Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2000	Monnaie Data Ownership Protocol 2 dop2	Cours $0.01	1h +45.87%	24h +44.65%	7d -2.68%	Volume $280,916	Capitalisation $7,638,638	7j
# 2001	Monnaie Digits DAO digits	Cours $0.01	1h 0.00%	24h -0.53%	7d -1.08%	Volume $92	Capitalisation $7,625,794	7j
# 2002	Monnaie sETH2 seth2	Cours $4,086.47	1h +0.49%	24h -1.22%	7d +5.88%	Volume $3,650	Capitalisation $7,621,505	7j
# 2003	Monnaie mETH Protocol cook	Cours $0.01	1h -0.36%	24h -3.92%	7d -13.27%	Volume $419,056	Capitalisation $7,611,267	7j
# 2004	Monnaie Agoric bld	Cours $0.01	1h +0.10%	24h -1.85%	7d +11.46%	Volume $41,910	Capitalisation $7,609,488	7j
# 2005	Monnaie Hifi Finance hifi	Cours $0.05	1h -6.89%	24h -10.83%	7d -7.51%	Volume $780,547	Capitalisation $7,548,847	7j
# 2006	Monnaie Beny Bad Boy bbb	Cours $0.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $359,499	Capitalisation $7,533,833	7j
# 2007	Monnaie TriasLab trias	Cours $0.75	1h -0.22%	24h -1.08%	7d -18.08%	Volume $8,068	Capitalisation $7,527,290	7j
# 2009	Monnaie Candle TV candle	Cours $0.00	1h +0.05%	24h -2.00%	7d -3.05%	Volume $155,240	Capitalisation $7,495,020	7j
# 2012	Monnaie BasedAI basedai	Cours $0.21	1h +10.00%	24h +11.74%	7d -3.79%	Volume $106,097	Capitalisation $7,472,681	7j
# 2011	Monnaie pSTAKE Finance pstake	Cours $0.01	1h -0.95%	24h -0.63%	7d -6.68%	Volume $6,586,559	Capitalisation $7,456,618	7j
# 2008	Monnaie NONOS nox	Cours $0.01	1h +13.80%	24h +28.29%	7d -10.63%	Volume $94,481	Capitalisation $7,443,930	7j
# 2014	Monnaie Counterparty xcp	Cours $2.87	1h +9.71%	24h -0.70%	7d -7.56%	Volume $4,364	Capitalisation $7,423,149	7j
# 2016	Monnaie Gram gram	Cours $0.00	1h +0.86%	24h -4.73%	7d -0.63%	Volume $50,584	Capitalisation $7,410,968	7j
# 2015	Monnaie AGI ALPHA AGENT agialpha	Cours $0.01	1h -0.88%	24h -0.75%	7d +12.24%	Volume $828	Capitalisation $7,396,076	7j
# 2013	Monnaie Eagle AI eai	Cours $0.08	1h -4.05%	24h -4.87%	7d -11.75%	Volume $224,716	Capitalisation $7,393,691	7j
# 2017	Monnaie Observer obsr	Cours $0.00	1h +0.08%	24h +0.19%	7d +0.05%	Volume $741,230	Capitalisation $7,390,871	7j
# 2018	Monnaie buidl buidl	Cours $0.01	1h -8.88%	24h +90.72%	7d +101.60%	Volume $8,790,632	Capitalisation $7,379,627	7j
# 2019	Monnaie StakeWise swise	Cours $0.01	1h +0.61%	24h -2.21%	7d -12.31%	Volume $1,521	Capitalisation $7,377,413	7j
# 2020	Monnaie Hyperbridge bridge	Cours $0.05	1h +0.78%	24h -1.18%	7d +2.22%	Volume $203,405	Capitalisation $7,370,800	7j
# 2021	Monnaie Sensay snsy	Cours $0.00	1h +0.63%	24h -0.77%	7d +1.24%	Volume $548,933	Capitalisation $7,361,666	7j
# 2023	Monnaie Coupon Assets ca	Cours $0.40	1h -0.50%	24h -0.79%	7d -0.45%	Volume $620,104	Capitalisation $7,337,456	7j
# 2024	Monnaie Wrapped Aave Gnosis wstETH wagnowsteth	Cours $4,995.87	1h +0.15%	24h -1.53%	7d +5.35%	Volume $590,292	Capitalisation $7,300,249	7j
# 2026	Monnaie Space Nation Oikos oik	Cours $0.03	1h -1.83%	24h -0.47%	7d +24.63%	Volume $853,369	Capitalisation $7,289,196	7j
# 2027	Monnaie SWE - Rizzo sn45	