Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2201	Monnaie LayerZero Bridged USDC (Aptos) zusdc	Cours $1.00	1h -0.29%	24h +1.66%	7d -0.43%	Volume $204,522	Capitalisation $4,873,294	7j
# 2203	Monnaie Bamboo on Base bamboo	Cours $0.00	1h -0.43%	24h -2.31%	7d -7.24%	Volume $14,343	Capitalisation $4,869,707	7j
# 2204	Monnaie Lifeform lft	Cours $0.01	1h -0.95%	24h -0.81%	7d +1.95%	Volume $27,293	Capitalisation $4,861,433	7j
# 2206	Monnaie STAT stat	Cours $0.06	1h -1.79%	24h -1.98%	7d -6.00%	Volume $171,067	Capitalisation $4,861,261	7j
# 2205	Monnaie Silo Finance [OLD] silo	Cours $0.03	1h +1.17%	24h -3.51%	7d -7.86%	Volume $2,951	Capitalisation $4,858,384	7j
# 2207	Monnaie Vertcoin vtc	Cours $0.07	1h +0.76%	24h -0.23%	7d -2.64%	Volume $12,389	Capitalisation $4,854,716	7j
# 2208	Monnaie SP500 xStock spyx	Cours $622.00	1h +0.12%	24h +0.17%	7d -2.34%	Volume $1,994,106	Capitalisation $4,851,096	7j
# 2209	Monnaie XSilo xsilo	Cours $0.03	1h -2.70%	24h -8.84%	7d -4.13%	Volume $12,817	Capitalisation $4,846,153	7j
# 2210	Monnaie Kwenta kwenta	Cours $9.10	1h -0.57%	24h -2.27%	7d -14.75%	Volume $146	Capitalisation $4,846,108	7j
# 2202	Monnaie STRIKE strike	Cours $0.00	1h +2.05%	24h +0.15%	7d -41.33%	Volume $924,886	Capitalisation $4,844,702	7j
# 2211	Monnaie Celer Bridged WBTC (Conflux) wbtc	Cours $112,698.00	1h -1.04%	24h -1.65%	7d -4.46%	Volume $282,717	Capitalisation $4,840,672	7j
# 2212	Monnaie QuStream qst	Cours $0.00	1h +45.40%	24h +37.73%	7d +38.12%	Volume $265,775	Capitalisation $4,838,575	7j
# 2213	Monnaie BEARXRPL $bear	Cours $0.01	1h -3.45%	24h -6.35%	7d -15.44%	Volume $3,106	Capitalisation $4,836,862	7j
# 2214	Monnaie Harmony Horizen Bridged USDC (Harmony) usdc	Cours $0.22	1h +2.13%	24h -1.50%	7d -6.98%	Volume $26,937	Capitalisation $4,824,650	7j
# 2215	Monnaie BOTIFY botify	Cours $0.00	1h +13.23%	24h +14.06%	7d -19.54%	Volume $689,233	Capitalisation $4,821,397	7j
# 2216	Monnaie Veterans for the Cause vets	Cours $0.05	1h -1.06%	24h -2.66%	7d -8.25%	Volume $3,660	Capitalisation $4,806,904	7j
# 2217	Monnaie Jester jest	Cours $4.81	1h -1.07%	24h -9.78%	7d -21.53%	Volume $8,572	Capitalisation $4,779,184	7j
# 2218	Monnaie Hydra hydra	Cours $0.17	1h -0.96%	24h -0.42%	7d -6.37%	Volume $143,068	Capitalisation $4,777,282	7j
# 2219	Monnaie Bridged Tether (Linea) usdt	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.03%	Volume $1,419,851	Capitalisation $4,768,650	7j
# 2220	Monnaie Phantasma Phoenix soul	Cours $0.04	1h -1.37%	24h -1.27%	7d -9.62%	Volume $118,658	Capitalisation $4,765,508	7j
# 2222	Monnaie StarLink starl	Cours $0.00	1h -0.40%	24h -4.71%	7d -10.75%	Volume $123,166	Capitalisation $4,763,684	7j
# 2223	Monnaie Katana Inu kata	Cours $0.00	1h -2.05%	24h +0.27%	7d +2.35%	Volume $144,303	Capitalisation $4,759,808	7j
# 2224	Monnaie Reploy rai	Cours $0.49	1h -2.01%	24h +4.71%	7d -20.83%	Volume $250,490	Capitalisation $4,756,764	7j
# 2225	Monnaie Aki Network aki	Cours $0.00	1h +7.77%	24h -7.66%	7d -57.22%	Volume $422,614	Capitalisation $4,745,262	7j
# 2226	Monnaie AISM FAITH TOKEN