Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2103	Monnaie United Stables u	Cours $1.00	1h -0.02%	24h -0.01%	7d +0.05%	Volume $9,960,158	Capitalisation $5,510,423	7j
# 2104	Monnaie Quantoz EURQ eurq	Cours $1.16	1h +0.02%	24h -0.25%	7d -0.24%	Volume $17,351,901	Capitalisation $5,502,619	7j
# 2105	Monnaie XRP ARMY army	Cours $0.01	1h +1.45%	24h -1.38%	7d -8.29%	Volume $85,978	Capitalisation $5,497,472	7j
# 2102	Monnaie BORGY $borgy	Cours $0.00	1h +5.09%	24h +3.37%	7d -0.11%	Volume $9,899	Capitalisation $5,495,453	7j
# 2106	Monnaie Re Protocol reUSDe reusde	Cours $1.31	1h +0.32%	24h +0.34%	7d +0.48%	Volume $55,815	Capitalisation $5,492,256	7j
# 2107	Monnaie Upland sparklet	Cours $0.02	1h -0.01%	24h -0.27%	7d +3.07%	Volume $267,415	Capitalisation $5,488,851	7j
# 2108	Monnaie Stables Labs Staked USDX susdx	Cours $0.02	1h 0.00%	24h 0.00%	7d -46.44%	Volume $5	Capitalisation $5,481,272	7j
# 2101	Monnaie HUSD husd	Cours $0.03	1h +1.59%	24h +1.51%	7d -0.20%	Volume $3	Capitalisation $5,476,439	7j
# 2109	Monnaie Drop Staked ATOM datom	Cours $3.13	1h +1.24%	24h +0.99%	7d -2.65%	Volume $48,133	Capitalisation $5,467,077	7j
# 2110	Monnaie Coupon Assets ca	Cours $0.30	1h +0.43%	24h +1.10%	7d +3.19%	Volume $499,389	Capitalisation $5,455,607	7j
# 2111	Monnaie Rainbow Bridged Frax (Near Protocol) frax	Cours $0.99	1h +0.18%	24h +0.28%	7d +0.25%	Volume $46,805	Capitalisation $5,446,502	7j
# 2112	Monnaie uTON uton	Cours $1.79	1h +7.40%	24h +1.41%	7d +6.53%	Volume $9	Capitalisation $5,446,093	7j
# 2114	Monnaie XSwap xswap	Cours $0.02	1h +0.99%	24h +0.55%	7d +23.33%	Volume $23,077	Capitalisation $5,433,588	7j
# 2115	Monnaie Union u	Cours $0.00	1h +1.78%	24h -3.35%	7d -6.75%	Volume $867,070	Capitalisation $5,427,406	7j
# 2116	Monnaie RUSSELL russell	Cours $0.01	1h +1.36%	24h -2.03%	7d -4.25%	Volume $1,520,514	Capitalisation $5,426,043	7j
# 2117	Monnaie Perpetual Protocol perp	Cours $0.07	1h -0.33%	24h -3.43%	7d -17.86%	Volume $2,172,942	Capitalisation $5,425,419	7j
# 2113	Monnaie OWB owb	Cours $0.04	1h -2.83%	24h +12.71%	7d +86.71%	Volume $421,951	Capitalisation $5,424,716	7j
# 2118	Monnaie Ycash yec	Cours $0.33	1h -1.04%	24h -5.22%	7d -8.58%	Volume $10,643	Capitalisation $5,405,326	7j
# 2119	Monnaie Sleepless AI ai	Cours $0.04	1h +1.79%	24h +7.53%	7d +1.21%	Volume $5,661,284	Capitalisation $5,398,317	7j
# 2120	Monnaie Grok grok	Cours $0.00	1h -0.21%	24h 0.00%	7d +13.75%	Volume $319,454	Capitalisation $5,387,763	7j
# 2121	Monnaie RCH Token rch	Cours $0.20	1h +0.45%	24h -0.45%	7d +6.05%	Volume $357,229	Capitalisation $5,385,674	7j
# 2123	Monnaie Storb sn26	Cours $1.49	1h +3.89%	24h +2.77%	7d +16.99%	Volume $119,156	Capitalisation $5,346,598	7j
# 2124	Monnaie EarthMeta emt	Cours $0.00	1h +0.22%	24h -2.38%	7d -19.47%	Volume $9,767	Capitalisation $5,346,479	7j
# 2125	Monnaie DIMO dimo	Cours $0.01	1h +0.92%	24h -1.07%	7d +0.22%	Volume $39,574	Capitalisation $5,344,596	7j
# 2126	Monnaie Endur.Fi Staked WBTC xwbtc	Cours $95,998.00	1h +1.13%	24h -0.22%	7d +5.68%	Volume $232	Capitalisation $5,341,456	7j
# 2122	Monnaie SpiderSwap spdr	Cours $0.01	1h +1.25%	24h +1.66%	7d -0.95%	Volume $555	Capitalisation $5,341,345	7j
# 2127	Monnaie Kyrgyz Som Stablecoin kgst	Cours $0.01	1h +0.35%	24h +0.59%	7d +0.58%	Volume $124,234	Capitalisation $5,331,493	7j
# 2128	Monnaie Holdstation hold	Cours $0.67	1h -0.01%	24h +1.21%	7d +3.43%	Volume $1,314	Capitalisation $5,313,504	7j
# 2129	Monnaie QORPO WORLD qorpo	Cours $0.01	1h +0.30%	24h -0.33%	7d +2.12%	Volume $519,306	Capitalisation $5,298,934	7j
# 2130	Monnaie Komodo kmd	Cours $0.04	1h +0.39%	24h +1.05%	7d -1.19%	Volume $11,972	Capitalisation $5,289,062	7j
# 2131	Monnaie Compute Horde sn12	Cours $1.58	1h +1.34%	24h -1.02%	7d -0.82%	Volume $19,774	Capitalisation $5,273,196	7j
# 2132	Monnaie MetaArena timi	Cours $0.01	1h +0.57%	24h +0.48%	7d -26.93%	Volume $10,093,231	Capitalisation $5,271,132	7j
# 2133	Monnaie XX Network xx	Cours $0.02	1h +0.07%	24h +1.00%	7d -0.20%	Volume $82,629	Capitalisation $5,264,485	7j
# 2134	Monnaie Mahina Token mhna	Cours $0.00	1h +1.09%	24h +1.10%	7d +5.02%	Volume $226	Capitalisation $5,260,745	7j
# 2135	Monnaie Buying.com buy	Cours $0.01	1h -0.15%	24h +0.13%	7d +67.59%	Volume $370,079	Capitalisation $5,254,486	7j
# 2137	Monnaie Indigo Protocol indy	Cours $0.29	1h +2.81%	24h +0.71%	7d -5.47%	Volume $4,027	Capitalisation $5,249,119	7j
# 2136	Monnaie Nibiru nibi	Cours $0.01	1h +24.86%	24h +19.37%	7d -4.17%	Volume $1,887,469	Capitalisation $5,240,051	7j
# 2141	Monnaie FTMTOKEN ftmx	Cours $0.02	1h +0.73%	24h -0.75%	7d +6.20%	Volume $248,315	Capitalisation $5,231,779	7j
# 2138	Monnaie ORANGE orng	Cours $0.02	1h +0.24%	24h +0.44%	7d -0.35%	Volume $72,807	Capitalisation $5,223,049	7j
# 2140	Monnaie Hermetica USDh usdh	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.01%	Volume $2,055	Capitalisation $5,212,287	7j
# 2142	Monnaie Wormhole Bridged HYPE hype	Cours $25.03	1h +0.10%	24h +1.42%	7d -1.74%	Volume $765,350	Capitalisation $5,207,506	7j
# 2143	Monnaie Tharwa trwa	Cours $0.00	1h -3.69%	24h -6.48%	7d -7.27%	Volume $580,397	Capitalisation $5,200,463	7j
# 2144	Monnaie PePeonTron pepeontron	Cours $0.01	1h +1.58%	24h +14.43%	7d -3.85%	Volume $666,692	Capitalisation $5,195,621	7j
# 2145	Monnaie GRDM grdm	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $5,191,423	7j
# 2146	Monnaie Hyperion rion	Cours $0.30	1h +2.17%	24h +7.14%	7d +24.71%	Volume $894,061	Capitalisation $5,190,143	7j
# 2147	Monnaie AxCNH axcnh	Cours $0.14	1h +0.14%	24h -0.08%	7d +0.27%	Volume $78,028	Capitalisation $5,185,441	7j
# 2139	Monnaie Mysterium myst	Cours $0.16	1h +0.57%	24h +3.41%	7d +17.15%	Volume $87,732	Capitalisation $5,183,081	7j
# 2148	Monnaie noice noice	Cours $0.00	1h -1.07%	24h -2.12%	7d -7.83%	Volume $691,387	Capitalisation $5,171,228	7j
# 2149	Monnaie Flayer flay	Cours $0.01	1h +0.64%	24h -0.89%	7d +8.52%	Volume $2,323	Capitalisation $5,162,308	7j
# 2150	Monnaie Abster abster	Cours $0.01	1h +0.27%	24h -0.65%	7d +3.04%	Volume $7,638	Capitalisation $5,161,650	7j
# 