Cours $2.38	1h +3.81%	24h +12.64%	7d -0.33%	Volume $1,275,129	Capitalisation $7,278,157	7j
# 2025	Monnaie Portals portals	Cours $0.03	1h +13.94%	24h +0.85%	7d -13.47%	Volume $5,457,090	Capitalisation $7,276,894	7j
# 2022	Monnaie HashPack pack	Cours $0.01	1h +0.85%	24h +12.27%	7d +20.07%	Volume $75,109	Capitalisation $7,275,160	7j
# 2028	Monnaie VAIOT vai	Cours $0.02	1h +0.33%	24h -7.90%	7d +30.18%	Volume $410,836	Capitalisation $7,274,666	7j
# 2029	Monnaie TRUE true	Cours $0.08	1h +1.03%	24h +2.91%	7d -10.00%	Volume $100,361	Capitalisation $7,264,867	7j
# 2030	Monnaie Based Pepe pepe	Cours $0.00	1h -2.13%	24h -1.10%	7d +16.36%	Volume $78,530	Capitalisation $7,262,676	7j
# 2031	Monnaie PLAYA3ULL GAMES 3ull	Cours $0.00	1h +0.33%	24h -1.84%	7d +3.95%	Volume $501,630	Capitalisation $7,242,882	7j
# 2034	Monnaie Palm Economy palm	Cours $0.00	1h +0.24%	24h -1.36%	7d +5.79%	Volume $8,443	Capitalisation $7,227,422	7j
# 2033	Monnaie Pibble pib	Cours $0.00	1h +0.38%	24h +1.29%	7d +21.66%	Volume $6,298	Capitalisation $7,226,612	7j
# 2032	Monnaie Umbra umbra	Cours $0.72	1h +15.42%	24h -17.06%	7d -6.88%	Volume $1,902,356	Capitalisation $7,220,214	7j
# 2037	Monnaie ORANGE orng	Cours $0.02	1h -0.05%	24h -2.80%	7d -8.68%	Volume $181,223	Capitalisation $7,218,695	7j
# 2035	Monnaie Aurory aury	Cours $0.10	1h +0.14%	24h +1.38%	7d -0.57%	Volume $11,068	Capitalisation $7,211,335	7j
# 2036	Monnaie Minima minima	Cours $0.01	1h +0.53%	24h -0.19%	7d -0.35%	Volume $118,802	Capitalisation $7,208,464	7j
# 2039	Monnaie Drop Staked NTRN dntrn	Cours $0.05	1h +0.49%	24h -3.92%	7d -4.92%	Volume $34,935	Capitalisation $7,196,741	7j
# 2038	Monnaie Hyperion rion	Cours $0.42	1h +0.51%	24h -3.32%	7d +6.55%	Volume $766,788	Capitalisation $7,195,250	7j
# 2040	Monnaie Heurist heu	Cours $0.04	1h +9.62%	24h +1.16%	7d +192.21%	Volume $826,817	Capitalisation $7,188,242	7j
# 2041	Monnaie Miracle Play mpt	Cours $0.01	1h +0.31%	24h +1.63%	7d +1.48%	Volume $97,628	Capitalisation $7,169,746	7j
# 2042	Monnaie Premia premia	Cours $0.12	1h -10.30%	24h -11.60%	7d +6.06%	Volume $35,710	Capitalisation $7,150,163	7j
# 2043	Monnaie Upland sparklet	Cours $0.03	1h 0.00%	24h -0.08%	7d -0.70%	Volume $297,963	Capitalisation $7,147,658	7j
# 2044	Monnaie Divi divi	Cours $0.00	1h +0.05%	24h +1.84%	7d +0.02%	Volume $58,306	Capitalisation $7,144,940	7j
# 2045	Monnaie KONDUX kndx	Cours $0.01	1h +1.71%	24h -2.62%	7d -6.29%	Volume $12,113	Capitalisation $7,138,800	7j
# 2046	Monnaie Mizar mzr	Cours $0.00	1h +0.34%	24h -1.68%	7d -2.23%	Volume $135	Capitalisation $7,136,790	7j
# 2047	Monnaie Solayer USD susd	Cours $1.12	1h +0.21%	24h -0.03%	7d +0.46%	Volume $57,975	Capitalisation $7,136,312	7j
# 2048	Monnaie Aurra by Virtuals aura	Cours $0.01	1h -6.00%	24h +0.89%	7d +768.47%	Volume $2,412,441	Capitalisation $7,135,407	7j
# 2049	Monnaie DROP drop	Cours $7.20	1h +3.40%	24h +10.60%	7d +46.11%	Volume $109,589	Capitalisation $7,122,317	7j
# 2050	Monnaie Garden seed	Cours $0.55	1h +3.33%	24h -1.72%	7d +1.77%	Volume $11,016	