Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2000	Monnaie United States Oil Fund (Ondo Tokenized) usoon	Cours $139.69	1h +0.82%	24h +3.47%	7d +12.81%	Volume $3,164,015	Capitalisation $3,003,000	7j
# 2001	Monnaie LumiWave lwa	Cours $0.00	1h -1.42%	24h +1.04%	7d -12.75%	Volume $686,657	Capitalisation $2,998,216	7j
# 2003	Monnaie Grok grok	Cours $0.00	1h +0.21%	24h -2.87%	7d -2.12%	Volume $141,840	Capitalisation $2,986,033	7j
# 2004	Monnaie USSI ussi	Cours $1.02	1h -0.10%	24h -0.11%	7d -0.23%	Volume $56,050	Capitalisation $2,983,961	7j
# 2005	Monnaie Allo rwa	Cours $0.00	1h +0.70%	24h +0.52%	7d -6.33%	Volume $418,351	Capitalisation $2,979,774	7j
# 2006	Monnaie Dexsport desu	Cours $0.02	1h +3.10%	24h +11.05%	7d +38.81%	Volume $10,471	Capitalisation $2,974,437	7j
# 2007	Monnaie iShares Core S&P MidCap ETF (Ondo Tokenized ETF) ijhon	Cours $73.38	1h +0.41%	24h +0.16%	7d -0.71%	Volume $57,600	Capitalisation $2,972,956	7j
# 2008	Monnaie Real real	Cours $0.00	1h -0.68%	24h -2.33%	7d -15.36%	Volume $215,296	Capitalisation $2,967,949	7j
# 2009	Monnaie Chevron (Ondo Tokenized Stock) cvxon	Cours $191.26	1h -0.09%	24h +1.53%	7d +1.71%	Volume $2,491,446	Capitalisation $2,964,890	7j
# 2011	Monnaie HODL hodl	Cours $0.00	1h +3.08%	24h -2.40%	7d -13.59%	Volume $1,963,042	Capitalisation $2,961,012	7j
# 2012	Monnaie Tiger Alpha sn107	Cours $6.40	1h -0.17%	24h -7.78%	7d +72.79%	Volume $1,754,822	Capitalisation $2,960,975	7j
# 2013	Monnaie Rezor rzr	Cours $0.00	1h +0.35%	24h -1.17%	7d -6.45%	Volume $818	Capitalisation $2,958,796	7j
# 2010	Monnaie GameFi.org gafi	Cours $0.27	1h -0.11%	24h +0.69%	7d +8.59%	Volume $189,134	Capitalisation $2,955,757	7j
# 2014	Monnaie SpiderSwap spdr	Cours $0.00	1h +0.91%	24h +0.92%	7d -2.83%	Volume $199	Capitalisation $2,950,834	7j
# 2015	Monnaie Zauthx402 zauth	Cours $0.00	1h -0.14%	24h +3.43%	7d -22.36%	Volume $90,925	Capitalisation $2,949,269	7j
# 2016	Monnaie AI Network ain	Cours $0.01	1h +0.45%	24h +0.67%	7d +4.40%	Volume $63,776	Capitalisation $2,947,524	7j
# 2017	Monnaie Cognify sn115	Cours $1.94	1h +2.21%	24h +1.28%	7d +1.46%	Volume $130,638	Capitalisation $2,946,484	7j
# 2018	Monnaie IBS ibs	Cours $0.00	1h +0.13%	24h +0.12%	7d +1.34%	Volume $102,112	Capitalisation $2,945,724	7j
# 2019	Monnaie Verse World verse	Cours $0.03	1h +2.57%	24h +0.90%	7d -5.35%	Volume $568,129	Capitalisation $2,940,874	7j
# 2021	Monnaie mETH Protocol cook	Cours $0.00	1h +0.97%	24h +1.77%	7d +1.45%	Volume $293,554	Capitalisation $2,939,808	7j
# 2022	Monnaie 717ai by Virtuals wire	Cours $0.00	1h +0.05%	24h +4.44%	7d +80.19%	Volume $47,299	Capitalisation $2,939,366	7j
# 2023	Monnaie Ēnosys hln	Cours $0.05	1h +0.95%	24h -0.83%	7d -8.63%	Volume $25,562	Capitalisation $2,937,848	7j
# 2020	Monnaie Arm Holdings plc (Ondo Tokenized Stock) armon	Cours $201.57	1h +1.38%	24h -3.99%	7d +13.36%	Volume $858,693	Capitalisation $2,936,268	7j
# 2024	Monnaie Agave agve	Cours $29.38	1h +0.73%	24h +0.99%	7d +2.15%	Volume $61	Capitalisation $2,935,381	7j
# 2025	