Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2201	Monnaie Ryze ryze	Cours $0.04	1h -0.21%	24h -1.88%	7d +6.50%	Volume $4,576	Capitalisation $4,303,135	7j
# 2202	Monnaie Hera Finance hera	Cours $0.93	1h +0.69%	24h +1.08%	7d -0.53%	Volume $57,847	Capitalisation $4,300,242	7j
# 2203	Monnaie Seamless Protocol seam	Cours $0.10	1h +0.20%	24h -1.27%	7d -2.14%	Volume $194,230	Capitalisation $4,290,730	7j
# 2204	Monnaie Clore.ai clore	Cours $0.01	1h +1.13%	24h -0.54%	7d -2.46%	Volume $1,590,164	Capitalisation $4,287,169	7j
# 2205	Monnaie Marina Protocol bay	Cours $0.02	1h -0.25%	24h +3.48%	7d -5.94%	Volume $926,415	Capitalisation $4,285,137	7j
# 2206	Monnaie Unisocks socks	Cours $14,327.60	1h 0.00%	24h 0.00%	7d -4.44%	Volume $491	Capitalisation $4,283,850	7j
# 2207	Monnaie Australian Digital Dollar audd	Cours $0.67	1h -0.08%	24h +0.14%	7d +1.38%	Volume $110,106	Capitalisation $4,283,195	7j
# 2208	Monnaie Truemarkets true	Cours $0.05	1h +0.39%	24h +2.75%	7d -2.88%	Volume $4,385	Capitalisation $4,281,540	7j
# 2209	Monnaie Wise wise	Cours $0.16	1h -0.01%	24h +1.81%	7d +3.69%	Volume $75,682	Capitalisation $4,278,025	7j
# 2210	Monnaie Shido Network shido	Cours $0.00	1h +2.19%	24h -4.71%	7d -4.86%	Volume $154,778	Capitalisation $4,276,538	7j
# 2211	Monnaie Xterio xter	Cours $0.03	1h +1.08%	24h -0.28%	7d +4.10%	Volume $3,152,029	Capitalisation $4,275,055	7j
# 2212	Monnaie Portals portals	Cours $0.02	1h -0.86%	24h +1.37%	7d -9.92%	Volume $5,001,200	Capitalisation $4,273,208	7j
# 2213	Monnaie Baanx bxx	Cours $0.02	1h +0.39%	24h +2.41%	7d +19.81%	Volume $9,249	Capitalisation $4,267,178	7j
# 2214	Monnaie Wrapped WDOGE wwdoge	Cours $0.15	1h +0.65%	24h -3.92%	7d -2.52%	Volume $32,900	Capitalisation $4,241,448	7j
# 2215	Monnaie Symbiosis sis	Cours $0.05	1h -2.89%	24h +0.95%	7d +8.44%	Volume $1,929,289	Capitalisation $4,239,256	7j
# 2216	Monnaie Ēnosys hln	Cours $0.06	1h -0.06%	24h +0.42%	7d +2.71%	Volume $85,988	Capitalisation $4,238,203	7j
# 2217	Monnaie Merlin Chain Bridged Wrapped BTC (Merlin) wbtc	Cours $88,554.00	1h -0.32%	24h +1.23%	7d +1.11%	Volume $74,950	Capitalisation $4,232,537	7j
# 2218	Monnaie Laqira Protocol lqr	Cours $0.05	1h -1.37%	24h -2.66%	7d -11.33%	Volume $398,339	Capitalisation $4,230,447	7j
# 2219	Monnaie Metronome met	Cours $0.49	1h +0.69%	24h +0.86%	7d +4.56%	Volume $2,561	Capitalisation $4,228,864	7j
# 2220	Monnaie Nuritopia nblu	Cours $0.00	1h +4.50%	24h -22.50%	7d +1.52%	Volume $56,248	Capitalisation $4,223,606	7j
# 2221	Monnaie Streamr XDATA xdata	Cours $0.01	1h +0.28%	24h +3.26%	7d +4.94%	Volume $407	Capitalisation $4,217,762	7j
# 2222	Monnaie Gochujangcoin gochu	Cours $0.00	1h -0.93%	24h -0.40%	7d +12.18%	Volume $151,136	Capitalisation $4,213,216	7j
# 2223	Monnaie VIRUS virus	Cours $0.00	1h -0.62%	24h +0.32%	7d +11.58%	Volume $177,258	Capitalisation $4,204,254	7j
# 2224	Monnaie NEAR Intents Bridged USDC usdc	Cours $1.00	1h +0.23%	24h +0.10%	7d -0.25%	Volume $4,956,137	Capitalisation $4,202,013	7j
# 2225	Monnaie VNX Gold vnxau	Cours $144.36	1h +0.36%	24h +0.58%	7d +4.62%	Volume $89,056	Capitalisation $4,200,914	7j
# 2226	Monnaie Meta xStock metax	Cours $665.92	1h 0.00%	24h +0.07%	7d +0.16%	Volume $5,050,974	Capitalisation $4,194,322	7j
# 2227	Monnaie Swarm Markets smt	Cours $0.05	1h +0.04%	24h -1.36%	7d -18.03%	Volume $77,013	Capitalisation $4,187,697	7j
# 2228	Monnaie Private Aviation Finance Token cino	Cours $0.01	1h +0.07%	24h +33.15%	7d +40.76%	Volume $10,206	Capitalisation $4,183,305	7j
# 2229	Monnaie Pharaoh Liquid Staking Token p33	Cours $0.03	1h -0.49%	24h +16.30%	7d +13.08%	Volume $52,189	Capitalisation $4,179,439	7j
# 2230	Monnaie Agave agve	Cours $41.77	1h -0.01%	24h +0.91%	7d +2.37%	Volume $94	Capitalisation $4,177,293	7j
# 2231	Monnaie Parrot USD pai	Cours $1.00	1h -0.32%	24h +1.43%	7d +1.54%	Volume $44	Capitalisation $4,177,133	7j
# 2232	Monnaie SWE - Rizzo sn45	Cours $1.20	1h -0.51%	24h -0.04%	7d -9.68%	Volume $30,579	Capitalisation $4,171,586	7j
# 2233	Monnaie Galaxia gxa	Cours $0.00	1h +0.01%	24h -0.18%	7d +8.14%	Volume $81,901	Capitalisation $4,165,699	7j
# 2234	Monnaie Agoric bld	Cours $0.01	1h -1.44%	24h +8.61%	7d +19.70%	Volume $39,589	Capitalisation $4,164,375	7j
# 2235	Monnaie ROACORE roa	Cours $0.01	1h +0.09%	24h -1.36%	7d +1.54%	Volume $154,062	Capitalisation $4,163,662	7j
# 2236	Monnaie GLADIUS gladius	Cours $0.00	1h +5.20%	24h +3.02%	7d +19.06%	Volume $910	Capitalisation $4,163,187	7j
# 2237	Monnaie Portugal National Team Fan Token por	Cours $0.48	1h -1.80%	24h +0.96%	7d -6.97%	Volume $141,907	Capitalisation $4,157,642	7j
# 2238	Monnaie Apple xStock aaplx	Cours $274.16	1h 0.00%	24h +0.11%	7d +0.93%	Volume $5,532,957	Capitalisation $4,155,222	7j
# 2239	Monnaie SNAP $nap	Cours $0.00	1h +0.09%	24h 0.00%	7d +0.05%	Volume $149,441	Capitalisation $4,151,437	7j
# 2240	Monnaie HashPack pack	Cours $0.01	1h +2.48%	24h +4.43%	7d +10.67%	Volume $17,297	Capitalisation $4,125,039	7j
# 2241	Monnaie Robinhood xStock hoodx	Cours $120.70	1h -0.31%	24h +0.27%	7d +1.38%	Volume $3,814,924	Capitalisation $4,124,025	7j
# 2242	Monnaie MANEKI maneki	Cours $0.00	1h +0.69%	24h +1.95%	7d +0.01%	Volume $562,184	Capitalisation $4,116,721	7j
# 2243	Monnaie Solarcoin slr	Cours $0.06	1h 0.00%	24h +3.77%	7d +2.96%	Volume $2,103	Capitalisation $4,116,072	7j
# 2244	Monnaie Adappter adp	Cours $0.00	1h 0.00%	24h -0.04%	7d +13.76%	Volume $95,363	Capitalisation $4,110,004	7j
# 2245	Monnaie SuiNS Token ns	Cours $0.03	1h +0.60%	24h +0.32%	7d -2.97%	Volume $260,475	Capitalisation $4,104,757	7j
# 2246	Monnaie Compute Horde sn12	Cours $1.29	1h -0.44%	24h -1.07%	7d -3.45%	Volume $33,684	Capitalisation $4,099,977	7j
# 2247	Monnaie Wrapped Aave Arbitrum GHO waarbgho	Cours $1.08	1h -0.17%	24h -0.10%	7d -1.05%	Volume $582,653	Capitalisation $4,099,216	7j
# 2248	Monnaie Hyperion rion	Cours $0.24	1h -0.39%	24h +0.53%	7d +2.37%	Volume $759,165	Capitalisation $4,089,786	7j
# 2249	Monnaie 717ai by Virtuals wire	Cours $0.00	1h +2.77%	24h +5.20%	7d +11.35%	Volume $32,752	Capitalisation $4,089,726	7j
# 2250	Monnaie