Capitalisation $7,113,836	7j
# 2051	Monnaie Artyfact arty	Cours $0.31	1h -2.53%	24h -1.72%	7d -2.80%	Volume $2,968,944	Capitalisation $7,108,122	7j
# 2052	Monnaie Sovrun sovrn	Cours $0.01	1h +1.95%	24h -0.13%	7d +29.30%	Volume $123,759	Capitalisation $7,100,966	7j
# 2053	Monnaie HUMAN Protocol hmt	Cours $0.01	1h -0.41%	24h -3.09%	7d -0.28%	Volume $14,990	Capitalisation $7,090,397	7j
# 2054	Monnaie Blum blum	Cours $0.04	1h +0.72%	24h -6.65%	7d -12.26%	Volume $3,434,294	Capitalisation $7,088,640	7j
# 2055	Monnaie Light light	Cours $0.01	1h -4.39%	24h -4.65%	7d -1.52%	Volume $165,551	Capitalisation $7,085,819	7j
# 2056	Monnaie Hawk hawk	Cours $0.00	1h +0.16%	24h -6.21%	7d +24.61%	Volume $12,268	Capitalisation $7,074,482	7j
# 2057	Monnaie Reverse Unit Bias rub	Cours $7,070,450.00	1h +3.91%	24h -2.85%	7d +13.45%	Volume $228,509	Capitalisation $7,067,613	7j
# 2058	Monnaie Compute Horde sn12	Cours $2.70	1h +7.63%	24h +9.71%	7d +7.78%	Volume $104,268	Capitalisation $7,064,839	7j
# 2059	Monnaie King Protocol king	Cours $742.16	1h -0.29%	24h -5.48%	7d -0.24%	Volume $31,233	Capitalisation $7,048,992	7j
# 2060	Monnaie Celo Euro ceur	Cours $1.16	1h -0.30%	24h +0.04%	7d -0.50%	Volume $425,432	Capitalisation $7,031,145	7j
# 2061	Monnaie Argentine Football Association Fan Token arg	Cours $0.73	1h +0.43%	24h -5.54%	7d -3.76%	Volume $1,489,712	Capitalisation $7,029,346	7j
# 2062	Monnaie GRDM grdm	Cours $0.02	1h 0.00%	24h 0.00%	7d -1.22%	Volume $1,014	Capitalisation $7,028,478	7j
# 2063	Monnaie Hydranet hdn	Cours $0.03	1h -0.87%	24h -4.70%	7d +12.87%	Volume $125,781	Capitalisation $7,019,214	7j
# 2064	Monnaie Staked IP stip	Cours $5.41	1h -0.01%	24h -3.09%	7d -3.86%	Volume $365	Capitalisation $6,988,080	7j
# 2065	Monnaie Resupply rsup	Cours $0.59	1h +0.89%	24h -4.41%	7d +6.61%	Volume $48,142	Capitalisation $6,981,765	7j
# 2071	Monnaie Harmonix kHYPE hakhype	Cours $47.60	1h +2.19%	24h -0.21%	7d +31.89%	Volume $7,086	Capitalisation $6,979,256	7j
# 2066	Monnaie GYEN gyen	Cours $0.01	1h +1.37%	24h -1.26%	7d -2.74%	Volume $188	Capitalisation $6,967,875	7j
# 2067	Monnaie Komodo kmd	Cours $0.05	1h +20.86%	24h +23.92%	7d +37.63%	Volume $952	Capitalisation $6,967,770	7j
# 2069	Monnaie RCH Token rch	Cours $0.26	1h +1.10%	24h -1.35%	7d +5.75%	Volume $345,462	Capitalisation $6,934,300	7j
# 2068	Monnaie Botto botto	Cours $0.14	1h +0.05%	24h -3.83%	7d -9.83%	Volume $115,039	Capitalisation $6,933,260	7j
# 2070	Monnaie SNAP $nap	Cours $0.00	1h +1.03%	24h +0.57%	7d +9.25%	Volume $537,701	Capitalisation $6,927,254	7j
# 2072	Monnaie Hydrex hydx	Cours $0.32	1h -1.25%	24h +0.00%	7d -30.86%	Volume $682,476	Capitalisation $6,916,905	7j
# 2075	Monnaie AC Milan Fan Token acm	Cours $0.64	1h -0.19%	24h -4.02%	7d -5.14%	Volume $1,998,023	Capitalisation $6,908,909	7j
# 2074	Monnaie Otherworld own	Cours $0.20	1h 0.00%	24h -0.01%	7d +1.66%	Volume $14,548	Capitalisation $6,908,116	7j
# 2073	Monnaie Wrapped HLP whlp	Cours $1.11	1h +0.53%	24h -0.10%	7d -0.50%	Volume $21,687	Capitalisation $6,908,041	7j
