Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1901	Monnaie Coca-Cola (Ondo Tokenized Stock) koon	Cours $76.62	1h -0.10%	24h -0.62%	7d -2.30%	Volume $571,338	Capitalisation $3,418,467	7j
# 1902	Monnaie BigShortBets bigsb	Cours $0.57	1h +1.17%	24h -0.63%	7d +7.41%	Volume $13,778	Capitalisation $3,415,812	7j
# 1903	Monnaie Cognify sn115	Cours $2.53	1h -1.76%	24h +14.17%	7d +6.64%	Volume $83,443	Capitalisation $3,411,196	7j
# 1904	Monnaie Pfizer (Ondo Tokenized Stock) pfeon	Cours $28.47	1h -0.13%	24h +1.21%	7d +2.18%	Volume $5,492	Capitalisation $3,407,015	7j
# 1905	Monnaie xPACK xpack	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $3,399,796	7j
# 1906	Monnaie Minidoge minidoge	Cours $0.00	1h -0.84%	24h -3.23%	7d -16.09%	Volume $18,176	Capitalisation $3,397,877	7j
# 1907	Monnaie Aura BAL aurabal	Cours $0.92	1h +0.34%	24h +6.32%	7d -1.43%	Volume $967	Capitalisation $3,396,285	7j
# 1908	Monnaie Axiome axm	Cours $0.00	1h +2.35%	24h -0.51%	7d -2.64%	Volume $63,376	Capitalisation $3,395,070	7j
# 1909	Monnaie Zypto Token zypto	Cours $0.00	1h +0.65%	24h +2.84%	7d -0.25%	Volume $3,183	Capitalisation $3,390,287	7j
# 1910	Monnaie Concilium concilium	Cours $0.69	1h +1.39%	24h +19.01%	7d +4.19%	Volume $18,506	Capitalisation $3,384,260	7j
# 1911	Monnaie KAN kan	Cours $0.00	1h -0.16%	24h -0.17%	7d 0.00%	Volume $92,462	Capitalisation $3,380,536	7j
# 1912	Monnaie Docs-Insights (Taτsu) sn84	Cours $1.04	1h -0.62%	24h +20.17%	7d +26.04%	Volume $60,159	Capitalisation $3,377,829	7j
# 1913	Monnaie Minima minima	Cours $0.00	1h -1.20%	24h -0.73%	7d -1.55%	Volume $76,847	Capitalisation $3,371,794	7j
# 1914	Monnaie Mr. Miggles miggles	Cours $0.00	1h +0.64%	24h -2.81%	7d +3.14%	Volume $179,860	Capitalisation $3,352,941	7j
# 1915	Monnaie Xandeum xand	Cours $0.00	1h -0.03%	24h -3.93%	7d +8.89%	Volume $1,188	Capitalisation $3,350,887	7j
# 1916	Monnaie LOFI lofi	Cours $0.00	1h -0.38%	24h +1.00%	7d -16.71%	Volume $311,031	Capitalisation $3,350,664	7j
# 1917	Monnaie Unagi Token una	Cours $0.00	1h 0.00%	24h -7.13%	7d -16.43%	Volume $14,528	Capitalisation $3,348,334	7j
# 1918	Monnaie Bitcoin Limited Edition btcle	Cours $214.81	1h +0.49%	24h -0.24%	7d -0.95%	Volume $88,492	Capitalisation $3,346,400	7j
# 1919	Monnaie Partisia Blockchain mpc	Cours $0.01	1h -0.76%	24h -2.51%	7d -7.18%	Volume $298	Capitalisation $3,344,964	7j
# 1920	Monnaie Dragonchain drgn	Cours $0.01	1h +1.24%	24h +6.72%	7d -8.75%	Volume $4,621	Capitalisation $3,343,957	7j
# 1921	Monnaie EarthMeta emt	Cours $0.00	1h -0.10%	24h -0.50%	7d -30.73%	Volume $418	Capitalisation $3,332,969	7j
# 1922	Monnaie minotaur sn112	Cours $2.08	1h -0.45%	24h +18.39%	7d +41.09%	Volume $30,547	Capitalisation $3,332,479	7j
# 1923	Monnaie TikTrix trix	Cours $0.02	1h +2.26%	24h -1.03%	7d -26.70%	Volume $21,472	Capitalisation $3,331,200	7j
# 1924	Monnaie noice noice	Cours $0.00	1h +1.52%	24h -0.65%	7d -10.92%	Volume $550,648	Capitalisation $3,327,803	7j
# 1925	Monnaie Myro $myro	Cours $0.00	1h +0.09%	24h +0.55%	7d +3.54%	