Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2001	Monnaie Dexalot alot	Cours $0.09	1h -0.22%	24h +2.26%	7d -4.31%	Volume $3,073,735	Capitalisation $5,684,685	7j
# 2002	Monnaie Gold DAO goldao	Cours $0.01	1h -0.15%	24h -4.27%	7d -14.30%	Volume $6,106	Capitalisation $5,670,385	7j
# 2003	Monnaie NEAR Intents Bridged BTC btc	Cours $92,795.00	1h -0.56%	24h +6.87%	7d +6.10%	Volume $31,659,858	Capitalisation $5,659,882	7j
# 2004	Monnaie Mysterium myst	Cours $0.17	1h -0.13%	24h +6.00%	7d +6.14%	Volume $79,650	Capitalisation $5,635,511	7j
# 2005	Monnaie sETH2 seth2	Cours $3,034.76	1h -0.27%	24h +9.01%	7d +3.45%	Volume $6,841	Capitalisation $5,629,334	7j
# 2006	Monnaie Nacho the Kat nacho	Cours $0.00	1h +6.23%	24h +11.21%	7d +0.76%	Volume $121,120	Capitalisation $5,607,611	7j
# 2007	Monnaie CateCoin cate	Cours $0.00	1h +2.78%	24h +13.27%	7d -15.59%	Volume $748,563	Capitalisation $5,602,733	7j
# 2008	Monnaie PaLM AI palm	Cours $0.07	1h +1.25%	24h +13.14%	7d -6.35%	Volume $17,041	Capitalisation $5,601,170	7j
# 2009	Monnaie NuNet ntx	Cours $0.01	1h +0.11%	24h +11.73%	7d +4.69%	Volume $61,922	Capitalisation $5,600,802	7j
# 2010	Monnaie Stacy Staked XTZ stxtz	Cours $0.53	1h +0.32%	24h +9.50%	7d -1.14%	Volume $53	Capitalisation $5,593,004	7j
# 2011	Monnaie HUSD husd	Cours $0.03	1h -0.48%	24h -0.33%	7d +0.16%	Volume $1	Capitalisation $5,590,127	7j
# 2012	Monnaie Vara Network vara	Cours $0.00	1h +0.60%	24h +7.26%	7d -4.78%	Volume $165,768	Capitalisation $5,588,639	7j
# 2013	Monnaie Wrapped HLP whlp	Cours $1.11	1h +0.60%	24h +0.51%	7d +0.28%	Volume $51,727	Capitalisation $5,584,867	7j
# 2015	Monnaie iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) eemon	Cours $54.38	1h +0.01%	24h +0.20%	7d +0.67%	Volume $30	Capitalisation $5,559,482	7j
# 2014	Monnaie ai16z ai16z	Cours $0.01	1h -13.65%	24h -24.37%	7d -42.77%	Volume $166,048	Capitalisation $5,559,301	7j
# 2016	Monnaie Aubrai by Bio aubrai	Cours $4.03	1h -2.59%	24h +3.97%	7d -21.11%	Volume $2,601,491	Capitalisation $5,559,051	7j
# 2017	Monnaie Superfortune gua	Cours $0.12	1h +0.59%	24h +2.22%	7d +3.62%	Volume $46,955,428	Capitalisation $5,557,337	7j
# 2018	Monnaie Hacken hai	Cours $0.01	1h +0.09%	24h +2.90%	7d -1.91%	Volume $181,881	Capitalisation $5,549,939	7j
# 2019	Monnaie Rhetor rt	Cours $0.01	1h +0.34%	24h +11.32%	7d +12.98%	Volume $16,755	Capitalisation $5,546,339	7j
# 2020	Monnaie Staked Aria Premier Launch stapl	Cours $0.72	1h -0.03%	24h +0.48%	7d +7.89%	Volume $768	Capitalisation $5,523,720	7j
# 2021	Monnaie Quantoz EURQ eurq	Cours $1.16	1h -0.23%	24h +0.35%	7d +0.39%	Volume $46,079,888	Capitalisation $5,522,123	7j
# 2022	Monnaie Minima minima	Cours $0.01	1h -0.32%	24h +0.67%	7d -4.32%	Volume $41,513	Capitalisation $5,509,874	7j
# 2023	Monnaie Abstract Bridged USDT (Abstract) usdt	Cours $1.00	1h -0.09%	24h +0.19%	7d +0.20%	Volume $1,485,920	Capitalisation $5,507,940	7j
# 2024	Monnaie Cellframe cell	Cours $0.15	1h -0.07%	24h +5.03%	7d +12.69%	Volume $727,996	Capitalisation $5,501,953	7j
# 2025	Monnaie NAWS.AI naws	Cours $0.00	1h -6.40%	