Africarare ubu	Cours $0.01	1h -0.02%	24h -0.49%	7d -0.86%	Volume $106,506	Capitalisation $4,088,537	7j
# 2251	Monnaie MOE moe	Cours $0.03	1h -0.55%	24h -1.14%	7d -23.43%	Volume $1,318	Capitalisation $4,085,643	7j
# 2252	Monnaie Cellframe cell	Cours $0.11	1h +0.04%	24h -1.60%	7d +6.03%	Volume $735,002	Capitalisation $4,084,188	7j
# 2253	Monnaie PAW paw	Cours $0.00	1h +1.59%	24h -0.92%	7d +9.13%	Volume $79,283	Capitalisation $4,078,231	7j
# 2254	Monnaie TrustSwap swap	Cours $0.04	1h -0.02%	24h -1.90%	7d +23.93%	Volume $446,332	Capitalisation $4,077,517	7j
# 2255	Monnaie Chain Games chain	Cours $0.01	1h +0.12%	24h -0.16%	7d -10.15%	Volume $45,587	Capitalisation $4,074,840	7j
# 2256	Monnaie Reservoir dam	Cours $0.02	1h +1.39%	24h -5.65%	7d +22.32%	Volume $2,733,315	Capitalisation $4,063,036	7j
# 2257	Monnaie Djed djed	Cours $1.01	1h -0.24%	24h +0.89%	7d -1.13%	Volume $282,582	Capitalisation $4,062,254	7j
# 2258	Monnaie FROK frok	Cours $0.02	1h +0.07%	24h +4.23%	7d -1.74%	Volume $3,659	Capitalisation $4,060,122	7j
# 2259	Monnaie GOAT Network goated	Cours $0.04	1h +1.53%	24h -1.43%	7d -8.42%	Volume $812,083	Capitalisation $4,059,301	7j
# 2260	Monnaie Staked msUSD smsusd	Cours $0.69	1h 0.00%	24h 0.00%	7d 0.00%	Volume $9,856	Capitalisation $4,057,232	7j
# 2261	Monnaie GME gme	Cours $0.00	1h +2.30%	24h +1.84%	7d -2.88%	Volume $491,937	Capitalisation $4,054,883	7j
# 2262	Monnaie Partisia Blockchain mpc	Cours $0.01	1h -1.44%	24h +0.18%	7d -9.24%	Volume $37,992	Capitalisation $4,053,014	7j
# 2263	Monnaie 客服小何 (Customer Service Xiao He) 客服小何	Cours $0.00	1h +2.66%	24h +6.35%	7d -9.00%	Volume $920,381	Capitalisation $4,048,463	7j
# 2264	Monnaie QUP Coin qup	Cours $0.00	1h -0.10%	24h +2.72%	7d -3.35%	Volume $82	Capitalisation $4,047,825	7j
# 2265	Monnaie Amnis Staked Aptos Coin stapt	Cours $2.01	1h +0.30%	24h +3.05%	7d +14.52%	Volume $1,517	Capitalisation $4,041,062	7j
# 2266	Monnaie XDB CHAIN xdb	Cours $0.00	1h +0.69%	24h +8.43%	7d -7.11%	Volume $368,652	Capitalisation $4,037,368	7j
# 2267	Monnaie Chill House chillhouse	Cours $0.00	1h +0.26%	24h -11.75%	7d +19.52%	Volume $2,402,145	Capitalisation $4,029,656	7j
# 2268	Monnaie Sturdy sn10	Cours $1.05	1h -1.25%	24h +0.23%	7d -3.25%	Volume $99,364	Capitalisation $4,026,437	7j
# 2269	Monnaie Digits DAO digits	Cours $0.01	1h 0.00%	24h 0.00%	7d -7.92%	Volume $431	Capitalisation $4,011,835	7j
# 2270	Monnaie Silo Finance silo	Cours $0.01	1h -9.81%	24h -8.87%	7d -12.79%	Volume $3,948	Capitalisation $4,004,230	7j
# 2271	Monnaie VPay vpay	Cours $0.00	1h +3.24%	24h +7.31%	7d -3.09%	Volume $461,791	Capitalisation $3,999,903	7j
# 2272	Monnaie Tectum tet	Cours $0.40	1h -1.23%	24h -1.93%	7d -9.81%	Volume $123,899	Capitalisation $3,998,439	7j
# 2273	Monnaie cUNI cuni	Cours $0.12	1h -0.05%	24h +2.20%	7d +14.18%	Volume $24	Capitalisation $3,995,035	7j
# 2274	Monnaie Pundi X [OLD] npxs	Cours $0.00	1h +0.01%	24h 0.00%	7d +0.58%	Volume $0	Capitalisation $3,989,861	7j
# 2275	Monnaie Nacho the Kat nacho	Cours $0.00	1h +1.03%	24h -0.43%	7d +12.24%	Volume $127,079	Capitalisation $3,989,566	7j
# 2276	Monnaie Tectonic tonic	Cours $0.00	1h -0.22%	24h -1.88%	7d +7.43%	Volume $20,312	Capitalisation $3,985,643	7j
# 2277	Monnaie chrono.tech time	Cours $5.60	1h -0.18%	24h -1.09%	7d -6.81%	Volume $96,155	Capitalisation $3,983,752	7j
# 2278	Monnaie Wrapped MAPO wmapo	Cours $0.00	1h +0.02%	24h +0.51%	7d +4.45%	Volume $738	Capitalisation $3,982,160	7j
# 2279	Monnaie STAX Token stax	Cours $0.00	1h -2.85%	24h -5.49%	7d -10.76%	Volume $4,491	Capitalisation $3,981,401	7j
# 2280	Monnaie Xelis xel	Cours $0.91	1h -1.76%	24h +6.10%	7d -8.90%	Volume $37,560	Capitalisation $3,976,871	7j
# 2281	Monnaie Salute slt	Cours $0.00	1h +1.22%	24h +1.49%	7d +2.86%	Volume $1,790	Capitalisation $3,973,396	7j
# 2282	Monnaie LayerZero Bridged USDC (Aptos) usdc	Cours $1.00	1h -0.15%	24h +0.07%	7d -0.19%	Volume $113,865	Capitalisation $3,960,507	7j
# 2283	Monnaie Gittensor sn74	Cours $1.33	1h +1.02%	24h +2.32%	7d -15.06%	Volume $100,618	Capitalisation $3,958,745	7j
# 2284	Monnaie Arianee aria20	Cours $0.04	1h +0.17%	24h -0.06%	7d -2.63%	Volume $39	Capitalisation $3,947,934	7j
# 2285	Monnaie Premia premia	Cours $0.07	1h -0.14%	24h -9.27%	7d -11.45%	Volume $22,326	Capitalisation $3,946,187	7j
# 2286	Monnaie Graphite sn43	Cours $1.05	1h -0.68%	24h +0.51%	7d -45.57%	Volume $27,541	Capitalisation $3,935,243	7j
# 2287	Monnaie Valinity vy	Cours $0.35	1h -0.02%	24h 0.00%	7d +1.10%	Volume $1,368	Capitalisation $3,916,400	7j
# 2288	Monnaie Cypher cypr	Cours $0.04	1h -0.80%	24h -2.55%	7d -7.28%	Volume $464,971	Capitalisation $3,913,845	7j
# 2289	Monnaie VIMworld OJEE ojee	Cours $0.00	1h +1.71%	24h +3.30%	7d -2.77%	Volume $14	Capitalisation $3,910,815	7j
# 2290	Monnaie Financie Token fnct	Cours $0.00	1h -0.14%	24h +1.56%	7d +0.95%	Volume $109,423	Capitalisation $3,900,381	7j
# 2291	Monnaie Based ETH bsdeth	Cours $3,143.07	1h -0.12%	24h +1.30%	7d +1.14%	Volume $4,629	Capitalisation $3,888,560	7j
# 2292	Monnaie Stargate Bridged USDT0 usdt0	Cours $1.00	1h -0.19%	24h 0.00%	7d -0.05%	Volume $72,223	Capitalisation $3,887,751	7j
# 2293	Monnaie UNCX Network uncx	Cours $107.60	1h +0.08%	24h -1.19%	7d -2.76%	Volume $7,675	Capitalisation $3,887,617	7j
# 2294	Monnaie Zenrock BTC zenbtc	Cours $88,267.00	1h -0.44%	24h +1.47%	7d +1.53%	Volume $1,457	Capitalisation $3,887,277	7j
# 2295	Monnaie XL1 xl1	Cours $0.00	1h -0.28%	24h +1.52%	7d +4.84%	Volume $8,790,506	Capitalisation $3,872,497	7j
# 2296	Monnaie RESI sn46	Cours $1.13	1h -0.91%	24h -3.93%	7d +4.54%	Volume $140,604	Capitalisation $3,871,208	7j
# 2297	Monnaie Maza mzc	Cours $0.00	1h +0.05%	24h -0.71%	7d -6.91%	Volume $105	Capitalisation $3,868,670	7j
# 2298	Monnaie EstateX esx	Cours $0.00	1h -0.32%	24h -1.39%	7d -10.91%	Volume $4,721,964	Capitalisation $3,859,389	7j
# 2299	Monnaie Namada nam	Cours $0.00	1h -7.98%	24h -3.13%	7d -25.00%	Volume $43,856	Capitalisation $3,857,143	7j
# 2300	Monnaie Lit Protocol litkey	Cours $0.02	1h -0.58%	24h -0.31%	7d +1.57%	Volume $577,568	Capitalisation $3,851,597	7j