Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2001	Monnaie Scallop sca	Cours $0.04	1h +0.04%	24h +2.06%	7d -0.14%	Volume $623,078	Capitalisation $6,170,693	7j
# 2002	Monnaie Numbers Protocol num	Cours $0.01	1h +0.19%	24h +1.75%	7d -7.57%	Volume $145,012	Capitalisation $6,163,788	7j
# 2003	Monnaie Quantoz USDQ usdq	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.02%	Volume $91,052,976	Capitalisation $6,160,466	7j
# 2004	Monnaie BEAM beam	Cours $0.03	1h -0.45%	24h -5.04%	7d +9.82%	Volume $91,007	Capitalisation $6,160,262	7j
# 2005	Monnaie Tenset 10set	Cours $0.04	1h +1.61%	24h -0.29%	7d +15.67%	Volume $166,199	Capitalisation $6,159,335	7j
# 2006	Monnaie Stella alpha	Cours $0.01	1h -1.94%	24h -4.21%	7d -18.13%	Volume $381,110	Capitalisation $6,150,958	7j
# 2007	Monnaie Sundae_Bar sn121	Cours $3.13	1h +0.03%	24h +5.54%	7d +31.73%	Volume $1,854,852	Capitalisation $6,141,318	7j
# 2008	Monnaie Hydranet hdn	Cours $0.03	1h -0.04%	24h -4.83%	7d -13.30%	Volume $110,624	Capitalisation $6,140,384	7j
# 2009	Monnaie dogi dogi	Cours $0.29	1h +249.45%	24h -56.71%	7d -64.19%	Volume $166	Capitalisation $6,133,336	7j
# 2010	Monnaie SUKU suku	Cours $0.01	1h +0.39%	24h -4.12%	7d -10.77%	Volume $189,802	Capitalisation $6,120,114	7j
# 2011	Monnaie iZUMi Finance izi	Cours $0.01	1h -0.03%	24h -0.34%	7d -0.28%	Volume $115,392	Capitalisation $6,104,588	7j
# 2012	Monnaie Orbit Bridge Klaytn Wrapped BTC owbtc	Cours $21,685.00	1h +0.33%	24h -0.02%	7d +5.36%	Volume $10	Capitalisation $6,103,573	7j
# 2013	Monnaie Tranchess chess	Cours $0.03	1h +0.90%	24h -0.71%	7d -3.36%	Volume $1,462,777	Capitalisation $6,103,365	7j
# 2014	Monnaie Coinbase Wrapped ADA cbada	Cours $0.39	1h -0.27%	24h -4.10%	7d -1.37%	Volume $638,918	Capitalisation $6,097,326	7j
# 2015	Monnaie PUP Token pup	Cours $0.01	1h +0.09%	24h +3.66%	7d -10.29%	Volume $12,273	Capitalisation $6,094,268	7j
# 2016	Monnaie Portal to Bitcoin ptb	Cours $0.00	1h -3.47%	24h +8.62%	7d +13.20%	Volume $8,045,516	Capitalisation $6,081,057	7j
# 2017	Monnaie FEED EVERY GORILLA feg	Cours $0.00	1h +1.64%	24h -2.76%	7d -0.80%	Volume $306,997	Capitalisation $6,073,752	7j
# 2018	Monnaie MileVerse mvc	Cours $0.00	1h +1.36%	24h +4.16%	7d +2.57%	Volume $527,316	Capitalisation $6,073,122	7j
# 2019	Monnaie Epic Cash epic	Cours $0.32	1h +0.09%	24h -0.63%	7d +8.10%	Volume $163,424	Capitalisation $6,072,294	7j
# 2020	Monnaie Bitcoin Diamond bcd	Cours $0.03	1h -0.16%	24h -3.03%	7d +4.94%	Volume $2,141	Capitalisation $6,071,103	7j
# 2021	Monnaie Myro $myro	Cours $0.01	1h -0.74%	24h -7.61%	7d -14.48%	Volume $1,125,278	Capitalisation $6,069,583	7j
# 2022	Monnaie Frax Price Index Share fpis	Cours $0.16	1h +1.68%	24h +3.31%	7d +12.86%	Volume $3,707	Capitalisation $6,068,265	7j
# 2023	Monnaie Chill House chillhouse	Cours $0.01	1h -1.27%	24h +1.15%	7d +7.22%	Volume $1,785,492	Capitalisation $6,063,150	7j
# 2024	Monnaie Dynex dnx	Cours $0.06	1h +2.36%	24h +18.81%	7d +50.92%	Volume $396,899	Capitalisation $6,062,635	7j
# 2026	Monnaie Unagi Token una	Cours $0.01	1h -0.33%	24h -3.60%	