Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.
Cours des cryptomonnaies en temps réel
| # | Monnaie | Cours | 1h | 24h | 7d | Volume (24h) | Capitalisation | Prix (7j) |
|---|---|---|---|---|---|---|---|---|
|
#
1
|
Monnaie
|
Cours
$76,351.00
|
1h
-0.04%
|
24h
+0.71%
|
7d
-2.56%
|
Volume
$30,885,809,602
|
Capitalisation
$1,533,754,776,531
|
7j
|
|
#
2
|
Monnaie
|
Cours
$2,438.69
|
1h
+0.19%
|
24h
+1.50%
|
7d
-1.58%
|
Volume
$16,251,373,910
|
Capitalisation
$297,698,951,649
|
7j
|
|
#
3
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
-0.02%
|
7d
-0.04%
|
Volume
$60,414,227,917
|
Capitalisation
$183,292,585,270
|
7j
|
|
#
4
|
Monnaie
|
Cours
$724.95
|
1h
0.00%
|
24h
+1.50%
|
7d
+0.35%
|
Volume
$991,078,923
|
Capitalisation
$96,552,194,211
|
7j
|
|
#
5
|
Monnaie
|
Cours
$1.30
|
1h
-0.13%
|
24h
-0.06%
|
7d
-6.38%
|
Volume
$3,653,055,320
|
Capitalisation
$81,502,426,554
|
7j
|
|
#
6
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
-0.01%
|
7d
-0.02%
|
Volume
$18,411,284,437
|
Capitalisation
$73,680,187,675
|
7j
|
|
#
7
|
Monnaie
|
Cours
$99.63
|
1h
-0.24%
|
24h
+2.65%
|
7d
-2.27%
|
Volume
$3,417,524,015
|
Capitalisation
$58,519,192,067
|
7j
|
|
#
8
|
Monnaie
|
Cours
$0.34
|
1h
-0.15%
|
24h
+0.25%
|
7d
-1.43%
|
Volume
$382,646,913
|
Capitalisation
$31,847,782,740
|
7j
|
|
#
9
|
Monnaie
|
Cours
$1.03
|
1h
+0.04%
|
24h
+2.65%
|
7d
+0.44%
|
Volume
$99,160,382
|
Capitalisation
$23,267,872,099
|
7j
|
|
#
10
|
Monnaie
|
Cours
$1,356.95
|
1h
-1.61%
|
24h
+17.66%
|
7d
+9.06%
|
Volume
$2,585,840,625
|
Capitalisation
$22,982,837,441
|
7j
|
|
#
11
|
Monnaie
|
Cours
$78.83
|
1h
-0.57%
|
24h
+2.11%
|
7d
-6.40%
|
Volume
$928,277,580
|
Capitalisation
$17,539,248,610
|
7j
|
|
#
12
|
Monnaie
|
Cours
$0.08
|
1h
-0.25%
|
24h
+0.96%
|
7d
-5.66%
|
Volume
$732,236,780
|
Capitalisation
$12,619,377,740
|
7j
|
|
#
13
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
-0.01%
|
7d
-0.04%
|
Volume
$225,862,638
|
Capitalisation
$9,563,504,202
|
7j
|
|
#
14
|
Monnaie
|
Cours
$497.00
|
1h
-0.60%
|
24h
-1.50%
|
7d
-3.05%
|
Volume
$106,644,615
|
Capitalisation
$9,343,928,874
|
7j
|
|
#
15
|
Monnaie
|
Cours
$78.54
|
1h
+0.03%
|
24h
+0.82%
|
7d
-2.88%
|
Volume
$151,677,207
|
Capitalisation
$9,260,346,012
|
7j
|
|
#
16
|
Monnaie
|
Cours
$0.01
|
1h
-0.28%
|
24h
-8.15%
|
7d
-21.53%
|
Volume
$22,726,376
|
Capitalisation
$9,126,416,499
|
7j
|
|
#
17
|
Monnaie
|
Cours
$11.12
|
1h
-0.05%
|
24h
+2.28%
|
7d
-5.85%
|
Volume
$449,544,708
|
Capitalisation
$8,320,050,154
|
7j
|
|
#
18
|
Monnaie
|
Cours
$8.93
|
1h
-0.09%
|
24h
+0.74%
|
7d
-2.86%
|
Volume
$108,438
|
Capitalisation
$8,218,492,665
