Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1893	Monnaie GME (Ethereum) gme	Cours $0.00	1h +0.14%	24h +1.00%	7d +1.30%	Volume $34,226	Capitalisation $3,248,036	7j
# 1894	Monnaie Orbiter Finance obt	Cours $0.00	1h +0.13%	24h -3.47%	7d +6.17%	Volume $1,240,648	Capitalisation $3,247,799	7j
# 1895	Monnaie SNPad snpad	Cours $0.01	1h +0.23%	24h -0.28%	7d -8.61%	Volume $32	Capitalisation $3,246,614	7j
# 1896	Monnaie AXT (bStocks Tokenized Stock) axtib	Cours $59.52	1h +0.74%	24h +2.14%	7d -11.23%	Volume $1,947,403	Capitalisation $3,246,004	7j
# 1897	Monnaie Multi Asset Investment Vehicle maiv	Cours $0.00	1h -10.26%	24h -23.09%	7d -23.81%	Volume $10,115	Capitalisation $3,235,273	7j
# 1898	Monnaie XFee xfee	Cours $16.96	1h +0.83%	24h -15.76%	7d +25.11%	Volume $142,452	Capitalisation $3,227,533	7j
# 1899	Monnaie South Korea Bull 3X ETF (bStocks Tokenized Stock) korub	Cours $20.98	1h +0.11%	24h -3.08%	7d +6.52%	Volume $8,726,907	Capitalisation $3,215,022	7j
# 1900	Monnaie Dither dith	Cours $0.03	1h +0.50%	24h +3.22%	7d +11.21%	Volume $11,587	Capitalisation $3,205,419	7j
# 1901	Monnaie QUEST $quest	Cours $0.02	1h -4.31%	24h -9.87%	7d -30.02%	Volume $19,614	Capitalisation $3,203,170	7j
# 1902	Monnaie SUKU suku	Cours $0.00	1h +0.03%	24h +0.75%	7d +5.16%	Volume $20,005	Capitalisation $3,195,585	7j
# 1903	Monnaie Last USD usdxl	Cours $0.99	1h -0.27%	24h -1.40%	7d -0.42%	Volume $1,301	Capitalisation $3,191,635	7j
# 1904	Monnaie NetMind Token nmt	Cours $0.05	1h -0.24%	24h -1.47%	7d +14.15%	Volume $2,330	Capitalisation $3,191,365	7j
# 1905	Monnaie Groyper groyp	Cours $0.06	1h -1.14%	24h -2.51%	7d -15.31%	Volume $17,876	Capitalisation $3,187,120	7j
# 1906	Monnaie Central African Republic Meme car	Cours $0.00	1h +0.17%	24h -1.92%	7d -4.37%	Volume $69	Capitalisation $3,187,004	7j
# 1907	Monnaie NVIDIA (Coinbase Tokenized Stock) nvdac	Cours $218.97	1h +0.07%	24h +0.02%	7d +2.08%	Volume $5,920,307	Capitalisation $3,175,693	7j
# 1908	Monnaie Alibaba (bStocks Tokenized Stock) babab	Cours $116.57	1h -0.16%	24h -1.88%	7d -0.14%	Volume $786,536	Capitalisation $3,160,644	7j
# 1909	Monnaie Boson boson	Cours $0.02	1h -5.31%	24h -5.56%	7d +0.88%	Volume $18,224	Capitalisation $3,154,460	7j
# 1910	Monnaie Gitlawb gitlawb	Cours $0.00	1h +0.09%	24h +11.86%	7d -39.86%	Volume $232,053	Capitalisation $3,153,692	7j
# 1911	Monnaie Gridcoin grc	Cours $0.01	1h +0.05%	24h +3.53%	7d +0.88%	Volume $391	Capitalisation $3,152,736	7j
# 1912	Monnaie TEH EPIK DUCK epik	Cours $0.00	1h +0.44%	24h -10.02%	7d -20.67%	Volume $1,768,185	Capitalisation $3,151,390	7j
# 1913	Monnaie Hawk hawk	Cours $0.00	1h -0.05%	24h +3.47%	7d +1.36%	Volume $10,792	Capitalisation $3,148,019	7j
# 1914	Monnaie Zen AI zai	Cours $0.00	1h +0.88%	24h -0.16%	7d +14.58%	Volume $16,967	Capitalisation $3,147,687	7j
# 1915	Monnaie GME gme	Cours $0.00	1h +0.38%	24h +3.95%	7d +14.26%	Volume $2,233,835	Capitalisation $3,143,081	7j
# 1916	Monnaie Asteroid asteroid	Cours $0.00	1h -5.91%	24h +19.94%	7d +38.86%	Volume $754,356	Capitalisation $3,143,072	7j
# 1917	Monnaie