Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1901	Monnaie Midas mBASIS mbasis	Cours $1.18	1h -0.35%	24h +0.08%	7d -0.23%	Volume $21	Capitalisation $3,399,531	7j
# 1903	Monnaie Zenon znn	Cours $0.26	1h -0.25%	24h -7.05%	7d -9.80%	Volume $4,783	Capitalisation $3,387,407	7j
# 1904	Monnaie KAN kan	Cours $0.00	1h +0.15%	24h +0.30%	7d -0.52%	Volume $89,661	Capitalisation $3,385,385	7j
# 1902	Monnaie Sovryn Dollar dllr	Cours $0.98	1h -0.40%	24h -0.47%	7d -1.54%	Volume $14,042	Capitalisation $3,378,498	7j
# 1922	Monnaie BRN Metaverse brn	Cours $0.13	1h +8.08%	24h +8.76%	7d +29.76%	Volume $170,144	Capitalisation $3,366,448	7j
# 1905	Monnaie WAR war	Cours $0.00	1h +5.86%	24h +0.39%	7d +18.10%	Volume $325,248	Capitalisation $3,365,937	7j
# 1907	Monnaie Fidu fidu	Cours $0.09	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $3,364,062	7j
# 1908	Monnaie Aeternity ae	Cours $0.01	1h -0.01%	24h -0.59%	7d +1.24%	Volume $159	Capitalisation $3,364,034	7j
# 1909	Monnaie Pfizer (Ondo Tokenized Stock) pfeon	Cours $27.81	1h -0.10%	24h -0.63%	7d -2.97%	Volume $55,391	Capitalisation $3,356,507	7j
# 1910	Monnaie Cornucopias copi	Cours $0.00	1h -0.29%	24h +1.87%	7d -7.66%	Volume $19	Capitalisation $3,349,284	7j
# 1911	Monnaie Block block	Cours $0.01	1h -2.78%	24h -16.60%	7d +125.19%	Volume $559,876	Capitalisation $3,347,707	7j
# 1906	Monnaie Storb sn26	Cours $0.81	1h +1.11%	24h -3.81%	7d -32.98%	Volume $2,436,798	Capitalisation $3,342,987	7j
# 1912	Monnaie Aura BAL aurabal	Cours $0.91	1h 0.00%	24h +0.38%	7d -1.15%	Volume $4	Capitalisation $3,339,518	7j
# 1914	Monnaie Solana Name Service sns	Cours $0.00	1h +8.16%	24h +13.33%	7d +11.48%	Volume $59,065	Capitalisation $3,334,405	7j
# 1915	Monnaie PUP pup	Cours $0.00	1h +6.98%	24h +7.89%	7d +81.47%	Volume $343,916	Capitalisation $3,333,853	7j
# 1913	Monnaie NetMind Token nmt	Cours $0.06	1h +0.26%	24h +0.11%	7d -1.11%	Volume $5,515	Capitalisation $3,331,553	7j
# 1926	Monnaie Buy the DIP dip	Cours $0.00	1h -0.77%	24h +0.33%	7d -3.37%	Volume $2,325	Capitalisation $3,322,670	7j
# 1917	Monnaie Nolus nls	Cours $0.00	1h +0.02%	24h +0.30%	7d -2.32%	Volume $71,961	Capitalisation $3,320,516	7j
# 1916	Monnaie BIDZ Coin bidz	Cours $0.00	1h +0.17%	24h +3.53%	7d -2.96%	Volume $189	Capitalisation $3,320,502	7j
# 1918	Monnaie VoidAI sn106	Cours $1.04	1h +0.47%	24h -1.30%	7d +1.45%	Volume $32,329	Capitalisation $3,319,738	7j
# 1919	Monnaie Slerf slerf	Cours $0.00	1h -0.13%	24h +0.02%	7d -3.18%	Volume $403,436	Capitalisation $3,315,057	7j
# 1920	Monnaie Pharaoh Liquid Staking Token p33	Cours $0.03	1h +0.12%	24h -1.98%	7d -4.65%	Volume $9,846	Capitalisation $3,289,225	7j
# 1924	Monnaie Terrace trc	Cours $0.01	1h +0.04%	24h +1.52%	7d -0.70%	Volume $6,908	Capitalisation $3,286,434	7j
# 1925	Monnaie PowerSnookerCoin psc	Cours $0.01	1h 0.00%	24h -8.76%	7d -13.53%	Volume $3,338	Capitalisation $3,285,246	7j
# 1921	Monnaie Crown by Third Time Games crown	Cours $0.01	1h -3.85%	24h -0.30%	7d -0.35%	Volume $4,537	Capitalisation $3,280,450	