7d -10.21%	Volume $279,667	Capitalisation $6,047,157	7j
# 2025	Monnaie Nexa nexa	Cours $0.00	1h -1.94%	24h -5.72%	7d -2.03%	Volume $37,439	Capitalisation $6,047,012	7j
# 2027	Monnaie Nakamoto Games naka	Cours $0.09	1h +0.19%	24h -6.82%	7d +18.37%	Volume $1,510,656	Capitalisation $6,039,922	7j
# 2028	Monnaie RXR Coin rxrc	Cours $0.15	1h +0.56%	24h +0.57%	7d +8.13%	Volume $2,294,601	Capitalisation $6,038,779	7j
# 2029	Monnaie SuiNS Token ns	Cours $0.04	1h +0.75%	24h +1.82%	7d -1.36%	Volume $2,765,269	Capitalisation $6,037,171	7j
# 2030	Monnaie Relend Network USDC (Swell) rusdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $288	Capitalisation $6,018,136	7j
# 2031	Monnaie Bytecoin bcn	Cours $0.00	1h +0.01%	24h +8.75%	7d +15.73%	Volume $33	Capitalisation $6,011,751	7j
# 2032	Monnaie iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) eemon	Cours $58.66	1h -0.12%	24h +0.48%	7d +2.12%	Volume $50	Capitalisation $6,010,613	7j
# 2033	Monnaie Saga Dollar d	Cours $1.00	1h -0.10%	24h -0.06%	7d -0.16%	Volume $39,375	Capitalisation $6,008,341	7j
# 2034	Monnaie Tethereum t99	Cours $0.30	1h -0.03%	24h 0.00%	7d +0.22%	Volume $250,251	Capitalisation $5,991,557	7j
# 2035	Monnaie Aragon ant	Cours $0.15	1h 0.00%	24h -1.25%	7d 0.00%	Volume $24,804	Capitalisation $5,984,238	7j
# 2036	Monnaie Dream Machine Token dmt	Cours $6.01	1h -0.32%	24h -1.71%	7d +15.33%	Volume $82,728	Capitalisation $5,978,076	7j
# 2037	Monnaie 375ai eat	Cours $0.03	1h +0.44%	24h -2.01%	7d -5.06%	Volume $1,272,848	Capitalisation $5,976,360	7j
# 2038	Monnaie Ren ren	Cours $0.01	1h -0.26%	24h -2.01%	7d +3.12%	Volume $459,500	Capitalisation $5,975,382	7j
# 2039	Monnaie Index Coop - ETH 2x Flexible Leverage Index eth2x-fli	Cours $9.43	1h -0.01%	24h -1.05%	7d +12.27%	Volume $3,912	Capitalisation $5,968,072	7j
# 2040	Monnaie Cornucopias copi	Cours $0.01	1h -0.21%	24h -5.52%	7d -2.15%	Volume $336	Capitalisation $5,963,151	7j
# 2041	Monnaie Superbridge Bridged WETH (Soneium) weth	Cours $3,305.19	1h -0.26%	24h -0.60%	7d +6.38%	Volume $466,075	Capitalisation $5,959,280	7j
# 2042	Monnaie Magpie mgp	Cours $0.01	1h +0.10%	24h +0.97%	7d -0.97%	Volume $7,784	Capitalisation $5,946,887	7j
# 2043	Monnaie Polytrade trade	Cours $0.06	1h +0.03%	24h -0.13%	7d +3.35%	Volume $382,398	Capitalisation $5,940,975	7j
# 2044	Monnaie Balanced Dollars bnusd	Cours $1.00	1h -0.39%	24h +0.64%	7d +0.03%	Volume $35,958	Capitalisation $5,934,173	7j
# 2045	Monnaie Steakhouse USDC V2 steakusdc	Cours $1.01	1h 0.00%	24h +0.05%	7d +0.07%	Volume $0	Capitalisation $5,928,217	7j
# 2046	Monnaie sETH2 seth2	Cours $3,314.41	1h -0.07%	24h +0.27%	7d +6.95%	Volume $3,335	Capitalisation $5,925,334	7j
# 2047	Monnaie Ycash yec	Cours $0.36	1h +3.38%	24h +4.44%	7d -9.81%	Volume $7,501	Capitalisation $5,909,831	7j
# 2048	Monnaie DOWGE dji6930	Cours $0.01	1h +0.23%	24h -1.90%	7d -15.13%	Volume $460,431	Capitalisation $5,907,958	7j
# 2049	Monnaie Paparazzi Token paparazzi	Cours $0.00	1h +0.02%	24h -2.79%	7d -8.85%	Volume $644,698	Capitalisation $5,906,540	7j
# 2050	Monnaie USP Yield