24h -3.42%	7d +22.49%	Volume $12,764	Capitalisation $5,489,676	7j
# 2026	Monnaie GameFi.org gafi	Cours $0.50	1h -1.36%	24h +6.13%	7d +0.96%	Volume $72,340	Capitalisation $5,483,335	7j
# 2027	Monnaie STAX Token stax	Cours $0.01	1h 0.00%	24h +0.02%	7d -10.56%	Volume $165,035	Capitalisation $5,480,259	7j
# 2028	Monnaie Infinite Games sn6	Cours $1.59	1h +1.53%	24h +21.12%	7d -9.34%	Volume $696,593	Capitalisation $5,471,827	7j
# 2029	Monnaie USP Yield Optimized Stablecoin usp	Cours $1.04	1h -0.01%	24h -0.03%	7d +0.05%	Volume $690	Capitalisation $5,471,630	7j
# 2030	Monnaie Pear Protocol pear	Cours $0.02	1h +1.37%	24h +3.39%	7d +11.55%	Volume $22,227	Capitalisation $5,462,047	7j
# 2031	Monnaie Rainbow Bridged Frax (Near Protocol) frax	Cours $0.99	1h +0.07%	24h +0.07%	7d -0.11%	Volume $220,257	Capitalisation $5,444,741	7j
# 2032	Monnaie BIDZ Coin bidz	Cours $0.00	1h -3.45%	24h -0.89%	7d -2.69%	Volume $2,390	Capitalisation $5,443,827	7j
# 2033	Monnaie Saito saito	Cours $0.00	1h -0.08%	24h -0.64%	7d -0.15%	Volume $57,757	Capitalisation $5,434,613	7j
# 2034	Monnaie Streamr data	Cours $0.01	1h +0.55%	24h +8.39%	7d -1.94%	Volume $1,525,497	Capitalisation $5,425,112	7j
# 2035	Monnaie Counterparty xcp	Cours $2.09	1h -0.76%	24h +7.32%	7d +8.08%	Volume $3,477	Capitalisation $5,412,732	7j
# 2036	Monnaie Tesla (Ondo Tokenized Stock) tslaon	Cours $428.92	1h +0.07%	24h +0.07%	7d +1.78%	Volume $2,368,582	Capitalisation $5,400,326	7j
# 2038	Monnaie Upland sparklet	Cours $0.02	1h -0.15%	24h -2.08%	7d -14.07%	Volume $296,907	Capitalisation $5,399,464	7j
# 2037	Monnaie Bytecoin bcn	Cours $0.00	1h +0.01%	24h +0.03%	7d +0.07%	Volume $15	Capitalisation $5,394,804	7j
# 2039	Monnaie Xelis xel	Cours $1.28	1h +1.03%	24h +4.76%	7d -13.39%	Volume $32,887	Capitalisation $5,394,146	7j
# 2040	Monnaie VIRUS virus	Cours $0.01	1h +0.38%	24h +23.45%	7d -2.59%	Volume $201,247	Capitalisation $5,348,211	7j
# 2041	Monnaie Zclassic zcl	Cours $0.52	1h -0.10%	24h +5.41%	7d +3.64%	Volume $5,008	Capitalisation $5,346,875	7j
# 2042	Monnaie Bettensor sn30	Cours $1.43	1h +1.66%	24h +11.32%	7d -10.16%	Volume $132,667	Capitalisation $5,344,622	7j
# 2043	Monnaie Wrapped Aave Base GHO wabasgho	Cours $1.03	1h +0.69%	24h +0.03%	7d +0.13%	Volume $1,421,611	Capitalisation $5,343,870	7j
# 2044	Monnaie MileVerse mvc	Cours $0.00	1h +0.51%	24h +4.31%	7d -3.49%	Volume $83,702	Capitalisation $5,342,878	7j
# 2045	Monnaie Pundi X [OLD] npxs	Cours $0.00	1h -0.01%	24h 0.00%	7d +0.79%	Volume $0	Capitalisation $5,331,767	7j
# 2046	Monnaie GME gme	Cours $0.00	1h +0.06%	24h +11.68%	7d +19.41%	Volume $1,199,026	Capitalisation $5,324,597	7j
# 2047	Monnaie Silo Finance silo	Cours $0.01	1h +0.70%	24h +6.49%	7d -6.01%	Volume $50,982	Capitalisation $5,321,242	7j
# 2048	Monnaie Obol obol	Cours $0.04	1h -1.77%	24h -4.03%	7d -34.53%	Volume $15,409,674	Capitalisation $5,296,056	7j
# 2049	Monnaie Botto botto	Cours $0.11	1h -0.71%	24h +9.71%	7d +2.06%	Volume $57,382	Capitalisation $5,293,764	7j
# 2050	Monnaie Mainframe mft	Cours $0.00	1h 0.00%	24h +7.08%	7d -0.86%	Volume $2	Capitalisation $5,291,283	7j
# 2051	Monnaie GraphAI gai	Cours $0.08	1h -1.70%	24h -1.18%	7d +84.30%	Volume $745,250	Capitalisation $5,289,739	7j
# 2052	Monnaie Inspect insp	Cours $0.01	1h -0.51%	24h -0.74%	7d -1.20%	Volume $337,603	Capitalisation $5,281,537	7j
# 2053	Monnaie Rain Coin rain	Cours $5.28	1h +0.19%	24h +3.71%	7d +64.16%	Volume $10,645	Capitalisation $5,279,897	7j
# 2055	Monnaie PublicAI public	Cours $0.03	1h +0.23%	24h +2.26%	7d +1.68%	Volume $1,205,804	Capitalisation $5,278,813	7j
# 2054	Monnaie Altcoinist Token altt	Cours $0.02	1h -0.06%	24h +19.71%	7d +3.56%	Volume $59,357	Capitalisation $5,275,494	7j
# 2056	Monnaie Multichain Bridged USDC (Kava) usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $59	Capitalisation $5,269,041	7j
# 2057	Monnaie Hyperwave HYPE hwhype	Cours $34.88	1h -1.03%	24h +9.37%	7d -1.02%	Volume $31,705	Capitalisation $5,267,531	7j
# 2063	Monnaie Cel AI sn127	Cours $3.41	1h -2.31%	24h +15.78%	7d -31.53%	Volume $1,867,170	Capitalisation $5,265,504	7j
# 2058	Monnaie Arsenal Fan Token afc	Cours $0.40	1h -0.40%	24h +0.91%	7d +1.22%	Volume $742,256	Capitalisation $5,263,719	7j
# 2059	Monnaie Wagmi wagmi	Cours $0.00	1h -0.16%	24h +17.89%	7d +29.78%	Volume $134,384	Capitalisation $5,262,900	7j
# 2060	Monnaie Tanssi tanssi	Cours $0.02	1h +0.44%	24h +1.90%	7d -2.71%	Volume $21,183,098	Capitalisation $5,259,396	7j
# 2061	Monnaie Lunarbits lunarbits	Cours $0.02	1h -9.44%	24h +17.83%	7d +105.44%	Volume $28,608	Capitalisation $5,255,315	7j
# 2062	Monnaie RXR Coin rxrc	Cours $0.13	1h +1.60%	24h +8.11%	7d +11.92%	Volume $2,014,627	Capitalisation $5,247,404	7j
# 2064	Monnaie ICM.RUN icm	Cours $0.01	1h -0.45%	24h +11.16%	7d -2.77%	Volume $79,821	Capitalisation $5,243,470	7j
# 2065	Monnaie Index Coop - ETH 2x Flexible Leverage Index eth2x-fli	Cours $8.17	1h -0.35%	24h +19.93%	7d +7.72%	Volume $13,633	Capitalisation $5,241,000	7j
# 2066	Monnaie Balance ept	Cours $0.00	1h -1.37%	24h +7.86%	7d -12.77%	Volume $1,506,829	Capitalisation $5,235,625	7j
# 2067	Monnaie Streamr XDATA xdata	Cours $0.01	1h -3.66%	24h +10.33%	7d +0.25%	Volume $840	Capitalisation $5,223,411	7j
# 2068	Monnaie DragonSwap drg	Cours $0.03	1h -0.08%	24h +8.20%	7d +4.28%	Volume $94,030	Capitalisation $5,215,534	7j
# 2069	Monnaie jesse jesse	Cours $0.01	1h +1.19%	24h +5.62%	7d +4.67%	Volume $1,818,339	Capitalisation $5,206,236	7j
# 2070	Monnaie GRDM grdm	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $5,191,423	7j
# 2071	Monnaie Flow Bridged PYUSD (Flow) usdf	Cours $1.00	1h 0.00%	24h +0.48%	7d -0.17%	Volume $782,972	Capitalisation $5,179,828	7j
# 2072	Monnaie Tectum tet	Cours $0.52	1h -0.01%	24h +9.42%	7d +1.82%	Volume $112,235	Capitalisation $5,173,155	7j
# 2073	Monnaie Bitsec.ai sn60	Cours $1.53	1h +0.20%	24h +10.61%	7d +23.33%	Volume $1,047,301	Capitalisation $5,171,693	7j
# 2074	Monnaie Coupon Assets ca	Cours $0.28	1h +0.58%	24h +1.95%	7d -6.11%	Volume $538,069	Capitalisation $5,170,280	7j
# 2075	Monnaie Drop Staked ATOM datom	Cours $2.95	1h +0.19%	24h +6.39%	7d -2.45%	Volume $159,490	