7j
# 1928	Monnaie IdOS idos	Cours $0.01	1h +0.43%	24h +2.58%	7d -0.75%	Volume $64,785	Capitalisation $3,275,391	7j
# 1927	Monnaie SwissCheese swch	Cours $0.08	1h +0.69%	24h +10.40%	7d +49.70%	Volume $824,992	Capitalisation $3,275,075	7j
# 1930	Monnaie InfiniteHash sn89	Cours $0.94	1h +0.55%	24h +0.05%	7d +0.53%	Volume $4,990	Capitalisation $3,273,979	7j
# 1923	Monnaie Nacho the Kat nacho	Cours $0.00	1h -0.01%	24h -2.30%	7d +4.91%	Volume $56,405	Capitalisation $3,271,599	7j
# 1932	Monnaie Cofinex cnx	Cours $0.05	1h +0.05%	24h -49.97%	7d -37.47%	Volume $1,127	Capitalisation $3,251,935	7j
# 1933	Monnaie ZoidPay zpay	Cours $0.01	1h +7.29%	24h -5.85%	7d +4.21%	Volume $15,570	Capitalisation $3,251,865	7j
# 1935	Monnaie iShares Russell 2000 ETF (Ondo Tokenized ETF) iwmon	Cours $278.89	1h +0.28%	24h +0.26%	7d +0.78%	Volume $55,092	Capitalisation $3,248,377	7j
# 1931	Monnaie Veno Finance vno	Cours $0.01	1h -0.70%	24h -0.28%	7d +4.17%	Volume $5,450	Capitalisation $3,247,017	7j
# 1929	Monnaie DevvE devve	Cours $0.04	1h +1.77%	24h -4.91%	7d -6.56%	Volume $179,222	Capitalisation $3,245,062	7j
# 1934	Monnaie Kendu kendu	Cours $0.00	1h +0.03%	24h -5.34%	7d -5.37%	Volume $5,094	Capitalisation $3,244,873	7j
# 1936	Monnaie Ondas Holdings (Ondo Tokenized) ondson	Cours $10.89	1h +0.09%	24h +3.81%	7d +0.92%	Volume $79,613	Capitalisation $3,239,066	7j
# 1937	Monnaie VNX EURO veur	Cours $1.17	1h -0.06%	24h -0.05%	7d -0.62%	Volume $8,263	Capitalisation $3,235,703	7j
# 1938	Monnaie ANGLE angle	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $33	Capitalisation $3,234,569	7j
# 1939	Monnaie GIZA giza	Cours $0.01	1h -0.19%	24h -1.72%	7d -9.05%	Volume $780,733	Capitalisation $3,232,663	7j
# 1941	Monnaie ApeStrategy apestr	Cours $0.00	1h +1.65%	24h -3.33%	7d +65.18%	Volume $19,846	Capitalisation $3,218,400	7j
# 1940	Monnaie CreatorBid bid	Cours $0.01	1h -0.07%	24h -0.36%	7d -3.98%	Volume $234,324	Capitalisation $3,218,204	7j
# 1942	Monnaie Planet IX (OLD) ixt	Cours $0.04	1h -0.83%	24h -2.05%	7d -8.80%	Volume $1,711	Capitalisation $3,206,902	7j
# 1947	Monnaie Freya Protocol freya	Cours $0.01	1h -0.32%	24h +2.43%	7d +5.68%	Volume $518	Capitalisation $3,206,606	7j
# 1943	Monnaie BitShares bts	Cours $0.00	1h -1.91%	24h +0.11%	7d +5.05%	Volume $74,305	Capitalisation $3,202,865	7j
# 1945	Monnaie Wrapped fragSOL wfragsol	Cours $93.40	1h -0.30%	24h -1.56%	7d -1.97%	Volume $3,316	Capitalisation $3,199,605	7j
# 1944	Monnaie Everybody hold	Cours $0.00	1h -0.43%	24h +2.61%	7d -11.95%	Volume $43,806	Capitalisation $3,189,178	7j
# 1954	Monnaie Karrat karrat	Cours $0.00	1h -1.86%	24h -5.96%	7d -6.91%	Volume $118,576	Capitalisation $3,188,001	7j
# 1946	Monnaie Attention Token attn	Cours $0.01	1h -0.20%	24h -1.33%	7d -0.22%	Volume $9,079	Capitalisation $3,186,119	7j
# 1948	Monnaie Arianee aria20	Cours $0.03	1h 0.00%	24h +0.37%	7d -3.70%	Volume $2	Capitalisation $3,174,588	7j
# 1949	Monnaie Volt Inu volt	Cours $0.00	1h -0.06%	24h -0.31%	7d +2.22%	Volume $66,759	Capitalisation $3,169,364	7j
# 1952	Monnaie Last USD usdxl	Cours $0.99	1h +0.42%	24h -0.23%	7d -0.22%	Volume $25,103	Capitalisation $3,160,656	7j
# 1950	Monnaie Aleph Cloud aleph	Cours $0.02	1h -0.24%	24h -4.16%	7d -17.49%	Volume $116,893	Capitalisation $3,158,346	7j
# 1951	Monnaie Mustang must	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3,396	Capitalisation $3,155,925	7j
# 1953	Monnaie SHUI CFX scfx	Cours $0.08	1h 0.00%	24h 0.00%	7d 0.00%	Volume $647	Capitalisation $3,153,743	7j
# 1958	Monnaie Shido Network shido	Cours $0.00	1h +0.86%	24h +1.54%	7d -3.59%	Volume $74,179	Capitalisation $3,152,747	7j
# 1955	Monnaie Patience Token patience	Cours $1.92	1h -0.66%	24h -1.88%	7d -2.38%	Volume $168	Capitalisation $3,150,454	7j
# 1956	Monnaie Beefy bifi	Cours $39.37	1h +1.92%	24h +4.78%	7d -24.20%	Volume $32,950	Capitalisation $3,149,348	7j
# 1957	Monnaie Infinity Rising rise	Cours $0.00	1h +0.08%	24h +0.22%	7d -7.11%	Volume $15,477	Capitalisation $3,134,281	7j
# 1960	Monnaie Rails rails	Cours $0.10	1h -2.91%	24h -9.15%	7d +16.25%	Volume $2,269	Capitalisation $3,129,769	7j
# 1962	Monnaie Pups (Bitcoin) pups	Cours $0.00	1h +0.32%	24h -10.37%	7d +0.48%	Volume $25,363	Capitalisation $3,126,354	7j
# 1961	Monnaie ROACORE roa	Cours $0.00	1h +0.15%	24h -0.22%	7d -0.41%	Volume $41,056	Capitalisation $3,117,475	7j
# 1965	Monnaie Energy $nrg	Cours $0.00	1h +0.65%	24h -1.03%	7d -5.26%	Volume $18,121	Capitalisation $3,113,143	7j
# 1959	Monnaie Mt Pelerin Shares mps	Cours $6.22	1h -0.30%	24h -3.29%	7d +6.43%	Volume $6	Capitalisation $3,112,143	7j
# 1963	Monnaie PublicAI public	Cours $0.02	1h +0.19%	24h +0.15%	7d -2.44%	Volume $870,488	Capitalisation $3,110,212	7j
# 1964	Monnaie Galaxia gxa	Cours $0.00	1h +0.06%	24h +0.47%	7d -4.83%	Volume $65,675	Capitalisation $3,093,049	7j
# 1966	Monnaie Frax Price Index Share fpis	Cours $0.11	1h -0.12%	24h -0.08%	7d +1.23%	Volume $157	Capitalisation $3,091,353	7j
# 1968	Monnaie Oneoneone sn111	Cours $0.95	1h +2.05%	24h -8.10%	7d -5.75%	Volume $388,398	Capitalisation $3,084,011	7j
# 1967	Monnaie Mainframe mft	Cours $0.00	1h 0.00%	24h 0.00%	7d -0.13%	Volume $2	Capitalisation $3,082,492	7j
# 1969	Monnaie Zircuit zrc	Cours $0.00	1h -1.33%	24h -4.58%	7d -6.79%	Volume $944,831	Capitalisation $3,075,460	7j
# 1970	Monnaie Plaτform sn100	Cours $2.95	1h +2.97%	24h -13.43%	7d +4.64%	Volume $978,435	Capitalisation $3,075,176	7j
# 1971	Monnaie YieldFi vyUSD vyusd	Cours $0.92	1h 0.00%	24h 0.00%	7d 0.00%	Volume $4	Capitalisation $3,073,278	7j
# 1974	Monnaie Robinhood Markets (Ondo Tokenized Stock) hoodon	Cours $83.39	1h -0.22%	24h -1.24%	7d -9.26%	Volume $2,462,867	Capitalisation $3,057,214	7j
# 1975	Monnaie RyuJin ryu	Cours $0.00	1h -0.78%	24h -1.37%	7d -4.71%	Volume $5,181	Capitalisation $3,051,053	7j
# 1976	Monnaie UniLayer layer	Cours $0.08	1h -0.01%	24h -0.84%	7d +0.67%	Volume $1,639	Capitalisation $3,048,599	7j
# 1977	Monnaie Ren ren	Cours $0.00	1h +0.26%	24h -1.76%	7d +0.14%	Volume $231,120	Capitalisation $3,043,392	7j
# 1973	