Propchain propc	Cours $0.07	1h 0.00%	24h -3.47%	7d -7.55%	Volume $43,777	Capitalisation $3,137,641	7j
# 1918	Monnaie Codec Flow codec	Cours $0.00	1h +2.68%	24h +2.43%	7d -16.90%	Volume $214,276	Capitalisation $3,135,637	7j
# 1919	Monnaie 0xMarkets sn35	Cours $0.55	1h -0.11%	24h -1.55%	7d +0.05%	Volume $53,873	Capitalisation $3,131,681	7j
# 1920	Monnaie AIRian air	Cours $0.01	1h +0.35%	24h -1.35%	7d -19.54%	Volume $3,402	Capitalisation $3,116,212	7j
# 1921	Monnaie Zircuit zrc	Cours $0.00	1h -1.33%	24h -1.38%	7d +7.94%	Volume $440,180	Capitalisation $3,115,594	7j
# 1922	Monnaie Waveform by Virtuals wave	Cours $0.00	1h +0.11%	24h -13.38%	7d -15.85%	Volume $7,399	Capitalisation $3,113,331	7j
# 1923	Monnaie Sundae_Bar sn121	Cours $1.04	1h -0.10%	24h -2.95%	7d -3.54%	Volume $6,120	Capitalisation $3,109,426	7j
# 1924	Monnaie ANITA anita	Cours $0.00	1h +0.33%	24h -11.47%	7d +12.95%	Volume $15,188	Capitalisation $3,103,980	7j
# 1925	Monnaie Hoodrat hoodrat	Cours $0.00	1h +9.65%	24h -12.11%	7d -17.48%	Volume $811,214	Capitalisation $3,099,193	7j
# 1926	Monnaie Rainmaker rain	Cours $0.00	1h +0.67%	24h +1.48%	7d -2.71%	Volume $12,692	Capitalisation $3,098,705	7j
# 1927	Monnaie iShares Core S&P MidCap ETF (Ondo Tokenized ETF) ijhon	Cours $76.47	1h +0.02%	24h +0.02%	7d -1.21%	Volume $108,648	Capitalisation $3,096,043	7j
# 1928	Monnaie Resupply rsup	Cours $0.12	1h +0.23%	24h -0.70%	7d -5.64%	Volume $3,117	Capitalisation $3,083,291	7j
# 1929	Monnaie MetFi metfi	Cours $0.01	1h +0.49%	24h -6.65%	7d -21.69%	Volume $33,340	Capitalisation $3,082,596	7j
# 1930	Monnaie MOTION motion	Cours $0.00	1h +0.16%	24h -5.49%	7d +5.37%	Volume $37,536	Capitalisation $3,080,869	7j
# 1931	Monnaie BFG Token bfg	Cours $0.00	1h 0.00%	24h +0.41%	7d +0.11%	Volume $7,673	Capitalisation $3,078,174	7j
# 1932	Monnaie HashPack pack	Cours $0.00	1h +0.37%	24h +0.05%	7d -7.32%	Volume $2,606	Capitalisation $3,073,393	7j
# 1933	Monnaie YieldFi vyUSD vyusd	Cours $0.92	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $3,073,278	7j
# 1934	Monnaie Serum srm	Cours $0.01	1h +0.17%	24h +1.04%	7d -3.68%	Volume $4,387	Capitalisation $3,069,470	7j
# 1935	Monnaie NEST nest	Cours $0.01	1h +0.17%	24h -11.24%	7d -16.68%	Volume $76,673	Capitalisation $3,069,267	7j
# 1936	Monnaie Piteas pts	Cours $0.04	1h -0.15%	24h -8.95%	7d -12.25%	Volume $1,828	Capitalisation $3,067,351	7j
# 1937	Monnaie egg egg	Cours $0.00	1h -13.25%	24h +26.47%	7d -1.41%	Volume $2,157,684	Capitalisation $3,066,771	7j
# 1938	Monnaie Star Atlas DAO polis	Cours $0.01	1h +0.10%	24h -0.95%	7d +2.67%	Volume $8,352	Capitalisation $3,065,605	7j
# 1939	Monnaie KiboShib kibshi	Cours $0.00	1h +0.18%	24h +3.78%	7d -20.34%	Volume $16,458	Capitalisation $3,061,091	7j
# 1940	Monnaie Merit sn73	Cours $0.75	1h +0.03%	24h -3.07%	7d -1.37%	Volume $524	Capitalisation $3,053,743	7j
# 1941	Monnaie United States Oil Fund (Ondo Tokenized) usoon	Cours $134.26	1h -0.14%	24h +1.35%	7d +1.62%	Volume $808,807	Capitalisation $3,050,556	7j
# 1942	Monnaie Cycle Network cyc	Cours $0.02	1h -0.10%	24h -0.46%	