Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2199	Monnaie XDB CHAIN xdb	Cours $0.00	1h +0.37%	24h +3.96%	7d +14.48%	Volume $182,476	Capitalisation $4,851,008	7j
# 2200	Monnaie Balsa MM Fund bmmf	Cours $0.08	1h +0.01%	24h +0.14%	7d +0.50%	Volume $11,014	Capitalisation $4,833,886	7j
# 2201	Monnaie Aubrai by Bio aubrai	Cours $3.50	1h -0.87%	24h +8.79%	7d -3.51%	Volume $2,439,336	Capitalisation $4,826,031	7j
# 2205	Monnaie SwissCheese swch	Cours $0.11	1h +0.32%	24h -0.58%	7d -9.64%	Volume $1,988,800	Capitalisation $4,824,507	7j
# 2202	Monnaie Staked UTY yuty	Cours $1.06	1h -0.03%	24h +0.48%	7d +0.74%	Volume $1,106	Capitalisation $4,824,482	7j
# 2203	Monnaie MANEKI maneki	Cours $0.00	1h -0.12%	24h +0.68%	7d +4.39%	Volume $872,737	Capitalisation $4,815,581	7j
# 2207	Monnaie Agent Hustle hustle	Cours $0.00	1h +0.68%	24h -6.88%	7d -5.64%	Volume $578,823	Capitalisation $4,800,050	7j
# 2214	Monnaie Vertical AI vertai	Cours $0.05	1h +0.37%	24h +3.72%	7d -1.40%	Volume $162,886	Capitalisation $4,796,800	7j
# 2208	Monnaie GME gme	Cours $0.00	1h -0.71%	24h -1.78%	7d +13.52%	Volume $838,826	Capitalisation $4,795,174	7j
# 2209	Monnaie Elephant Money (TRUNK) trunk	Cours $0.04	1h -0.40%	24h +0.36%	7d +0.68%	Volume $3,977	Capitalisation $4,792,330	7j
# 2210	Monnaie Helium IOT iot	Cours $0.00	1h -0.78%	24h +0.09%	7d -1.36%	Volume $304	Capitalisation $4,785,321	7j
# 2211	Monnaie Tokenised GBP tgbp	Cours $1.34	1h -0.21%	24h +0.08%	7d -0.19%	Volume $5,542	Capitalisation $4,780,567	7j
# 2212	Monnaie Manta mETH meth	Cours $3,403.48	1h 0.00%	24h 0.00%	7d +7.86%	Volume $3	Capitalisation $4,778,859	7j
# 2213	Monnaie Metis Bridged USDC (Metis Andromeda) m.usdc	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $44,870	Capitalisation $4,776,982	7j
# 2215	Monnaie Jambo j	Cours $0.03	1h -0.16%	24h -1.54%	7d -1.91%	Volume $1,318,007	Capitalisation $4,771,674	7j
# 2217	Monnaie MOO DENG moodeng	Cours $0.00	1h +0.16%	24h -3.46%	7d -19.60%	Volume $701,109	Capitalisation $4,765,758	7j
# 2216	Monnaie Tectonic tonic	Cours $0.00	1h -0.54%	24h -0.13%	7d -6.46%	Volume $6,408	Capitalisation $4,765,729	7j
# 2218	Monnaie Goldcoin glc	Cours $0.00	1h +1.36%	24h -5.99%	7d -31.26%	Volume $7	Capitalisation $4,763,641	7j
# 2219	Monnaie iShares Russell 2000 Value ETF (Ondo Tokenized ETF) iwnon	Cours $196.61	1h 0.00%	24h -0.29%	7d +2.69%	Volume $21	Capitalisation $4,763,178	7j
# 2220	Monnaie ChimpStrategy chmpstr	Cours $0.01	1h -0.13%	24h -5.65%	7d +16.66%	Volume $18,155	Capitalisation $4,756,247	7j
# 2221	Monnaie Xterio xter	Cours $0.03	1h +0.57%	24h +7.64%	7d +6.44%	Volume $9,131,913	Capitalisation $4,748,183	7j
# 2222	Monnaie Endur.Fi Staked STRK xstrk	Cours $0.10	1h +0.26%	24h +1.95%	7d +2.60%	Volume $385,440	Capitalisation $4,739,237	7j
# 2224	Monnaie Alpha City ameta	Cours $0.00	1h -0.82%	24h -12.96%	7d -23.14%	Volume $44,600	Capitalisation $4,731,431	7j
# 2225	Monnaie Resupply rsup	Cours $0.29	1h -0.06%	24h -1.39%	7d +9.89%	Volume $11,069	Capitalisation $4,721,484	7j
# 2223	Monnaie Nectar nect	Cours $1.00	1h -0.09%	24h +0.48%	7d +0.14%	