aism	Cours $0.00	1h -1.81%	24h -3.20%	7d -10.05%	Volume $481	Capitalisation $4,739,596	7j
# 2227	Monnaie Kyber Network Crystal Legacy kncl	Cours $0.41	1h -1.36%	24h -2.22%	7d -4.78%	Volume $19,597	Capitalisation $4,737,585	7j
# 2228	Monnaie Midas mTBILL mtbill	Cours $1.03	1h +0.02%	24h 0.00%	7d +0.12%	Volume $10	Capitalisation $4,721,120	7j
# 2230	Monnaie Nectar nect	Cours $1.00	1h -0.09%	24h +0.13%	7d +0.25%	Volume $519,475	Capitalisation $4,711,177	7j
# 2221	Monnaie Edwin edwin	Cours $0.00	1h +1.48%	24h -2.07%	7d -3.46%	Volume $111,876	Capitalisation $4,710,024	7j
# 2231	Monnaie ASSDAQ assdaq	Cours $0.00	1h -11.71%	24h -6.85%	7d +91.67%	Volume $529,903	Capitalisation $4,697,735	7j
# 2232	Monnaie Ore ore	Cours $12.25	1h -1.92%	24h -1.84%	7d -15.87%	Volume $44,823	Capitalisation $4,697,108	7j
# 2233	Monnaie f(x) Protocol fxn	Cours $72.31	1h -1.22%	24h -2.75%	7d -28.13%	Volume $103,069	Capitalisation $4,692,590	7j
# 2229	Monnaie Mooncat mooncat	Cours $0.00	1h +4.76%	24h +10.06%	7d +42.60%	Volume $507,732	Capitalisation $4,684,413	7j
# 2235	Monnaie Evercraft Ecotechnologies ecet	Cours $0.01	1h 0.00%	24h -0.35%	7d +1.25%	Volume $102	Capitalisation $4,675,325	7j
# 2236	Monnaie Jackal Protocol jkl	Cours $0.04	1h -0.77%	24h -3.48%	7d -14.81%	Volume $13,938	Capitalisation $4,661,132	7j
# 2237	Monnaie azit azit	Cours $0.01	1h +0.38%	24h -0.03%	7d -7.11%	Volume $46,687	Capitalisation $4,656,417	7j
# 2238	Monnaie Yelay ylay	Cours $0.01	1h -0.58%	24h -1.06%	7d -6.60%	Volume $4,065	Capitalisation $4,655,584	7j
# 2239	Monnaie Validity val	Cours $0.86	1h -3.15%	24h +3.32%	7d +31.32%	Volume $906,146	Capitalisation $4,649,399	7j
# 2240	Monnaie Jeff jeff	Cours $4.65	1h -0.81%	24h -2.57%	7d -32.09%	Volume $37,843	Capitalisation $4,644,656	7j
# 2241	Monnaie Africarare ubu	Cours $0.02	1h -0.52%	24h -2.61%	7d -3.56%	Volume $77,521	Capitalisation $4,642,407	7j
# 2242	Monnaie Conwai conwai	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $36	Capitalisation $4,640,420	7j
# 2234	Monnaie Memelinked mk	Cours $0.09	1h -1.03%	24h +9.63%	7d -12.26%	Volume $7,590	Capitalisation $4,640,184	7j
# 2243	Monnaie Slothana sloth	Cours $0.00	1h +0.55%	24h -0.19%	7d -14.15%	Volume $545,982	Capitalisation $4,633,753	7j
# 2244	Monnaie Angle Staked USDA stusd	Cours $1.13	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,904	Capitalisation $4,629,565	7j
# 2245	Monnaie BOB bob	Cours $0.22	1h -1.54%	24h -2.71%	7d -22.53%	Volume $9,174	Capitalisation $4,615,868	7j
# 2246	Monnaie fxhash fxh	Cours $0.01	1h +3.08%	24h -9.93%	7d -32.14%	Volume $290,027	Capitalisation $4,612,411	7j
# 2248	Monnaie Aptos Bridged WBTC (Aptos) wbtc	Cours $113,360.00	1h -0.42%	24h -1.09%	7d -3.81%	Volume $1,883,514	Capitalisation $4,608,063	7j
# 2247	Monnaie LIMBO limbo	Cours $0.00	1h -0.46%	24h +0.84%	7d -16.05%	Volume $157,656	Capitalisation $4,601,827	7j
# 2249	Monnaie RocketX Exchange rvf	Cours $0.05	1h -0.28%	24h -3.03%	7d -4.73%	Volume $29,312	Capitalisation $4,585,045	7j
# 2250	Monnaie Quantoz EURQ eurq	Cours $1.16	1h +0.12%	24h +0.33%	7d -1.20%	Volume $5,816,331	Capitalisation $4,581,814	7j
# 2251	Monnaie Nereus nrs	Cours $0.12	1h +1.92%	24h +0.63%	7d +6.43%	Volume $166,043	Capitalisation $4,570,837	7j
# 2252	Monnaie Solnic solnic	Cours $0.00	1h -0.41%	24h -4.50%	7d -15.74%	Volume $29,026	Capitalisation $4,570,513	7j
# 2253	Monnaie Vai vai	Cours $1.00	1h -0.02%	24h +0.12%	7d +0.09%	Volume $1,009,718	Capitalisation $4,559,047	7j
# 2254	Monnaie OFFICIAL K-POP kpop	Cours $0.00	1h +4.27%	24h +22.06%	7d +21.12%	Volume $79,760	Capitalisation $4,554,896	7j
# 2255	Monnaie Oxygen (Solana) oxy	Cours $0.02	1h +0.28%	24h -8.63%	7d -15.06%	Volume $9,935	Capitalisation $4,553,178	7j
# 2256	Monnaie NextPlace sn48	Cours $2.39	1h +0.82%	24h -0.55%	7d -21.27%	Volume $260,770	Capitalisation $4,542,023	7j
# 2257	Monnaie Catcoin cat	Cours $0.00	1h -1.44%	24h -2.38%	7d -26.40%	Volume $306,183	Capitalisation $4,540,856	7j
# 2258	Monnaie Vector Smart Gas vsg	Cours $0.00	1h -10.63%	24h -14.45%	7d -34.44%	Volume $175,771	Capitalisation $4,540,448	7j
# 2259	Monnaie Piteas pts	Cours $0.06	1h -4.90%	24h -16.60%	7d -16.68%	Volume $15,613	Capitalisation $4,531,017	7j
# 2260	Monnaie Nummus Aeternitas nummus	Cours $0.04	1h -13.47%	24h -10.70%	7d -59.77%	Volume $100,134	Capitalisation $4,520,669	7j
# 2261	Monnaie BYTE by Virtuals byte	Cours $0.00	1h +1.23%	24h +0.54%	7d -27.50%	Volume $9,813	Capitalisation $4,505,955	7j
# 2262	Monnaie GATSBY gatsby	Cours $0.08	1h +0.94%	24h -10.82%	7d -27.65%	Volume $39,608	Capitalisation $4,504,171	7j
# 2263	Monnaie Zero1 Labs deai	Cours $0.05	1h +0.60%	24h -1.42%	7d -11.52%	Volume $1,137,022	Capitalisation $4,498,062	7j
# 2264	Monnaie IMGN Labs imgn	Cours $0.00	1h -1.27%	24h -4.38%	7d -16.50%	Volume $69,065	Capitalisation $4,488,206	7j
# 2265	Monnaie Midas mRe7YIELD mre7yield	Cours $1.03	1h +0.01%	24h 0.00%	7d +0.01%	Volume $0	Capitalisation $4,465,019	7j
# 2266	Monnaie Token Metrics AI tmai	Cours $0.00	1h -2.16%	24h +0.60%	7d -12.18%	Volume $132,213	Capitalisation $4,456,822	7j
# 2267	Monnaie LAMBO lambo	Cours $0.00	1h -1.17%	24h -5.36%	7d -31.70%	Volume $4,049,543	Capitalisation $4,454,506	7j
# 2268	Monnaie AXEL axel	Cours $0.03	1h -0.33%	24h -1.31%	7d -3.95%	Volume $5,343	Capitalisation $4,454,233	7j
# 2269	Monnaie Nasdaq420 nasdaq420	Cours $0.00	1h -7.91%	24h -6.01%	7d -37.04%	Volume $131,046	Capitalisation $4,452,716	7j
# 2270	Monnaie Panther AI pai	Cours $0.02	1h -1.19%	24h -1.29%	7d -5.94%	Volume $701,044	Capitalisation $4,451,866	7j
# 2271	Monnaie Moon Tropica cah	Cours $1.59	1h +0.91%	24h -1.25%	7d -17.36%	Volume $10,374	Capitalisation $4,450,561	7j
# 2272	Monnaie Somnium Space CUBEs cube	Cours $0.30	1h +0.28%	24h -4.36%	7d -6.69%	Volume $3,848	Capitalisation $4,449,254	7j
# 2273	Monnaie Opus opus	Cours $0.00	1h -1.68%	24h +0.12%	7d -12.59%	Volume $473,483	Capitalisation $4,446,537	7j
# 2274	Monnaie AR.IO Network ario	Cours $0.01	1h -1.19%	24h -0.10%	7d +0.33%	Volume $82,860	Capitalisation $4,445,820	7j
# 2275	Monnaie Liquid Loans USDL usdl	Cours $0.99	1h -0.78%	24h -0.94%	7d -1.96%	Volume $125,354	Capitalisation $4,440,133	7j
# 2276	Monnaie BTC 2x Flexible Leverage Index btc2x-fli	Cours $55.47	1h -1.49%	24h -3.14%	7d -7.58%	Volume $860	Capitalisation $4,431,266	7j
# 2277	Monnaie YETI yeti	Cours $0.01	1h -5.00%	24h -8.46%	7d -53.26%	Volume $27,258	Capitalisation $4,426,038	7j
# 2278	Monnaie Archway arch	Cours $0.01	1h -0.32%	24h -2.85%	7d -17.97%	Volume $157,693	Capitalisation $4,423,142	7j
# 2279	Monnaie Contango tango	Cours $0.02	1h -0.62%	24h -1.21%	7d -4.62%	Volume $3,005	Capitalisation $4,410,991	7j
# 2280	Monnaie Divi divi	Cours $0.00	1h -0.61%	24h -1.52%	7d -0.03%	Volume $53,764	Capitalisation $4,410,077	7j
# 2281	Monnaie Panda Swap panda	Cours $0.00	1h -2.52%	24h -7.87%	7d -13.15%	Volume $8,921	Capitalisation $4,396,631	7j
# 2282	Monnaie Synth sn50	Cours $2.20	1h -0.13%	24h -3.36%	7d -37.33%	Volume $5,199	Capitalisation $4,396,363	7j
# 2283	Monnaie DRAGONZ dragonz	Cours $0.02	1h +0.61%	24h +5.35%	7d -1.92%	Volume $20,658	Capitalisation $4,388,346	7j
# 2284	Monnaie Boop boop	Cours $0.00	1h +4.78%	24h -0.04%	7d -22.26%	Volume $28,542	Capitalisation $4,386,971	7j
# 2285	Monnaie Project WITH wiken	Cours $0.00	1h -0.15%	24h -0.27%	7d -7.03%	Volume $10,086	Capitalisation $4,386,320	7j
# 2286	Monnaie Freya the Chainbreaker freya	Cours $0.01	1h -0.31%	24h +2.22%	7d +23.42%	Volume $54,322	Capitalisation $4,376,385	7j
# 2287	Monnaie QVRS qvrs	Cours $0.07	1h 0.00%	24h 0.00%	7d 0.00%	Volume $6	Capitalisation $4,375,251	7j
# 2288	Monnaie GenomesDAO GENOME genome	Cours $0.00	1h +0.15%	24h -8.16%	7d -5.03%	Volume $84,026	Capitalisation $4,372,741	7j
# 2289	Monnaie Tottenham Hotspur FC Fan Token spurs	Cours $0.47	1h +0.23%	24h -0.77%	7d -0.27%	Volume $850,698	Capitalisation $4,368,223	7j
# 2290	Monnaie KAN kan	Cours $0.00	1h +0.05%	24h +3.29%	7d +2.06%	Volume $269,144	Capitalisation $4,367,766	7j
# 2291	Monnaie EDEN eden	Cours $0.03	1h -1.99%	24h -8.48%	7d -11.73%	Volume $95,780	Capitalisation $4,361,453	7j
# 2292	Monnaie Re7 WBTC Morpho Vault re7wbtc	Cours $114,503.00	1h -0.34%	24h -1.69%	7d -4.10%	Volume $0	Capitalisation $4,350,136	7j
# 2293	Monnaie Agave agve	Cours $43.48	1h -0.18%	24h -1.92%	7d -7.65%	Volume $159	Capitalisation $4,347,789	7j
# 2294	Monnaie Wrapped XRP (Universal) uxrp	Cours $2.86	1h -2.57%	24h -4.87%	7d -10.09%	Volume $619,424	Capitalisation $4,339,787	7j
# 2295	Monnaie Shiro Neko shiro	Cours $0.00	1h -0.55%	24h -9.61%	7d +9.94%	Volume $571,974	Capitalisation $4,337,829	7j
# 2296	Monnaie Pepe 2.0 pepe2.0	Cours $0.00	1h +0.90%	24h -3.14%	7d -10.96%	Volume $564,057	Capitalisation $4,324,157	7j
# 2297	Monnaie Shiba Inu Treat treat	Cours $0.00	1h +0.49%	24h -7.58%	7d -5.04%	Volume $551,492	Capitalisation $4,318,700	7j
# 2298	Monnaie Cronos ID croid	Cours $0.03	1h -2.35%	24h -3.07%	7d -4.91%	Volume $113,580	Capitalisation $4,318,634	7j
# 2299	Monnaie Billy Base billy	Cours $0.00	1h +8.72%	24h +10.25%	7d +5.70%	Volume $1,177,766	Capitalisation $4,310,727	7j
# 2300	Monnaie Swarm Markets smt	Cours $0.05	1h +0.29%	24h -0.05%	7d -19.52%	Volume $137,146	Capitalisation $4,308,621	7j