Monnaie Polaris Share pola	Cours $0.01	1h -1.06%	24h -1.79%	7d +0.94%	Volume $88,694	Capitalisation $3,040,250	7j
# 1978	Monnaie Tiger Alpha sn107	Cours $6.68	1h +0.56%	24h +22.60%	7d +92.00%	Volume $1,153,006	Capitalisation $3,039,857	7j
# 1979	Monnaie WPAY wpay	Cours $0.25	1h +0.46%	24h +0.62%	7d +13.52%	Volume $815,902	Capitalisation $3,032,990	7j
# 1982	Monnaie DragonSwap drg	Cours $0.01	1h +0.72%	24h -3.60%	7d -3.10%	Volume $85,694	Capitalisation $3,032,579	7j
# 1981	Monnaie Wojak wojak	Cours $0.00	1h -3.57%	24h -15.23%	7d -45.54%	Volume $615,345	Capitalisation $3,027,224	7j
# 1980	Monnaie LumiWave lwa	Cours $0.00	1h +1.00%	24h +0.95%	7d -15.83%	Volume $1,024,880	Capitalisation $3,026,913	7j
# 1972	Monnaie Tung Tung Tung Sahur triplet	Cours $0.00	1h -3.24%	24h +0.99%	7d +6.66%	Volume $747,683	Capitalisation $3,023,927	7j
# 1983	Monnaie Solomon USDv usdv	Cours $1.00	1h +0.05%	24h -0.07%	7d +0.12%	Volume $1,929	Capitalisation $3,022,350	7j
# 1985	Monnaie Real real	Cours $0.00	1h -1.53%	24h +0.27%	7d -16.90%	Volume $181,765	Capitalisation $3,022,219	7j
# 1984	Monnaie Grok grok	Cours $0.00	1h -1.85%	24h -5.27%	7d +0.05%	Volume $113,105	Capitalisation $3,021,815	7j
# 1986	Monnaie CUSTODIY cty	Cours $5.94	1h 0.00%	24h 0.00%	7d 0.00%	Volume $19	Capitalisation $3,009,092	7j
# 1988	Monnaie afk afk	Cours $0.00	1h -1.51%	24h -0.70%	7d -25.10%	Volume $123,210	Capitalisation $3,005,037	7j
# 1993	Monnaie XEN Crypto xen	Cours $0.00	1h -0.50%	24h -8.04%	7d -5.53%	Volume $144,718	Capitalisation $3,000,528	7j
# 1989	Monnaie MinoTari (Tari) xtm	Cours $0.00	1h +2.55%	24h +1.15%	7d +7.16%	Volume $88,160	Capitalisation $2,998,926	7j
# 1990	Monnaie Veno USD vusd	Cours $1.00	1h -0.07%	24h -0.32%	7d +0.15%	Volume $5,392	Capitalisation $2,996,869	7j
# 1991	Monnaie Helium IOT iot	Cours $0.00	1h -0.96%	24h -0.01%	7d -6.45%	Volume $135	Capitalisation $2,994,214	7j
# 1987	Monnaie DefiTuna tuna	Cours $0.01	1h -0.97%	24h -5.00%	7d -0.60%	Volume $20,722	Capitalisation $2,992,716	7j
# 1992	Monnaie USSI ussi	Cours $1.02	1h -0.09%	24h -0.17%	7d -0.26%	Volume $41,560	Capitalisation $2,988,990	7j
# 1995	Monnaie Rezor rzr	Cours $0.00	1h -0.01%	24h -1.88%	7d -4.10%	Volume $763	Capitalisation $2,988,062	7j
# 1994	Monnaie SHIBA ON BASE shib	Cours $0.00	1h +0.28%	24h +52.49%	7d +138.87%	Volume $88,219	Capitalisation $2,985,089	7j
# 1996	Monnaie Alibaba (Ondo Tokenized Stock) babaon	Cours $129.43	1h -0.30%	24h -2.87%	7d -6.94%	Volume $1,837,036	Capitalisation $2,979,665	7j
# 1997	Monnaie REI Network rei	Cours $0.00	1h -0.02%	24h -0.31%	7d -3.41%	Volume $832,194	Capitalisation $2,978,673	7j
# 1999	Monnaie iShares Core S&P MidCap ETF (Ondo Tokenized ETF) ijhon	Cours $73.49	1h +0.19%	24h +0.51%	7d +0.05%	Volume $55,790	Capitalisation $2,977,430	7j
# 2000	Monnaie CEEK Smart VR ceek	Cours $0.00	1h -0.99%	24h +0.01%	7d -2.12%	Volume $81,446	Capitalisation $2,976,767	7j
# 1998	Monnaie HODL hodl	Cours $0.00	1h -3.03%	24h -19.54%	7d -13.28%	Volume $2,061,894	Capitalisation $2,973,411	7j