Optimized Stablecoin usp	Cours $1.06	1h +0.20%	24h +0.09%	7d +0.60%	Volume $101	Capitalisation $5,894,430	7j
# 2051	Monnaie Memesis World mems	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $58	Capitalisation $5,893,605	7j
# 2052	Monnaie Evernode evr	Cours $0.16	1h -0.48%	24h -1.21%	7d +5.17%	Volume $4,975	Capitalisation $5,886,686	7j
# 2053	Monnaie Reservoir srUSD srusd	Cours $1.13	1h +0.34%	24h +0.52%	7d +0.59%	Volume $103	Capitalisation $5,872,096	7j
# 2054	Monnaie TEDDY BEAR bear	Cours $0.00	1h -0.74%	24h +5.28%	7d +8.27%	Volume $58,337	Capitalisation $5,863,457	7j
# 2074	Monnaie PAW paw	Cours $0.00	1h +6.55%	24h -22.46%	7d -14.33%	Volume $216,849	Capitalisation $5,859,654	7j
# 2055	Monnaie dYdX ethdydx	Cours $0.20	1h +0.02%	24h -5.23%	7d +1.58%	Volume $9,853,782	Capitalisation $5,832,341	7j
# 2056	Monnaie NEAR Intents Bridged BTC btc	Cours $95,606.00	1h +0.27%	24h -1.21%	7d +5.13%	Volume $18,085,777	Capitalisation $5,818,901	7j
# 2057	Monnaie Lingo lingo	Cours $0.01	1h -0.05%	24h -1.10%	7d -1.12%	Volume $508,210	Capitalisation $5,818,331	7j
# 2058	Monnaie SquidGrow sqgrow	Cours $0.01	1h -0.19%	24h -4.63%	7d -5.55%	Volume $333,217	Capitalisation $5,803,819	7j
# 2059	Monnaie Codec Flow codec	Cours $0.01	1h -0.91%	24h -7.90%	7d -17.74%	Volume $645,130	Capitalisation $5,803,284	7j
# 2060	Monnaie Hathor htr	Cours $0.01	1h +0.47%	24h +5.83%	7d +2.58%	Volume $358,896	Capitalisation $5,800,526	7j
# 2061	Monnaie SX Rollup Bridged USDC (SX Rollup) usdc	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $7,002	Capitalisation $5,797,278	7j
# 2062	Monnaie QuStream qst	Cours $0.01	1h -0.14%	24h +1.09%	7d -3.94%	Volume $73,313	Capitalisation $5,780,572	7j
# 2063	Monnaie Shack Token shack	Cours $0.01	1h -0.01%	24h -4.86%	7d -8.24%	Volume $3,228	Capitalisation $5,774,081	7j
# 2064	Monnaie Litentry lit	Cours $0.13	1h +0.34%	24h -4.30%	7d -0.99%	Volume $4,069	Capitalisation $5,764,942	7j
# 2065	Monnaie Ref Finance ref	Cours $0.06	1h -0.97%	24h -5.45%	7d +0.33%	Volume $175	Capitalisation $5,758,011	7j
# 2068	Monnaie Theoriq thq	Cours $0.04	1h +0.27%	24h -3.06%	7d -9.74%	Volume $3,074,728	Capitalisation $5,738,582	7j
# 2066	Monnaie Wrapped RBNT wrbnt	Cours $0.01	1h +0.21%	24h -5.09%	7d -6.35%	Volume $459	Capitalisation $5,737,831	7j
# 2067	Monnaie 401jK 401jk	Cours $0.01	1h +1.98%	24h -7.08%	7d -26.37%	Volume $622,497	Capitalisation $5,731,371	7j
# 2069	Monnaie Meta Platforms (Ondo Tokenized Stock) metaon	Cours $621.89	1h +0.19%	24h +0.97%	7d -3.56%	Volume $1,909,194	Capitalisation $5,716,022	7j
# 2070	Monnaie CF Large Cap Index lcap	Cours $9.12	1h -0.28%	24h -1.14%	7d +3.97%	Volume $140,979	Capitalisation $5,707,885	7j
# 2071	Monnaie Solayer USD susd	Cours $1.11	1h +0.05%	24h +0.45%	7d +0.09%	Volume $1,000	Capitalisation $5,697,469	7j
# 2072	Monnaie VeBetterDAO b3tr	Cours $0.02	1h -0.17%	24h -10.16%	7d -11.13%	Volume $837,704	Capitalisation $5,686,926	7j
# 2073	Monnaie NFTX nftx	Cours $13.54	1h +0.01%	24h -0.34%	7d +2.89%	Volume $17	Capitalisation $5,686,444	7j
# 2075	Monnaie WXT Token