2151	Monnaie Hera Finance hera	Cours $1.12	1h +14.57%	24h +12.74%	7d +10.81%	Volume $61,180	Capitalisation $5,158,299	7j
# 2153	Monnaie Enosys Loans CDP cdp	Cours $0.98	1h +0.85%	24h +0.43%	7d +1.06%	Volume $226,134	Capitalisation $5,154,424	7j
# 2154	Monnaie CEEK Smart VR ceek	Cours $0.01	1h +0.17%	24h -0.70%	7d -5.33%	Volume $133,996	Capitalisation $5,146,986	7j
# 2152	Monnaie Mainframe mft	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2	Capitalisation $5,145,638	7j
# 2155	Monnaie TrustSwap swap	Cours $0.05	1h +1.35%	24h -0.95%	7d -14.76%	Volume $849,931	Capitalisation $5,133,786	7j
# 2158	Monnaie Gittensor sn74	Cours $1.63	1h +1.00%	24h -2.13%	7d +0.13%	Volume $124,347	Capitalisation $5,119,487	7j
# 2157	Monnaie Karrat karrat	Cours $0.01	1h -0.26%	24h -5.07%	7d -11.40%	Volume $278,302	Capitalisation $5,103,617	7j
# 2156	Monnaie Flow Bridged PYUSD (Flow) usdf	Cours $0.99	1h -0.16%	24h -0.93%	7d -0.75%	Volume $123,839	Capitalisation $5,098,027	7j
# 2159	Monnaie Momo momo	Cours $0.01	1h -1.57%	24h +0.06%	7d -4.50%	Volume $1,752,683	Capitalisation $5,079,783	7j
# 2160	Monnaie Nest Institutional Vault ninsto	Cours $1.03	1h 0.00%	24h +0.00%	7d +0.09%	Volume $48	Capitalisation $5,073,479	7j
# 2161	Monnaie Counterparty xcp	Cours $1.96	1h +0.88%	24h -4.67%	7d +0.48%	Volume $989	Capitalisation $5,072,531	7j
# 2162	Monnaie VNX Swiss Franc vchf	Cours $1.25	1h +0.33%	24h -0.33%	7d +0.08%	Volume $374,918	Capitalisation $5,068,511	7j
# 2163	Monnaie WATCoin watc	Cours $0.00	1h -0.98%	24h -0.02%	7d -0.92%	Volume $58,406	Capitalisation $5,063,763	7j
# 2168	Monnaie CateCoin cate	Cours $0.00	1h +0.83%	24h -0.85%	7d +3.86%	Volume $375,580	Capitalisation $5,045,574	7j
# 2164	Monnaie HERBCOIN herb	Cours $0.05	1h -0.01%	24h -0.02%	7d +1.47%	Volume $5,084	Capitalisation $5,043,346	7j
# 2165	Monnaie Balance ept	Cours $0.00	1h +3.55%	24h +6.35%	7d +16.86%	Volume $1,793,080	Capitalisation $5,041,485	7j
# 2166	Monnaie ChainSwap cswap	Cours $0.01	1h -0.17%	24h -7.82%	7d -15.24%	Volume $22,544	Capitalisation $5,032,567	7j
# 2167	Monnaie SWE - Rizzo sn45	Cours $1.40	1h +0.35%	24h -1.66%	7d -8.22%	Volume $192,560	Capitalisation $5,024,952	7j
# 2169	Monnaie Chill House chillhouse	Cours $0.01	1h -0.65%	24h -18.39%	7d -16.67%	Volume $2,549,859	Capitalisation $5,016,112	7j
# 2173	Monnaie Yala yala	Cours $0.02	1h +4.49%	24h +8.37%	7d -6.11%	Volume $3,074,858	Capitalisation $5,001,927	7j
# 2170	Monnaie eUSD eusd	Cours $1.00	1h -0.03%	24h -0.01%	7d +0.01%	Volume $80	Capitalisation $4,999,279	7j
# 2172	Monnaie USX usx	Cours $1.00	1h +0.07%	24h +0.01%	7d +0.04%	Volume $944	Capitalisation $4,997,748	7j
# 2171	Monnaie DogeKing dogeking	Cours $0.00	1h -1.08%	24h +0.34%	7d +2.39%	Volume $54,342	Capitalisation $4,996,307	7j
# 2177	Monnaie Toby ToadGod toby	Cours $0.00	1h -0.13%	24h -1.56%	7d +8.75%	Volume $2,147	Capitalisation $4,976,328	7j
# 2174	Monnaie Codec Flow codec	Cours $0.01	1h +0.49%	24h -15.70%	7d -26.02%	Volume $708,571	Capitalisation $4,973,933	7j
# 2175	Monnaie Observer