Monnaie Helium IOT iot	Cours $0.00	1h +0.16%	24h -3.12%	7d -9.27%	Volume $380	Capitalisation $2,929,135	7j
# 2026	Monnaie mStable USD musd	Cours $1.02	1h +1.84%	24h +3.73%	7d +0.97%	Volume $46	Capitalisation $2,918,357	7j
# 2027	Monnaie Garden seed	Cours $0.22	1h 0.00%	24h -0.52%	7d -5.79%	Volume $2,240	Capitalisation $2,917,528	7j
# 2028	Monnaie JW Token jwt	Cours $1.46	1h +19.70%	24h +13.20%	7d +16.86%	Volume $556,099	Capitalisation $2,914,948	7j
# 2029	Monnaie Nest WisdomTree Vault nwisdom	Cours $0.99	1h -0.05%	24h -0.59%	7d -0.82%	Volume $0	Capitalisation $2,913,150	7j
# 2030	Monnaie LC SHIB lc	Cours $0.00	1h +3.99%	24h +6.15%	7d +61.39%	Volume $256,786	Capitalisation $2,907,181	7j
# 2032	Monnaie Guild of Guardians gog	Cours $0.00	1h +1.54%	24h +1.47%	7d -4.23%	Volume $2,334	Capitalisation $2,900,151	7j
# 2031	Monnaie Chill House chillhouse	Cours $0.00	1h +4.91%	24h +14.25%	7d -4.43%	Volume $629,450	Capitalisation $2,899,712	7j
# 2033	Monnaie Prospective pros	Cours $0.03	1h +1.06%	24h +0.18%	7d +0.71%	Volume $28,066	Capitalisation $2,894,365	7j
# 2034	Monnaie BlackCoin blk	Cours $0.05	1h +127.57%	24h +4.89%	7d +120.13%	Volume $0	Capitalisation $2,886,694	7j
# 2035	Monnaie GIZA giza	Cours $0.01	1h +0.55%	24h -11.94%	7d -16.27%	Volume $833,782	Capitalisation $2,881,937	7j
# 2036	Monnaie REI Network rei	Cours $0.00	1h -3.06%	24h -3.31%	7d -3.68%	Volume $554,281	Capitalisation $2,881,471	7j
# 2038	Monnaie DefiTuna tuna	Cours $0.01	1h +0.10%	24h -4.59%	7d -4.04%	Volume $14,983	Capitalisation $2,876,087	7j
# 2037	Monnaie Solana Name Service sns	Cours $0.00	1h +17.62%	24h -6.77%	7d -4.15%	Volume $71,854	Capitalisation $2,875,903	7j
# 2039	Monnaie LeisureMeta lm	Cours $0.00	1h +1.17%	24h +0.86%	7d +1.09%	Volume $77,835	Capitalisation $2,872,705	7j
# 2040	Monnaie SunContract snc	Cours $0.02	1h +0.39%	24h -0.10%	7d -1.34%	Volume $282,676	Capitalisation $2,871,240	7j
# 2042	Monnaie Aladdin DAO ald	Cours $0.02	1h -5.99%	24h -1.21%	7d -4.50%	Volume $6,937	Capitalisation $2,870,028	7j
# 2041	Monnaie CeramicLiberty.com cl8y	Cours $1.00	1h +1.16%	24h +0.66%	7d +1.37%	Volume $742	Capitalisation $2,866,074	7j
# 2043	Monnaie Cel AI sn127	Cours $1.23	1h +0.83%	24h +5.41%	7d +2.56%	Volume $140,210	Capitalisation $2,860,661	7j
# 2044	Monnaie Balanced Dollars bnusd	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.04%	Volume $6	Capitalisation $2,847,490	7j
# 2045	Monnaie 8-Bit Coin coin	Cours $0.00	1h 0.00%	24h 0.00%	7d -0.29%	Volume $1	Capitalisation $2,847,135	7j
# 2047	Monnaie Kodiak Finance kdk	Cours $0.19	1h +0.54%	24h -0.06%	7d -6.86%	Volume $75,645	Capitalisation $2,842,777	7j
# 2048	Monnaie LYNK lynk	Cours $0.00	1h +0.22%	24h +1.12%	7d +25.21%	Volume $5,607	Capitalisation $2,841,599	7j
# 2050	Monnaie LUCA luca	Cours $0.35	1h +0.17%	24h +0.80%	7d -15.06%	Volume $88,845	Capitalisation $2,836,542	7j
# 2051	Monnaie SNAP $nap	Cours $0.00	1h +0.31%	24h +0.16%	7d -1.16%	Volume $4,539	Capitalisation $2,835,100	7j
# 2052	Monnaie QuStream qst	Cours $0.00	1h +0.74%	24h +0.55%	7d -6.95%	Volume $8,022	Capitalisation $2,833,730	7j
# 2049	Monnaie Goldn goldn	Cours $0.00	1h +1.18%	24h +1.43%	7d -0.42%	Volume $134	Capitalisation $2,828,633	7j
# 2053	Monnaie BitBat Token bat	Cours $0.25	1h 0.00%	24h 0.00%	7d 0.00%	Volume $13,587	Capitalisation $2,826,560	7j
# 2054	Monnaie ZenChain ztc	Cours $0.00	1h 0.00%	24h +0.20%	7d -5.96%	Volume $1,119,830	Capitalisation $2,826,006	7j
# 2055	Monnaie Tracer trcr	Cours $0.00	1h +0.19%	24h +0.18%	7d +3.40%	Volume $76,667	Capitalisation $2,825,337	7j
# 2056	Monnaie Pibble pib	Cours $0.00	1h -8.13%	24h +9.48%	7d +23.42%	Volume $35,780	Capitalisation $2,824,067	7j
# 2058	Monnaie GOLD gold	Cours $4,639.81	1h +2.18%	24h -0.92%	7d -0.29%	Volume $54,373	Capitalisation $2,823,059	7j
# 2057	Monnaie NATIX Network natix	Cours $0.00	1h +5.32%	24h +5.57%	7d -12.44%	Volume $282,899	Capitalisation $2,819,093	7j
# 2059	Monnaie Gearbox gear	Cours $0.00	1h +6.48%	24h +24.19%	7d +30.91%	Volume $26,114	Capitalisation $2,815,841	7j
# 2060	Monnaie Decentrawood deod	Cours $0.01	1h +0.59%	24h +0.64%	7d -2.80%	Volume $185,178	Capitalisation $2,813,810	7j
# 2064	Monnaie Divergence Protocol diver	Cours $0.00	1h +1.12%	24h +6.24%	7d -0.36%	Volume $583	Capitalisation $2,809,382	7j
# 2061	Monnaie Arowana arw	Cours $0.15	1h +0.66%	24h +0.11%	7d +9.29%	Volume $24,908	Capitalisation $2,806,797	7j
# 2046	Monnaie PsyopAnime psyopanime	Cours $0.00	1h +2.25%	24h -3.06%	7d +23.25%	Volume $1,434,806	Capitalisation $2,806,539	7j
# 2062	Monnaie Botto botto	Cours $0.06	1h +1.87%	24h +1.16%	7d -3.35%	Volume $61,468	Capitalisation $2,804,178	7j
# 2063	Monnaie Aircoin aircoin	Cours $0.00	1h -6.08%	24h +9.43%	7d +61.23%	Volume $802,135	Capitalisation $2,804,079	7j
# 2066	Monnaie AGENDA 47 a47	Cours $0.00	1h +0.19%	24h -0.02%	7d +5.01%	Volume $10,128	Capitalisation $2,795,895	7j
# 2067	Monnaie Extra Finance extra	Cours $0.01	1h +1.60%	24h +1.72%	7d -3.24%	Volume $1,196	Capitalisation $2,795,686	7j
# 2068	Monnaie Sovrun sovrn	Cours $0.00	1h +0.88%	24h +2.99%	7d +2.69%	Volume $1,840	Capitalisation $2,794,459	7j
# 2069	Monnaie Procter & Gamble (Ondo Tokenized Stock) pgon	Cours $152.44	1h +0.12%	24h +0.60%	7d +4.83%	Volume $263,332	Capitalisation $2,789,057	7j
# 2065	Monnaie Nietzschean Penguin penguin	Cours $0.00	1h +1.01%	24h +3.58%	7d -4.05%	Volume $2,321,225	Capitalisation $2,788,269	7j
# 2070	Monnaie SIPHER sipher	Cours $0.01	1h +1.47%	24h +2.30%	7d -2.66%	Volume $351	Capitalisation $2,787,166	7j
# 2071	Monnaie Beatswap btx	Cours $0.01	1h +0.36%	24h +0.47%	7d +1.79%	Volume $71,699	Capitalisation $2,783,786	7j
# 2072	Monnaie PayAI Network payai	Cours $0.00	1h -2.49%	24h +2.16%	7d -14.80%	Volume $2,394,074	Capitalisation $2,783,168	7j
# 2073	Monnaie Opal opal	Cours $0.06	1h +2.19%	24h +1.98%	7d +2.08%	Volume $1,299	Capitalisation $2,773,885	7j
# 2074	Monnaie Parallel par	Cours $1.24	1h +2.00%	24h +1.68%	7d +2.31%	Volume $9	Capitalisation $2,773,324	7j
# 2075	Monnaie DerivaDAO ddx	Cours $0.05	1h -0.01%	