Volume $44,192	Capitalisation $4,720,559	7j
# 2226	Monnaie Amazon (Ondo Tokenized Stock) amznon	Cours $238.66	1h -0.05%	24h +0.33%	7d -3.45%	Volume $3,146,929	Capitalisation $4,720,063	7j
# 2227	Monnaie Puss puss	Cours $0.00	1h -0.05%	24h -0.39%	7d +0.39%	Volume $559,177	Capitalisation $4,702,614	7j
# 2228	Monnaie Wiener Doge on Solana wiener	Cours $4.67	1h -0.78%	24h -0.33%	7d +189.67%	Volume $128	Capitalisation $4,694,785	7j
# 2233	Monnaie Afreum afr	Cours $0.00	1h -0.70%	24h -5.19%	7d -5.75%	Volume $6,737	Capitalisation $4,669,505	7j
# 2231	Monnaie Codec Flow codec	Cours $0.01	1h -1.96%	24h -19.50%	7d -28.60%	Volume $737,596	Capitalisation $4,656,422	7j
# 2229	Monnaie Synatra Staked SOL ysol	Cours $262.79	1h +0.18%	24h +1.30%	7d +6.24%	Volume $968	Capitalisation $4,656,386	7j
# 2230	Monnaie Bellscoin bells	Cours $0.08	1h +0.26%	24h +2.07%	7d -2.90%	Volume $162,101	Capitalisation $4,653,533	7j
# 2232	Monnaie Inter Milan Fan Token inter	Cours $0.42	1h -0.22%	24h +0.69%	7d +7.15%	Volume $5,623,121	Capitalisation $4,643,052	7j
# 2234	Monnaie BIDZ Coin bidz	Cours $0.00	1h -0.01%	24h +2.41%	7d +3.41%	Volume $3,887	Capitalisation $4,631,690	7j
# 2235	Monnaie Apple xStock aaplx	Cours $255.77	1h +0.04%	24h -1.01%	7d -1.38%	Volume $8,416,486	Capitalisation $4,627,513	7j
# 2237	Monnaie Based ETH bsdeth	Cours $3,503.40	1h -0.07%	24h -0.77%	7d +7.01%	Volume $12,940	Capitalisation $4,618,319	7j
# 2236	Monnaie Pulsechain Bridged USDT (Pulsechain) usdt	Cours $1.00	1h -0.31%	24h +0.03%	7d -0.36%	Volume $179,368	Capitalisation $4,612,230	7j
# 2238	Monnaie Populous ppt	Cours $0.13	1h -0.15%	24h +10.63%	7d +2.38%	Volume $677	Capitalisation $4,605,346	7j
# 2249	Monnaie Metronome met	Cours $0.53	1h -0.13%	24h -0.64%	7d +7.57%	Volume $680	Capitalisation $4,599,971	7j
# 2239	Monnaie Shido Network shido	Cours $0.00	1h -0.89%	24h -1.44%	7d -4.12%	Volume $94,612	Capitalisation $4,598,923	7j
# 2240	Monnaie PIXL pixl	Cours $0.01	1h -0.12%	24h -1.08%	7d +2.88%	Volume $20	Capitalisation $4,593,420	7j
# 2244	Monnaie Sogni AI sogni	Cours $0.00	1h +0.23%	24h +3.31%	7d +2.54%	Volume $438,689	Capitalisation $4,590,472	7j
# 2248	Monnaie Doge Head Coin dhc	Cours $0.46	1h -0.36%	24h +10.44%	7d +14.92%	Volume $12,190	Capitalisation $4,586,010	7j
# 2247	Monnaie PeiPei peipei	Cours $0.00	1h -0.27%	24h -1.19%	7d -7.24%	Volume $1,191,052	Capitalisation $4,582,600	7j
# 2242	Monnaie Nest Alpha Vault nalpha	Cours $1.05	1h +0.03%	24h +0.01%	7d +0.16%	Volume $60,508	Capitalisation $4,579,966	7j
# 2243	Monnaie Jager Hunter jager	Cours $0.00	1h -0.17%	24h +1.97%	7d +0.25%	Volume $382,431	Capitalisation $4,577,047	7j
# 2246	Monnaie Merlin Chain Bridged Wrapped BTC (Merlin) wbtc	Cours $95,477.00	1h -0.06%	24h -0.03%	7d +5.54%	Volume $23,216	Capitalisation $4,565,222	7j
# 2245	Monnaie Premia premia	Cours $0.09	1h +1.07%	24h -0.72%	7d +5.32%	Volume $29,075	Capitalisation $4,565,060	7j
# 2241	Monnaie 老子 (Laozi) 老子	Cours $0.00	1h -2.70%	24h +9.42%	7d -58.11%	Volume $7,107,335	Capitalisation $4,552,727	7j
# 2253	Monnaie Rain Coin rain	Cours $4.55	1h +0.31%	