wxt	Cours $0.00	1h -1.05%	24h +0.06%	7d +0.22%	Volume $339,848	Capitalisation $5,680,323	7j
# 2077	Monnaie Liquidity sn77	Cours $1.58	1h -0.09%	24h -3.15%	7d -3.76%	Volume $3,071	Capitalisation $5,653,206	7j
# 2078	Monnaie DexNet dexnet	Cours $0.01	1h 0.00%	24h -4.36%	7d +1.62%	Volume $387	Capitalisation $5,642,934	7j
# 2076	Monnaie Unibright ubt	Cours $0.04	1h -11.02%	24h -15.98%	7d -24.16%	Volume $38,534	Capitalisation $5,634,170	7j
# 2079	Monnaie Graphite sn43	Cours $1.47	1h +0.38%	24h -2.84%	7d +3.01%	Volume $12,043	Capitalisation $5,631,854	7j
# 2081	Monnaie Everybody hold	Cours $0.00	1h +0.69%	24h -0.51%	7d +23.20%	Volume $79,253	Capitalisation $5,631,013	7j
# 2080	Monnaie EDUM edum	Cours $0.15	1h +0.22%	24h -0.11%	7d -3.46%	Volume $28,584	Capitalisation $5,626,181	7j
# 2082	Monnaie Union u	Cours $0.00	1h +0.90%	24h -10.99%	7d -8.15%	Volume $1,193,349	Capitalisation $5,601,064	7j
# 2083	Monnaie Sturdy sn10	Cours $1.41	1h +0.15%	24h -2.80%	7d +2.55%	Volume $104,611	Capitalisation $5,599,553	7j
# 2084	Monnaie Reservoir dam	Cours $0.03	1h +0.30%	24h -1.01%	7d +5.51%	Volume $957,389	Capitalisation $5,594,608	7j
# 2085	Monnaie Tharwa trwa	Cours $0.00	1h -0.92%	24h +0.35%	7d -1.56%	Volume $602,547	Capitalisation $5,582,232	7j
# 2086	Monnaie Creditlink Token cdl	Cours $0.03	1h +0.06%	24h -0.77%	7d -6.00%	Volume $1,398,201	Capitalisation $5,574,582	7j
# 2087	Monnaie Persistence One xprt	Cours $0.02	1h +1.76%	24h -5.39%	7d +14.31%	Volume $290,859	Capitalisation $5,573,741	7j
# 2088	Monnaie Perpetual Protocol perp	Cours $0.08	1h -0.44%	24h -4.78%	7d -15.49%	Volume $1,499,557	Capitalisation $5,569,397	7j
# 2089	Monnaie Goldn goldn	Cours $0.00	1h +0.21%	24h -0.16%	7d +3.96%	Volume $537	Capitalisation $5,566,293	7j
# 2090	Monnaie XRP ARMY army	Cours $0.01	1h -0.36%	24h -4.30%	7d -10.76%	Volume $65,134	Capitalisation $5,556,911	7j
# 2091	Monnaie Seamless Protocol seam	Cours $0.13	1h -0.07%	24h -3.87%	7d -13.59%	Volume $221,332	Capitalisation $5,550,509	7j
# 2092	Monnaie Pentagon Chain pc	Cours $26.20	1h -0.02%	24h +1.81%	7d +6.27%	Volume $1,235	Capitalisation $5,549,925	7j
# 2093	Monnaie Aurory aury	Cours $0.07	1h 0.00%	24h +2.11%	7d +4.56%	Volume $8,871	Capitalisation $5,549,282	7j
# 2094	Monnaie EarthMeta emt	Cours $0.00	1h +1.25%	24h -10.00%	7d -16.23%	Volume $19,601	Capitalisation $5,548,067	7j
# 2095	Monnaie Mustang must	Cours $0.99	1h -0.03%	24h -0.54%	7d -0.53%	Volume $91	Capitalisation $5,547,232	7j
# 2096	Monnaie Peapods Finance peas	Cours $0.56	1h -0.36%	24h -3.71%	7d +10.61%	Volume $166,486	Capitalisation $5,533,184	7j
# 2097	Monnaie Nexera nxra	Cours $0.01	1h -1.00%	24h +0.88%	7d +1.19%	Volume $43,293	Capitalisation $5,518,717	7j
# 2098	Monnaie Quantoz EURQ eurq	Cours $1.16	1h -0.15%	24h -0.18%	7d -0.36%	Volume $21,627,265	Capitalisation $5,512,419	7j
# 2099	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.08%	Volume $16,891,204	Capitalisation $5,510,423	7j
# 2100	Monnaie Upland sparklet	Cours $0.02	1h -0.06%	24h +2.49%	7d +3.21%	Volume $271,591	Capitalisation $5,497,709	7j