	7d +0.12%	Volume $6,605	Capitalisation $5,746,621	7j
# 1990	Monnaie Nexa nexa	Cours $0.00	1h +0.36%	24h +0.71%	7d -8.19%	Volume $61,591	Capitalisation $5,740,640	7j
# 1983	Monnaie Maiga maiga	Cours $0.02	1h -0.71%	24h +6.44%	7d -3.09%	Volume $744,984	Capitalisation $5,730,206	7j
# 1991	Monnaie Collaterize collat	Cours $0.01	1h -1.44%	24h +9.42%	7d -12.70%	Volume $2,426,028	Capitalisation $5,714,652	7j
# 1994	Monnaie Cicada Finance ltcic	Cours $0.00	1h -0.79%	24h +0.44%	7d +1.19%	Volume $416,473	Capitalisation $5,708,812	7j
# 1992	Monnaie Cel AI sn127	Cours $3.72	1h +4.86%	24h +16.64%	7d -19.40%	Volume $1,612,331	Capitalisation $5,706,062	7j
# 1993	Monnaie Wrapped RBNT wrbnt	Cours $0.01	1h -0.42%	24h -6.24%	7d +26.53%	Volume $22,007	Capitalisation $5,699,361	7j
# 1995	Monnaie ALKIMI alkimi	Cours $0.02	1h -0.10%	24h +2.83%	7d -15.72%	Volume $159,493	Capitalisation $5,674,491	7j
# 1996	Monnaie Dexalot alot	Cours $0.09	1h +1.40%	24h +1.75%	7d -4.90%	Volume $1,026,800	Capitalisation $5,661,610	7j
# 1997	Monnaie Streamr XDATA xdata	Cours $0.01	1h +3.41%	24h +17.09%	7d +9.63%	Volume $293	Capitalisation $5,654,704	7j
# 1999	Monnaie Mysterium myst	Cours $0.17	1h +0.37%	24h +2.98%	7d +8.30%	Volume $97,680	Capitalisation $5,615,618	7j
# 1998	Monnaie Aubrai by Bio aubrai	Cours $4.07	1h -0.52%	24h +2.26%	7d -20.17%	Volume $2,632,594	Capitalisation $5,613,184	7j
# 2001	Monnaie CF Large Cap Index lcap	Cours $8.76	1h -0.50%	24h +7.48%	7d +2.50%	Volume $21,971	Capitalisation $5,612,224	7j