obsr	Cours $0.00	1h -0.14%	24h +0.47%	7d -0.52%	Volume $40,277	Capitalisation $4,973,519	7j
# 2176	Monnaie Everybody hold	Cours $0.00	1h -8.47%	24h -1.95%	7d +0.42%	Volume $73,559	Capitalisation $4,972,146	7j
# 2178	Monnaie RESI sn46	Cours $1.41	1h +1.82%	24h -0.26%	7d -10.83%	Volume $352,724	Capitalisation $4,966,009	7j
# 2179	Monnaie Marina Protocol bay	Cours $0.02	1h -2.93%	24h -8.84%	7d -22.69%	Volume $354,307	Capitalisation $4,963,142	7j
# 2180	Monnaie DRAGON dragon	Cours $0.01	1h +6.26%	24h +24.82%	7d +79.87%	Volume $464,877	Capitalisation $4,960,554	7j
# 2181	Monnaie Wrapped Aave Base USDC wabasusdc	Cours $1.12	1h -0.10%	24h -0.01%	7d -0.01%	Volume $518,891	Capitalisation $4,956,240	7j
# 2182	Monnaie Coinbase Wrapped DOGE cbdoge	Cours $0.14	1h +1.85%	24h -1.23%	7d -2.85%	Volume $224,665	Capitalisation $4,943,499	7j
# 2183	Monnaie APF coin apfc	Cours $0.05	1h -17.09%	24h -25.13%	7d -29.44%	Volume $59,480	Capitalisation $4,935,984	7j
# 2184	Monnaie Ultra uos	Cours $0.01	1h +0.20%	24h +0.28%	7d -1.68%	Volume $137,427	Capitalisation $4,922,956	7j
# 2185	Monnaie Bitcoin Bridged ZED20 btc.z	Cours $95,749.00	1h +0.66%	24h +0.46%	7d +5.19%	Volume $267,217	Capitalisation $4,919,547	7j
# 2186	Monnaie Concilium concilium	Cours $1.01	1h -1.56%	24h +5.19%	7d -4.52%	Volume $10,756	Capitalisation $4,913,796	7j
# 2187	Monnaie StarkGate Bridged USDT (StarkNet) usdt	Cours $1.00	1h +0.22%	24h -0.07%	7d +0.14%	Volume $595,412	Capitalisation $4,913,125	7j
# 2188	Monnaie Mainframe sn25	Cours $1.30	1h +2.31%	24h +0.70%	7d +12.91%	Volume $29,279	Capitalisation $4,908,332	7j
# 2190	Monnaie Boson boson	Cours $0.03	1h -3.02%	24h -6.93%	7d -12.04%	Volume $84,250	Capitalisation $4,905,982	7j
# 2191	Monnaie Swarm Markets smt	Cours $0.05	1h +0.18%	24h +2.66%	7d +6.83%	Volume $82,334	Capitalisation $4,905,199	7j
# 2192	Monnaie Minto btcmt	Cours $0.76	1h +0.06%	24h -0.04%	7d +2.47%	Volume $132,503	Capitalisation $4,896,178	7j
# 2193	Monnaie SNAP $nap	Cours $0.00	1h +1.58%	24h +0.56%	7d +5.94%	Volume $155,021	Capitalisation $4,890,720	7j
# 2189	Monnaie Zenrock rock	Cours $0.02	1h -0.31%	24h -0.13%	7d +1.65%	Volume $13,484	Capitalisation $4,889,138	7j
# 2194	Monnaie Yield BTC.B ybtc.b	Cours $94,840.00	1h +0.10%	24h -0.16%	7d +4.39%	Volume $0	Capitalisation $4,888,801	7j
# 2199	Monnaie Aubrai by Bio aubrai	Cours $3.53	1h +9.36%	24h +9.63%	7d -2.08%	Volume $2,458,810	Capitalisation $4,863,425	7j
# 2195	Monnaie Nereus nrs	Cours $0.12	1h -0.58%	24h -3.77%	7d -4.76%	Volume $157,510	Capitalisation $4,861,494	7j
# 2197	Monnaie StakeWise swise	Cours $0.01	1h +0.96%	24h -8.53%	7d -0.43%	Volume $22,192	Capitalisation $4,859,030	7j
# 2196	Monnaie Helium IOT iot	Cours $0.00	1h +1.06%	24h +1.77%	7d -2.70%	Volume $273	Capitalisation $4,857,782	7j
# 2198	Monnaie Qubetics tics	Cours $0.02	1h +0.89%	24h +1.83%	7d +1.05%	Volume $243,735	Capitalisation $4,854,222	7j
# 2200	Monnaie Balsa MM Fund bmmf	Cours $0.08	1h -0.06%	24h +0.11%	7d +0.48%	Volume $11,013	Capitalisation $4,833,886	7j