Capitalisation $5,159,783	7j
# 2077	Monnaie UPCX upc	Cours $1.24	1h -1.10%	24h -2.86%	7d -17.09%	Volume $526,409	Capitalisation $5,149,650	7j
# 2078	Monnaie Cygnus cgn	Cours $0.00	1h -0.05%	24h +3.60%	7d +8.38%	Volume $3,096,621	Capitalisation $5,147,373	7j
# 2079	Monnaie CEEK Smart VR ceek	Cours $0.01	1h -0.20%	24h +2.59%	7d -2.10%	Volume $254,093	Capitalisation $5,144,239	7j
# 2080	Monnaie Gochujangcoin gochu	Cours $0.00	1h +0.03%	24h +11.18%	7d +12.72%	Volume $170,387	Capitalisation $5,141,567	7j
# 2081	Monnaie Ēnosys hln	Cours $0.08	1h -0.78%	24h +4.06%	7d -7.38%	Volume $121,042	Capitalisation $5,137,669	7j
# 2083	Monnaie Bridged USDT (PulseChain) usdt	Cours $1.00	1h -0.92%	24h +0.03%	7d -0.34%	Volume $1,166,423	Capitalisation $5,127,557	7j
# 2084	Monnaie Sovryn sov	Cours $0.10	1h -2.41%	24h +0.24%	7d -7.17%	Volume $48,685	Capitalisation $5,125,766	7j
# 2085	Monnaie Extra Finance extra	Cours $0.01	1h -0.63%	24h +5.35%	7d -1.00%	Volume $7,720	Capitalisation $5,124,759	7j
# 2076	Monnaie Opus opus	Cours $0.01	1h -0.77%	24h +11.09%	7d +6.85%	Volume $278,477	Capitalisation $5,118,939	7j
# 2086	Monnaie Ultra uos	Cours $0.01	1h -1.14%	24h +4.30%	7d -8.63%	Volume $159,388	Capitalisation $5,117,958	7j
# 2087	Monnaie Media Licensing Token mlt	Cours $0.04	1h +0.03%	24h +5.02%	7d +7.23%	Volume $38,943	Capitalisation $5,117,828	7j
# 2088	Monnaie WATCoin watc	Cours $0.00	1h 0.00%	24h +0.02%	7d +1.03%	Volume $56,880	Capitalisation $5,116,766	7j
# 2089	Monnaie xExchange mex	Cours $0.00	1h -2.21%	24h +12.15%	7d +3.34%	Volume $248,439	Capitalisation $5,116,419	7j
# 2082	Monnaie Lion Cat lcat	Cours $0.01	1h -0.38%	24h +0.17%	7d +0.41%	Volume $33,278	Capitalisation $5,112,997	7j
# 2090	Monnaie Wormhole Bridged HYPE hype	Cours $34.27	1h -0.79%	24h +9.40%	7d -1.38%	Volume $5,949,374	Capitalisation $5,111,183	7j
# 2091	Monnaie TEDDY BEAR bear	Cours $0.00	1h -0.44%	24h +3.59%	7d +27.30%	Volume $51,064	Capitalisation $5,104,488	7j
# 2092	Monnaie Laqira Protocol lqr	Cours $0.06	1h +0.23%	24h +6.33%	7d +0.21%	Volume $473,147	Capitalisation $5,096,533	7j
# 2093	Monnaie Wise wise	Cours $0.18	1h -0.25%	24h +15.63%	7d +8.87%	Volume $80,519	Capitalisation $5,086,883	7j
# 2094	Monnaie VIVA viva	Cours $0.01	1h -0.35%	24h +5.56%	7d +8.01%	Volume $34,142	Capitalisation $5,082,536	7j
# 2095	Monnaie Etherex Liquid Staking Token rex33	Cours $0.07	1h -0.81%	24h +4.06%	7d -8.93%	Volume $51,359	Capitalisation $5,080,833	7j
# 2096	Monnaie Sturdy sn10	Cours $1.39	1h +0.84%	24h +11.52%	7d -11.95%	Volume $19,028	Capitalisation $5,080,772	7j
# 2097	Monnaie Hera Finance hera	Cours $1.10	1h +11.95%	24h +1.62%	7d +1.26%	Volume $58,545	Capitalisation $5,079,509	7j
# 2098	Monnaie Bitcoin Bridged ZED20 btc.z	Cours $93,061.00	1h -0.91%	24h +4.96%	7d +5.84%	Volume $416,508	Capitalisation $5,075,829	7j
# 2099	Monnaie VNX Swiss Franc vchf	Cours $1.24	1h -0.35%	24h +0.26%	7d +0.06%	Volume $180,131	Capitalisation $5,070,411	7j
# 2100	Monnaie RCH Token rch	Cours $0.19	1h -0.12%	24h +8.65%	7d +3.29%	Volume $369,836	Capitalisation $5,070,173	7j