24h -0.01%	7d -2.40%	Volume $328	Capitalisation $2,773,019	7j
# 2076	Monnaie Joule joule	Cours $0.00	1h +5.08%	24h +8.04%	7d +4.96%	Volume $90	Capitalisation $2,772,289	7j
# 2077	Monnaie Neutron ntrn	Cours $0.00	1h +2.33%	24h +4.04%	7d +12.93%	Volume $314,309	Capitalisation $2,771,959	7j
# 2078	Monnaie Troll troll	Cours $0.00	1h +1.64%	24h -1.11%	7d -17.36%	Volume $153,823	Capitalisation $2,771,287	7j
# 2079	Monnaie Avo avo	Cours $0.00	1h +3.84%	24h +24.18%	7d +19.61%	Volume $276,361	Capitalisation $2,769,322	7j
# 2080	Monnaie Indigo Protocol indy	Cours $0.15	1h +2.03%	24h -0.82%	7d -7.43%	Volume $6,941	Capitalisation $2,769,035	7j
# 2081	Monnaie Games for a Living gfal	Cours $0.00	1h +14.49%	24h +11.45%	7d +7.99%	Volume $7,575	Capitalisation $2,766,341	7j
# 2082	Monnaie DeHub dhb	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $21	Capitalisation $2,762,172	7j
# 2086	Monnaie TokenOS AI tos	Cours $0.00	1h +2.42%	24h -2.24%	7d -41.31%	Volume $12,026	Capitalisation $2,755,507	7j
# 2083	Monnaie Kabosu kabosu	Cours $0.00	1h +0.51%	24h +0.56%	7d -0.83%	Volume $2	Capitalisation $2,751,007	7j
# 2084	Monnaie Reef reef	Cours $0.00	1h +0.34%	24h +6.90%	7d -4.32%	Volume $959,615	Capitalisation $2,750,734	7j
# 2085	Monnaie Myro $myro	Cours $0.00	1h -1.09%	24h -4.70%	7d -5.50%	Volume $506,018	Capitalisation $2,750,587	7j
# 2087	Monnaie BORGY $borgy	Cours $0.00	1h +0.54%	24h +0.39%	7d -7.46%	Volume $3,645	Capitalisation $2,741,395	7j
# 2088	Monnaie PaLM AI palm	Cours $0.04	1h +3.68%	24h -4.03%	7d -1.44%	Volume $1,039	Capitalisation $2,735,888	7j
# 2089	Monnaie Kyuzo's Friends ko	Cours $0.01	1h -1.20%	24h -0.85%	7d -2.33%	Volume $223,365	Capitalisation $2,734,517	7j
# 2090	Monnaie RARI rari	Cours $0.15	1h -0.10%	24h +0.06%	7d -1.03%	Volume $105,562	Capitalisation $2,722,274	7j
# 2091	Monnaie DOWGE dji6930	Cours $0.00	1h -0.14%	24h +3.81%	7d -9.41%	Volume $165,504	Capitalisation $2,718,808	7j
# 2092	Monnaie RIFT AI rift	Cours $0.00	1h +1.01%	24h +2.09%	7d +2.93%	Volume $318	Capitalisation $2,718,779	7j
# 2093	Monnaie ZERA zera	Cours $0.00	1h -1.21%	24h -3.07%	7d -15.74%	Volume $117,142	Capitalisation $2,709,427	7j
# 2094	Monnaie Sogni AI sogni	Cours $0.00	1h -0.58%	24h +0.55%	7d +0.13%	Volume $190,693	Capitalisation $2,700,898	7j
# 2095	Monnaie Aussie Dollar Token audx	Cours $0.72	1h -0.28%	24h -0.33%	7d +0.20%	Volume $12	Capitalisation $2,698,917	7j
# 2096	Monnaie MIU miu	Cours $0.00	1h 0.00%	24h -1.82%	7d -5.46%	Volume $70,230	Capitalisation $2,696,220	7j
# 2097	Monnaie TRUF.Network truf	Cours $0.01	1h -0.03%	24h +11.48%	7d +23.05%	Volume $257,072	Capitalisation $2,693,190	7j
# 2098	Monnaie Symbiosis sis	Cours $0.03	1h -0.31%	24h -3.78%	7d -0.92%	Volume $1,580,694	Capitalisation $2,686,627	7j
# 2099	Monnaie McDonald's (Ondo Tokenized Stock) mcdon	Cours $296.88	1h +0.32%	24h +0.39%	7d -3.26%	Volume $281,077	Capitalisation $2,682,297	7j
# 2100	Monnaie LUCKY lucky	Cours $0.00	1h +1.13%	24h +1.44%	7d -4.77%	Volume $23,674	Capitalisation $2,676,305	7j