# 2076	Monnaie Extra Finance extra	Cours $0.02	1h +0.70%	24h +0.50%	7d +20.61%	Volume $33,495	Capitalisation $6,894,031	7j
# 2077	Monnaie DIAMOND TOKEN 💎 dit	Cours $0.07	1h +20.87%	24h +22.81%	7d -44.10%	Volume $167	Capitalisation $6,889,437	7j
# 2078	Monnaie Aviator avi	Cours $0.00	1h -1.43%	24h +15.74%	7d +14.28%	Volume $125,899	Capitalisation $6,886,508	7j
# 2085	Monnaie Veil Token veil	Cours $0.10	1h -2.75%	24h -23.68%	7d +33.92%	Volume $379,169	Capitalisation $6,880,975	7j
# 2079	Monnaie Muse DAO muse	Cours $8.30	1h +0.52%	24h -0.21%	7d +4.85%	Volume $92,173	Capitalisation $6,880,127	7j
# 2088	Monnaie SwarmNode.ai snai	Cours $0.01	1h +2.44%	24h +38.82%	7d +69.91%	Volume $3,370,433	Capitalisation $6,870,517	7j
# 2080	Monnaie Dione dione	Cours $0.00	1h -1.91%	24h -2.09%	7d -3.93%	Volume $187,112	Capitalisation $6,855,920	7j
# 2081	Monnaie Volt Inu volt	Cours $0.00	1h -0.10%	24h -3.91%	7d -5.50%	Volume $277,152	Capitalisation $6,846,400	7j
# 2082	Monnaie PAID paid	Cours $0.01	1h +12.18%	24h +11.19%	7d -14.56%	Volume $165,256	Capitalisation $6,845,066	7j
# 2084	Monnaie Project 89 project89	Cours $0.01	1h +8.73%	24h +14.51%	7d +13.44%	Volume $85,462	Capitalisation $6,834,835	7j
# 2083	Monnaie Hatch hatch	Cours $0.01	1h +1.65%	24h +0.60%	7d +6.53%	Volume $45,710	Capitalisation $6,829,963	7j
# 2086	Monnaie APF coin apfc	Cours $0.07	1h +35.36%	24h +94.59%	7d +78.54%	Volume $44,772	Capitalisation $6,802,097	7j
# 2087	Monnaie StablR USD usdr	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $54,915,267	Capitalisation $6,802,062	7j
# 2106	Monnaie Waveform by Virtuals wave	Cours $0.01	1h +1.93%	24h -5.53%	7d +11.74%	Volume $74,748	Capitalisation $6,799,249	7j
# 2089	Monnaie Public Masterpiece Token pmt	Cours $0.11	1h +0.08%	24h -0.27%	7d +0.72%	Volume $308,144	Capitalisation $6,782,550	7j
# 2090	Monnaie Midas mBASIS mbasis	Cours $1.15	1h -0.35%	24h 0.00%	7d -0.17%	Volume $328	Capitalisation $6,778,007	7j
# 2091	Monnaie Bonzo Finance bonzo	Cours $0.05	1h +2.54%	24h +15.87%	7d +23.40%	Volume $10,061	Capitalisation $6,774,660	7j
# 2092	Monnaie BEAM beam	Cours $0.04	1h -0.58%	24h +4.06%	7d +5.03%	Volume $106,723	Capitalisation $6,748,692	7j
# 2093	Monnaie XEN Crypto xen	Cours $0.00	1h -0.03%	24h -2.10%	7d +1.04%	Volume $406,034	Capitalisation $6,739,724	7j
# 2094	Monnaie Good Person Coin gpcx	Cours $0.00	1h +2.12%	24h +3.45%	7d +41.14%	Volume $20	Capitalisation $6,732,671	7j
# 2095	Monnaie Pareto Staked USP susp	Cours $1.05	1h +0.03%	24h +0.02%	7d +0.14%	Volume $0	Capitalisation $6,727,852	7j
# 2096	Monnaie QUP Coin qup	Cours $0.00	1h -1.60%	24h -5.16%	7d +7.11%	Volume $871	Capitalisation $6,719,610	7j
# 2097	Monnaie Etherex rex	Cours $0.17	1h -4.64%	24h -11.51%	7d -21.76%	Volume $241,115	Capitalisation $6,690,402	7j
# 2098	Monnaie Divergence Protocol diver	Cours $0.01	1h +0.04%	24h -1.42%	7d +4.26%	Volume $89,546	Capitalisation $6,664,085	7j
# 2099	Monnaie NAWS.AI naws	Cours $0.00	1h -0.99%	24h +4.38%	7d +12.48%	Volume $16,157	Capitalisation $6,662,702	7j