Volume $431,960	Capitalisation $3,326,419	7j
# 1926	Monnaie WAGMI Games wagmigames	Cours $0.00	1h +0.81%	24h +12.82%	7d +28.55%	Volume $251,783	Capitalisation $3,325,336	7j
# 1927	Monnaie FROK frok	Cours $0.02	1h +1.56%	24h +0.42%	7d +10.80%	Volume $1,167	Capitalisation $3,317,441	7j
# 1928	Monnaie Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) tsmon	Cours $338.18	1h -1.13%	24h +0.06%	7d -1.33%	Volume $2,407,236	Capitalisation $3,315,775	7j
# 1929	Monnaie EVAA Protocol evaa	Cours $0.50	1h -0.38%	24h +0.82%	7d -15.77%	Volume $2,392,145	Capitalisation $3,310,319	7j
# 1930	Monnaie Handshake hns	Cours $0.00	1h +0.71%	24h -4.68%	7d -8.46%	Volume $10,953	Capitalisation $3,302,051	7j
# 1931	Monnaie SOLPUMP solpump	Cours $0.04	1h -1.56%	24h -1.53%	7d +0.64%	Volume $12,620	Capitalisation $3,300,403	7j
# 1932	Monnaie BORGY $borgy	Cours $0.00	1h -2.85%	24h +0.17%	7d -8.96%	Volume $2,906	Capitalisation $3,299,864	7j
# 1933	Monnaie PeiPei peipei	Cours $0.00	1h +0.06%	24h -0.88%	7d -9.99%	Volume $639,701	Capitalisation $3,298,786	7j
# 1934	Monnaie Chevron (Ondo Tokenized Stock) cvxon	Cours $204.79	1h -0.05%	24h +0.98%	7d +2.64%	Volume $706,589	Capitalisation $3,294,121	7j
# 1935	Monnaie GAMEE gmee	Cours $0.00	1h +15.02%	24h +156.50%	7d +216.87%	Volume $1,427,277	Capitalisation $3,290,405	7j
# 1936	Monnaie Eesee ese	Cours $0.00	1h -0.60%	24h -8.25%	7d -1.39%	Volume $209,717	Capitalisation $3,287,252	7j
# 1937	Monnaie Loosh sn78	Cours $0.95	1h -5.13%	24h +7.00%	7d -0.89%	Volume $1,254,569	Capitalisation $3,284,809	7j
# 1938	Monnaie USSI ussi	Cours $1.02	1h -0.08%	24h +0.26%	7d +0.04%	Volume $58,781	Capitalisation $3,282,770	7j
# 1939	Monnaie CHEQD Network cheq	Cours $0.00	1h -1.39%	24h -1.57%	7d -7.43%	Volume $119,426	Capitalisation $3,281,405	7j
# 1940	Monnaie Grape grp	Cours $0.73	1h 0.00%	24h 0.00%	7d -1.69%	Volume $73	Capitalisation $3,261,447	7j
# 1941	Monnaie NATIX Network natix	Cours $0.00	1h -0.16%	24h -7.95%	7d -17.87%	Volume $196,770	Capitalisation $3,260,727	7j
# 1942	Monnaie AGI ALPHA AGENT agialpha	Cours $0.00	1h -1.54%	24h -1.29%	7d -2.46%	Volume $1,180	Capitalisation $3,242,836	7j
# 1943	Monnaie Froggie froggie	Cours $0.00	1h +0.09%	24h +1.06%	7d -6.62%	Volume $480,512	Capitalisation $3,236,397	7j
# 1944	Monnaie ANGLE angle	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $33	Capitalisation $3,234,569	7j
# 1945	Monnaie Microsoft xStock msftx	Cours $390.33	1h 0.00%	24h -0.58%	7d -3.54%	Volume $24,189	Capitalisation $3,230,099	7j
# 1946	Monnaie what the dog doing? 我的刀盾	Cours $0.00	1h +0.25%	24h +0.57%	7d +82.99%	Volume $734,432	Capitalisation $3,219,750	7j
# 1947	Monnaie Zenrock rock	Cours $0.01	1h +0.05%	24h -0.16%	7d -2.57%	Volume $10,347	Capitalisation $3,213,338	7j
# 1948	Monnaie Talken talk	Cours $0.01	1h +9.89%	24h +10.80%	7d +8.28%	Volume $238	Capitalisation $3,213,188	7j
# 1949	Monnaie Fidu fidu	Cours $0.08	1h 0.00%	24h 0.00%	7d 0.00%	Volume $40	Capitalisation $3,213,114	7j
# 1950	Monnaie VNX EURO veur	Cours $1.16	