7d +3.63%	Volume $130,269	Capitalisation $3,045,457	7j
# 1943	Monnaie Umbra umbra	Cours $0.22	1h -0.05%	24h -5.13%	7d -10.51%	Volume $24,013	Capitalisation $3,038,588	7j
# 1957	Monnaie RigoBlock grg	Cours $0.41	1h 0.00%	24h +1.93%	7d +5.07%	Volume $1	Capitalisation $3,038,153	7j
# 1944	Monnaie FIRE fire	Cours $0.00	1h -15.38%	24h -28.94%	7d +79.56%	Volume $570,412	Capitalisation $3,033,608	7j
# 1949	Monnaie BigShortBets bigsb	Cours $0.51	1h +0.05%	24h 0.00%	7d +0.80%	Volume $168	Capitalisation $3,017,856	7j
# 1945	Monnaie Pain pain	Cours $0.60	1h +0.67%	24h -2.36%	7d +8.46%	Volume $2,641	Capitalisation $3,014,056	7j
# 1946	Monnaie HUNT hunt	Cours $0.06	1h -0.38%	24h -3.83%	7d -22.44%	Volume $307	Capitalisation $3,007,691	7j
# 1947	Monnaie Apraemio apra	Cours $0.02	1h +45.32%	24h +43.40%	7d +32.91%	Volume $7,667	Capitalisation $3,007,402	7j
# 1950	Monnaie UranoToken urano	Cours $0.06	1h 0.00%	24h 0.00%	7d -1.28%	Volume $54	Capitalisation $3,002,057	7j
# 1951	Monnaie Dollar On Chain doc	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $785	Capitalisation $3,000,999	7j
# 1948	Monnaie League of Traders lot	Cours $0.01	1h +0.28%	24h -0.98%	7d -3.51%	Volume $120,278	Capitalisation $2,999,501	7j
# 1949	Monnaie Dingocoin dingo	Cours $0.00	1h -0.93%	24h +0.63%	7d +12.41%	Volume $27,680	Capitalisation $2,981,889	7j
# 1950	Monnaie Kabosu kabosu	Cours $0.00	1h +0.25%	24h -0.68%	7d -1.66%	Volume $10	Capitalisation $2,981,234	7j
# 1951	Monnaie Harmonix Finance har	Cours $0.00	1h +0.01%	24h -0.67%	7d +23.29%	Volume $170	Capitalisation $2,979,552	7j
# 1952	Monnaie Ancient8 a8	Cours $0.00	1h +0.46%	24h -1.78%	7d +12.98%	Volume $1,537,561	Capitalisation $2,973,180	7j
# 1776	Monnaie AscendEx asd	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $757,313	Capitalisation $2,962,600	7j
# 1953	Monnaie Palantir Technologies (Ondo Tokenized Stock) pltron	Cours $183.59	1h -0.05%	24h -1.49%	7d +2.79%	Volume $1,302,757	Capitalisation $2,959,932	7j
# 1954	Monnaie Space Exploration Technologies (Dinari Tokenized Stock) spcx	Cours $140.41	1h 0.00%	24h -0.34%	7d +4.53%	Volume $22,168	Capitalisation $2,955,809	7j
# 1955	Monnaie Africarare ubu	Cours $0.00	1h -0.43%	24h -6.25%	7d -11.68%	Volume $57	Capitalisation $2,946,501	7j
# 1956	Monnaie JPMorgan Chase (Ondo Tokenized Stock) jpmon	Cours $360.33	1h -0.19%	24h -0.75%	7d +0.94%	Volume $457,322	Capitalisation $2,940,401	7j
# 1957	Monnaie Goldfinch gfi	Cours $0.03	1h -0.06%	24h +0.49%	7d -4.81%	Volume $106,710	Capitalisation $2,939,058	7j
# 1958	Monnaie KYVE Network kyve	Cours $0.00	1h -2.09%	24h -9.83%	7d -3.28%	Volume $2,794	Capitalisation $2,938,970	7j
# 1959	Monnaie Depinsim esim	Cours $0.02	1h +0.03%	24h -0.62%	7d +7.78%	Volume $8,105	Capitalisation $2,937,535	7j
# 1960	Monnaie USSI ussi	Cours $1.00	1h +0.02%	24h -0.04%	7d -0.30%	Volume $2,047	Capitalisation $2,937,291	7j
# 1961	Monnaie CJournal cjl	Cours $0.00	1h +1.30%	24h -14.73%	7d -52.69%	Volume $7,460	Capitalisation $2,931,900	7j
# 1962	Monnaie Lit Protocol litkey	Cours $0.01	1h 0.00%	24h +16.53%	7d +111.03%	Volume $137,110	Capitalisation $2,931,324	7j
# 1963	Monnaie Numinous sn6	Cours $0.67	1h +0.08%	24h -4.15%	7d -1.30%	Volume $28,429	Capitalisation $2,925,320	7j
# 1964	Monnaie Energy $nrg	Cours $0.00	1h +0.78%	24h -1.65%	7d +10.11%	Volume $21,449	Capitalisation $2,921,846	7j
# 1965	Monnaie GAIB gaib	Cours $0.01	1h +0.09%	24h +1.06%	7d +4.83%	Volume $512,179	Capitalisation $2,920,550	7j
# 1806	Monnaie Mu Digital AZND aznd	Cours $0.18	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,209	Capitalisation $2,912,973	7j
# 1966	Monnaie Buy the DIP dip	Cours $0.00	1h -3.08%	24h -0.94%	7d -4.67%	Volume $11,141	Capitalisation $2,910,275	7j
# 1967	Monnaie Observer obsr	Cours $0.00	1h +0.30%	24h -13.02%	7d +46.83%	Volume $1,628,196	Capitalisation $2,907,928	7j
# 1979	Monnaie Step App fitfi	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $13	Capitalisation $2,907,211	7j
# 1968	Monnaie Real-Time Data by Masa sn42	Cours $0.57	1h +0.05%	24h -2.10%	7d -2.86%	Volume $27,886	Capitalisation $2,902,429	7j
# 1969	Monnaie HXRO hxro	Cours $0.00	1h +0.81%	24h -4.96%	7d -0.41%	Volume $351	Capitalisation $2,884,753	7j
# 1970	Monnaie mStable USD musd	Cours $1.00	1h +0.09%	24h +0.31%	7d -0.08%	Volume $424	Capitalisation $2,879,702	7j
# 1971	Monnaie Session Token sesh	Cours $0.02	1h -0.06%	24h +1.27%	7d +0.75%	Volume $196	Capitalisation $2,879,158	7j
# 1972	Monnaie SunContract snc	Cours $0.02	1h +0.04%	24h -0.06%	7d -1.28%	Volume $28,391	Capitalisation $2,870,645	7j
# 1973	Monnaie Mr. Miggles miggles	Cours $0.00	1h -3.74%	24h -0.76%	7d -29.86%	Volume $77,653	Capitalisation $2,869,500	7j
# 1974	Monnaie Alibaba (Ondo Tokenized Stock) babaon	Cours $117.78	1h +0.18%	24h -1.35%	7d -0.13%	Volume $1,408,848	Capitalisation $2,869,421	7j
# 1975	Monnaie PeiPei peipei	Cours $0.00	1h +0.61%	24h -0.19%	7d -4.42%	Volume $67,659	Capitalisation $2,867,304	7j
# 1976	Monnaie ALEX Lab alex	Cours $0.00	1h -0.33%	24h +2.54%	7d -1.29%	Volume $97,357	Capitalisation $2,859,791	7j
# 1977	Monnaie Nest WisdomTree Vault nwisdom	Cours $0.97	1h 0.00%	24h -0.25%	7d -0.64%	Volume $0	Capitalisation $2,853,270	7j
# 1978	Monnaie Pocketcoin pkoin	Cours $0.23	1h -0.01%	24h +2.01%	7d +17.25%	Volume $32,459	Capitalisation $2,851,395	7j
# 1979	Monnaie Normie normie	Cours $0.00	1h +0.38%	24h -2.25%	7d +4.24%	Volume $26,756	Capitalisation $2,844,017	7j
# 1980	Monnaie HERBCOIN herb	Cours $0.03	1h +1.77%	24h +1.76%	7d +0.60%	Volume $2,589	Capitalisation $2,839,069	7j
# 1981	Monnaie OpenVPP [Old] ovpp	Cours $0.00	1h +3.94%	24h +1.37%	7d +11.54%	Volume $25,522	Capitalisation $2,838,774	7j
# 1982	Monnaie Zauthx402 zauth	Cours $0.00	1h -0.37%	24h -2.95%	7d +33.29%	Volume $21,966	Capitalisation $2,837,675	7j
# 1983	Monnaie Shrub shrub	Cours $0.00	1h +3.12%	24h +245.97%	7d +272.74%	Volume $3,761,844	Capitalisation $2,832,662	7j
# 1984	Monnaie Ovr ovr	Cours $0.03	1h +1.15%	24h -2.20%	7d +2.28%	Volume $76,470	Capitalisation $2,828,302	7j
# 1985	Monnaie MOE moe	Cours $0.02	1h -0.02%	24h -0.09%	7d +21.38%	Volume $10,868	Capitalisation $2,827,893	7j