24h +0.34%	7d -23.44%	Volume $2,997	Capitalisation $4,550,851	7j
# 2251	Monnaie SubQuery Network sqt	Cours $0.00	1h +30.87%	24h +208.03%	7d +304.58%	Volume $1,840,505	Capitalisation $4,549,193	7j
# 2252	Monnaie Arianee aria20	Cours $0.04	1h -0.10%	24h +2.41%	7d +1.82%	Volume $209	Capitalisation $4,523,705	7j
# 2250	Monnaie Cicada Finance ltcic	Cours $0.00	1h -0.67%	24h -2.57%	7d -5.18%	Volume $69,492	Capitalisation $4,519,405	7j
# 2254	Monnaie Ēnosys hln	Cours $0.07	1h -0.20%	24h -1.43%	7d -1.83%	Volume $69,785	Capitalisation $4,501,097	7j
# 2255	Monnaie Morph L2 Bridged USDT (Morph L2) usdt	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.09%	Volume $575	Capitalisation $4,493,805	7j
# 2256	Monnaie Agent Arena by Masa sn59	Cours $1.16	1h +2.38%	24h +7.38%	7d +11.83%	Volume $370,997	Capitalisation $4,482,956	7j
# 2257	Monnaie Croatian Football Federation Token vatreni	Cours $1.12	1h -0.08%	24h -1.49%	7d -10.25%	Volume $12,687	Capitalisation $4,475,078	7j
# 2258	Monnaie JETT CRYPTO jett	Cours $0.08	1h 0.00%	24h 0.00%	7d 0.00%	Volume $92,078	Capitalisation $4,470,122	7j
# 2259	Monnaie Layerzero Bridged Wrapped Ether (Swellchain) weth	Cours $3,290.83	1h -0.15%	24h -0.53%	7d +6.92%	Volume $286	Capitalisation $4,457,345	7j
# 2260	Monnaie Tanssi tanssi	Cours $0.01	1h -1.89%	24h +9.10%	7d +5.39%	Volume $6,234,649	Capitalisation $4,439,332	7j
# 2262	Monnaie AstraAI astra	Cours $0.44	1h -0.07%	24h -2.70%	7d +3.38%	Volume $311,406	Capitalisation $4,432,549	7j
# 2261	Monnaie Eggle Energy eng	Cours $0.01	1h +4.07%	24h +12.34%	7d +4.12%	Volume $3,101	Capitalisation $4,431,191	7j
# 2263	Monnaie Flash.Trade faf	Cours $0.00	1h -0.41%	24h -13.05%	7d -22.90%	Volume $31,425	Capitalisation $4,430,185	7j
# 2266	Monnaie OMEGA Labs sn24	Cours $1.12	1h -0.36%	24h +1.16%	7d +4.75%	Volume $413,667	Capitalisation $4,427,508	7j
# 2265	Monnaie Byte byte	Cours $0.00	1h -3.30%	24h -27.99%	7d +203.54%	Volume $1,079,428	Capitalisation $4,426,754	7j
# 2267	Monnaie Solarcoin slr	Cours $0.07	1h -0.02%	24h -0.51%	7d +3.96%	Volume $436	Capitalisation $4,413,627	7j
# 2264	Monnaie DeepNode dn	Cours $0.20	1h -1.29%	24h -8.72%	7d -85.13%	Volume $15,786,900	Capitalisation $4,400,316	7j
# 2268	Monnaie Desearch sn22	Cours $1.28	1h +0.26%	24h +0.11%	7d -3.52%	Volume $119,861	Capitalisation $4,400,211	7j
# 2269	Monnaie Agave agve	Cours $43.80	1h -0.04%	24h -0.44%	7d -1.33%	Volume $77	Capitalisation $4,379,582	7j
# 2274	Monnaie LSD lsd	Cours $0.00	1h +2.60%	24h -4.67%	7d -14.93%	Volume $632,306	Capitalisation $4,376,257	7j
# 2273	Monnaie ༼ つ ◕_◕ ༽つ gib	Cours $0.00	1h +1.89%	24h +26.55%	7d +76.74%	Volume $45,032	Capitalisation $4,373,125	7j
# 2272	Monnaie Just need some rest rest	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $4,372,062	7j
# 2270	Monnaie Serum srm	Cours $0.01	1h +3.99%	24h -2.07%	7d -18.85%	Volume $186,543	Capitalisation $4,371,283	7j
# 2271	Monnaie ALKIMI alkimi	Cours $0.01	1h +0.01%	24h -3.21%	7d -9.23%	Volume $230,328	Capitalisation $4,371,216	7j
# 2276	Monnaie Wrapped WDOGE wwdoge	Cours $0.16	1h -0.01%	24h +0.17%	7d +17.72%	Volume $125,299	Capitalisation $4,356,787	7j
# 2277	Monnaie ROACORE roa	Cours $0.01	1h -0.19%	24h -0.57%	7d -2.99%	Volume $93,977	Capitalisation $4,343,214	7j
# 2279	Monnaie HyperGPT hgpt	Cours $0.01	1h +0.27%	24h +0.12%	7d -9.56%	Volume $507,095	Capitalisation $4,337,726	7j
# 2278	Monnaie Caesar caesar	Cours $0.00	1h -0.45%	24h +1.53%	7d +1.42%	Volume $38,096	Capitalisation $4,335,552	7j
# 2283	Monnaie Morpho eUSD meusd	Cours $1.03	1h +0.59%	24h +0.65%	7d +0.41%	Volume $0	Capitalisation $4,335,464	7j
# 2280	Monnaie VNX Gold vnxau	Cours $148.71	1h -0.03%	24h +0.11%	7d +3.36%	Volume $13,856	Capitalisation $4,327,356	7j
# 2275	Monnaie Dero dero	Cours $0.34	1h -2.06%	24h -5.19%	7d +2.81%	Volume $8,143	Capitalisation $4,319,840	7j
# 2281	Monnaie Eli Lilly (Ondo Tokenized Stock) llyon	Cours $1,036.46	1h -0.03%	24h +0.45%	7d -2.64%	Volume $3,047,226	Capitalisation $4,313,679	7j
# 2282	Monnaie Gud Tech gud	Cours $0.01	1h 0.00%	24h +0.40%	7d +5.11%	Volume $49,359	Capitalisation $4,310,236	7j
# 2284	Monnaie Steem Dollars sbd	Cours $0.54	1h -1.06%	24h -3.46%	7d -6.28%	Volume $1,313,571	Capitalisation $4,307,434	7j
# 2287	Monnaie Amnis Staked Aptos Coin stapt	Cours $2.13	1h +0.06%	24h +0.08%	7d -0.48%	Volume $639	Capitalisation $4,302,242	7j
# 2288	Monnaie Lockheed (Ondo Tokenized Stock) lmton	Cours $589.23	1h +0.02%	24h +0.68%	7d +7.29%	Volume $685,149	Capitalisation $4,296,878	7j
# 2286	Monnaie Vericore sn70	Cours $1.12	1h -0.14%	24h +5.98%	7d +6.29%	Volume $1,151,945	Capitalisation $4,291,855	7j
# 2323	Monnaie WebGenieAI sn54	Cours $1.14	1h +4.52%	24h +2.04%	7d -10.29%	Volume $406,026	Capitalisation $4,289,957	7j
# 2285	Monnaie 客服小何 (Customer Service Xiao He) 客服小何	Cours $0.00	1h -0.72%	24h -0.91%	7d +6.67%	Volume $836,228	Capitalisation $4,285,179	7j
# 2289	Monnaie Gaia gaia	Cours $0.03	1h +0.11%	24h -1.53%	7d -5.51%	Volume $308,722	Capitalisation $4,283,341	7j
# 2290	Monnaie Solcasino Token scs	Cours $0.00	1h -0.12%	24h -0.43%	7d +7.98%	Volume $5,992	Capitalisation $4,273,254	7j
# 2291	Monnaie Silo Finance silo	Cours $0.01	1h 0.00%	24h -0.44%	7d -1.66%	Volume $71,783	Capitalisation $4,265,926	7j
# 2293	Monnaie Mantis sn123	Cours $1.65	1h -0.40%	24h -0.27%	7d +7.01%	Volume $307,122	Capitalisation $4,260,637	7j
# 2292	Monnaie Galaxia gxa	Cours $0.00	1h -0.28%	24h -0.06%	7d -1.45%	Volume $25,772	Capitalisation $4,258,945	7j
# 2294	Monnaie Wrapped MAPO wmapo	Cours $0.00	1h 0.00%	24h -2.03%	7d -1.49%	Volume $140	Capitalisation $4,253,281	7j
# 2296	Monnaie Velora vlr	Cours $0.00	1h +0.03%	24h -1.09%	7d -16.79%	Volume $504,198	Capitalisation $4,252,656	7j
# 2297	Monnaie Veno Finance vno	Cours $0.01	1h -0.04%	24h -1.92%	7d -2.89%	Volume $24,788	Capitalisation $4,242,834	7j
# 2305	Monnaie Wagmi wagmi	Cours $0.00	1h +0.60%	24h +4.43%	7d +7.31%	Volume $8,643	Capitalisation $4,242,091	7j
# 2299	Monnaie Moby AI moby	Cours $0.00	1h -0.63%	24h -3.94%	7d -18.63%	Volume $2,712,639	Capitalisation $4,240,864	7j
# 2298	Monnaie Parrot USD pai	Cours $1.01	1h +0.39%	24h +2.58%	7d +2.05%	Volume $65	Capitalisation $4,240,131	7j