1h +0.29%	24h +0.59%	7d +0.44%	Volume $42,901	Capitalisation $3,198,602	7j
# 1951	Monnaie Veno USD vusd	Cours $1.00	1h +0.01%	24h -0.13%	7d -0.43%	Volume $18,074	Capitalisation $3,195,485	7j
# 1952	Monnaie Seedify.fund sfund	Cours $0.04	1h +1.38%	24h +11.29%	7d -11.06%	Volume $352,510	Capitalisation $3,188,480	7j
# 1953	Monnaie Broccoli broccoli	Cours $0.00	1h -2.58%	24h -4.08%	7d -11.83%	Volume $566,410	Capitalisation $3,182,175	7j
# 1954	Monnaie Meta xStock metax	Cours $608.70	1h +0.11%	24h -1.12%	7d -4.46%	Volume $11,765,950	Capitalisation $3,181,919	7j
# 1955	Monnaie AMD (Ondo Tokenized Stock) amdon	Cours $203.69	1h -0.05%	24h +2.77%	7d +3.06%	Volume $614,353	Capitalisation $3,177,403	7j
# 1956	Monnaie iZUMi Finance izi	Cours $0.00	1h +0.65%	24h +1.30%	7d -3.32%	Volume $67,554	Capitalisation $3,165,096	7j
# 1957	Monnaie Last USD usdxl	Cours $0.99	1h -0.92%	24h +0.82%	7d +0.26%	Volume $280,902	Capitalisation $3,162,564	7j
# 1958	Monnaie Mustang must	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3,396	Capitalisation $3,155,925	7j
# 1959	Monnaie Umbra u1	Cours $0.63	1h +4.86%	24h -7.32%	7d -26.56%	Volume $77,650	Capitalisation $3,155,361	7j
# 1960	Monnaie CEEK Smart VR ceek	Cours $0.00	1h +2.01%	24h +0.65%	7d -0.32%	Volume $173,705	Capitalisation $3,151,803	7j
# 1961	Monnaie Terrace trc	Cours $0.01	1h +0.22%	24h +8.92%	7d +32.13%	Volume $142,805	Capitalisation $3,141,811	7j
# 1962	Monnaie DexNet dexnet	Cours $0.01	1h 0.00%	24h -0.30%	7d +5.35%	Volume $2	Capitalisation $3,135,068	7j
# 1963	Monnaie PMX500 pmx	Cours $0.00	1h 0.00%	24h 0.00%	7d -6.46%	Volume $4	Capitalisation $3,133,568	7j
# 1964	Monnaie Gold DAO goldao	Cours $0.00	1h +6.13%	24h -7.14%	7d -14.67%	Volume $717	Capitalisation $3,132,875	7j
# 1965	Monnaie PublicAI public	Cours $0.02	1h +0.48%	24h -1.45%	7d -2.53%	Volume $831,058	Capitalisation $3,127,458	7j
# 1966	Monnaie Volt Inu volt	Cours $0.00	1h +0.89%	24h +1.74%	7d +1.28%	Volume $161,796	Capitalisation $3,126,349	7j
# 1967	Monnaie Kendu kendu	Cours $0.00	1h +0.42%	24h -4.32%	7d +2.03%	Volume $10,898	Capitalisation $3,124,492	7j
# 1968	Monnaie Rakun rakun	Cours $0.20	1h -3.91%	24h -2.36%	7d -13.05%	Volume $123	Capitalisation $3,123,478	7j
# 1969	Monnaie Rainbow rnbw	Cours $0.02	1h +1.14%	24h +2.96%	7d -2.80%	Volume $492,916	Capitalisation $3,120,935	7j
# 1970	Monnaie Agave agve	Cours $31.20	1h +0.05%	24h -1.50%	7d -7.02%	Volume $94	Capitalisation $3,119,873	7j
# 1971	Monnaie MEMDEX100 memdex	Cours $0.00	1h +0.23%	24h +5.21%	7d +2.13%	Volume $42,395	Capitalisation $3,117,432	7j
# 1972	Monnaie Vericore sn70	Cours $0.71	1h -1.38%	24h +18.14%	7d +9.19%	Volume $80,290	Capitalisation $3,116,850	7j
# 1973	Monnaie TQQQ xStock tqqqx	Cours $93.12	1h 0.00%	24h -0.64%	7d +104.39%	Volume $12,823	Capitalisation $3,112,232	7j
# 1974	Monnaie Mainframe mft	Cours $0.00	1h 0.00%	24h 0.00%	7d -1.68%	Volume $1	Capitalisation $3,111,420	7j
# 1975	Monnaie Rezor rzr	Cours $0.00	1h +0.15%	24h +0.58%	7d -19.17%	Volume $3,016	Capitalisation $3,110,262	7j
# 1976	Monnaie mETH Protocol cook	Cours $0.00	1h +0.11%	24h -0.45%	7d -2.52%	Volume $85,788	Capitalisation $3,101,164	7j
# 1977	Monnaie ExchangeCoin excc	Cours $0.10	1h -0.10%	24h +0.97%	7d -3.91%	Volume $88,622	Capitalisation $3,098,291	7j
# 1978	Monnaie Chill House chillhouse	Cours $0.00	1h -2.06%	24h -2.66%	7d +5.25%	Volume $446,042	Capitalisation $3,096,528	7j
# 1979	Monnaie Caliber cal50	Cours $0.03	1h -1.45%	24h -0.27%	7d +5.38%	Volume $3,557	Capitalisation $3,082,135	7j
# 1980	Monnaie Cornucopias copi	Cours $0.00	1h -0.39%	24h -0.23%	7d -4.52%	Volume $143	Capitalisation $3,081,989	7j
# 1981	Monnaie Extra Finance extra	Cours $0.01	1h +0.55%	24h -0.62%	7d +5.37%	Volume $1,675	Capitalisation $3,076,528	7j
# 1982	Monnaie YieldFi vyUSD vyusd	Cours $0.92	1h 0.00%	24h 0.00%	7d 0.00%	Volume $4	Capitalisation $3,073,278	7j
# 1983	Monnaie pathUSD pathusd	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.01%	Volume $154,993	Capitalisation $3,069,928	7j
# 1984	Monnaie Oracle (Ondo Tokenized Stock) orclon	Cours $156.01	1h -0.24%	24h +2.09%	7d -1.78%	Volume $903,678	Capitalisation $3,069,736	7j
# 1985	Monnaie ༼ つ ◕_◕ ༽つ gib	Cours $0.00	1h +1.47%	24h +8.38%	7d +37.80%	Volume $34,077	Capitalisation $3,065,141	7j
# 1986	Monnaie Galaxia gxa	Cours $0.00	1h +0.19%	24h +10.00%	7d -8.07%	Volume $36,297	Capitalisation $3,062,255	7j
# 1987	Monnaie HashAI hashai	Cours $0.00	1h +1.14%	24h -2.58%	7d -15.52%	Volume $99,743	Capitalisation $3,046,533	7j
# 1988	Monnaie Bonzo Finance bonzo	Cours $0.02	1h +0.56%	24h +1.35%	7d +1.80%	Volume $11,482	Capitalisation $3,035,349	7j
# 1989	Monnaie BitShares bts	Cours $0.00	1h -0.08%	24h -0.28%	7d -1.16%	Volume $69,688	Capitalisation $3,029,134	7j
# 1990	Monnaie Arianee aria20	Cours $0.03	1h -0.60%	24h +0.35%	7d +1.70%	Volume $12	Capitalisation $3,027,932	7j
# 1991	Monnaie DROP drop	Cours $3.05	1h -0.13%	24h 0.00%	7d +33.12%	Volume $104	Capitalisation $3,020,716	7j
# 1992	Monnaie Solomon USDv usdv	Cours $1.00	1h -0.01%	24h -0.03%	7d +0.02%	Volume $33,131	Capitalisation $3,015,816	7j
# 1993	Monnaie DeHub dhb	Cours $0.00	1h +1.13%	24h -6.75%	7d -13.80%	Volume $4,261	Capitalisation $3,012,298	7j
# 1994	Monnaie Nodle Network nodl	Cours $0.00	1h +0.62%	24h +6.05%	7d +25.58%	Volume $72,556	Capitalisation $3,011,124	7j
# 1995	Monnaie CUSTODIY cty	Cours $5.94	1h 0.00%	24h 0.00%	7d 0.00%	Volume $19	Capitalisation $3,009,092	7j
# 1996	Monnaie SNAP $nap	Cours $0.00	1h +0.01%	24h -0.23%	7d +0.06%	Volume $122,907	Capitalisation $3,001,519	7j
# 1997	Monnaie Verse World verse	Cours $0.03	1h +0.82%	24h -0.66%	7d -3.41%	Volume $732,303	Capitalisation $2,997,544	7j
# 1998	Monnaie Trac Network tnk	Cours $0.19	1h -1.37%	24h -0.09%	7d -17.25%	Volume $122,160	Capitalisation $2,996,848	7j
# 1999	Monnaie DeepNode dn	Cours $0.13	1h +0.93%	24h +30.02%	7d +29.50%	Volume $345,031	Capitalisation $2,990,211	7j
# 2000	Monnaie CreatorBid bid	Cours $0.01	1h -0.59%	24h -3.44%	7d -21.69%	Volume $257,608	Capitalisation $2,982,731	7j