|
7j
|
|
#
19
|
Monnaie
|
Cours
$0.20
|
1h
+0.28%
|
24h
+0.50%
|
7d
-8.00%
|
Volume
$416,899,898
|
Capitalisation
$7,372,870,279
|
7j
|
|
#
20
|
Monnaie
|
Cours
$0.18
|
1h
-0.24%
|
24h
+3.64%
|
7d
+1.29%
|
Volume
$267,993,779
|
Capitalisation
$6,360,817,968
|
7j
|
|
#
21
|
Monnaie
|
Cours
$1.00
|
1h
+0.02%
|
24h
+0.04%
|
7d
-0.01%
|
Volume
$78,545,084
|
Capitalisation
$4,726,826,734
|
7j
|
|
#
22
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
0.00%
|
7d
+0.01%
|
Volume
$320,788,731
|
Capitalisation
$4,592,628,868
|
7j
|
|
#
23
|
Monnaie
|
Cours
$220.99
|
1h
+0.06%
|
24h
+0.60%
|
7d
-11.77%
|
Volume
$126,913,481
|
Capitalisation
$4,440,152,095
|
7j
|
|
#
24
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
-0.02%
|
7d
-0.02%
|
Volume
$1,043,803,279
|
Capitalisation
$4,342,513,803
|
7j
|
|
#
25
|
Monnaie
|
Cours
$6.74
|
1h
-0.65%
|
24h
+6.37%
|
7d
+11.04%
|
Volume
$780,445,164
|
Capitalisation
$4,204,678,788
|
7j
|
|
#
26
|
Monnaie
|
Cours
$51.97
|
1h
-0.45%
|
24h
+1.74%
|
7d
-1.39%
|
Volume
$255,597,271
|
Capitalisation
$4,034,286,243
|
7j
|
|
#
27
|
Monnaie
|
Cours
$0.10
|
1h
+0.68%
|
24h
+7.15%
|
7d
-5.52%
|
Volume
$17,804,811
|
Capitalisation
$3,881,516,095
|
7j
|
|
#
28
|
Monnaie
|
Cours
$1.31
|
1h
-0.26%
|
24h
-0.33%
|
7d
-4.94%
|
Volume
$32,394,440
|
Capitalisation
$3,665,555,086
|
7j
|
|
#
29
|
Monnaie
|
Cours
$2.66
|
1h
-1.32%
|
24h
+12.83%
|
7d
+5.58%
|
Volume
$673,054,454
|
Capitalisation
$3,470,139,494
|
7j
|
|
#
30
|
Monnaie
|
Cours
$7.52
|
1h
-0.34%
|
24h
+2.61%
|
7d
-4.03%
|
Volume
$285,623,569
|
Capitalisation
$3,328,847,355
|
7j
|
|
#
31
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$1,123,782,304
|
Capitalisation
$3,266,225,163
|
7j
|
|
#
32
|
Monnaie
|
Cours
$0.07
|
1h
-0.72%
|
24h
-0.91%
|
7d
-4.15%
|
Volume
$76,599,271
|
Capitalisation
$3,234,130,341
|
7j
|
|
#
33
|
Monnaie
|
Cours
$0.72
|
1h
+0.01%
|
24h
+4.35%
|
7d
-6.40%
|
Volume
$515,464,528
|
Capitalisation
$2,952,196,399
|
7j
|
|
#
34
|
Monnaie
|
Cours
$0.00
|
1h
0.00%
|
24h
+1.63%
|
7d
-4.71%
|
Volume
$90,808,311
|
Capitalisation
$2,940,696,125
|
7j
|
|
#
35
|
Monnaie
|
Cours
$0.06
|
1h
-0.38%
|
24h
+5.48%
|
7d
+0.84%
|
Volume
$8,986,782
|
Capitalisation
$2,901,789,757
|
7j
|
|
#
36
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
-0.01%
|
7d
-0.03%
|
Volume
$81,976,000
|
Capitalisation
$2,819,770,849
|
7j
|
|
#
37
|
Monnaie
|
Cours
$4,290.99
|
1h
-0.10%
|
24h
-0.77%
|
7d
-2.56%
|
Volume
$327,983,800
|
Capitalisation
$2,673,013,557
|
7j
|
|
#
38
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$2,651,746,553
|
7j
|
|
#
39
|
Monnaie
|
Cours
$1.14
|
1h
+0.23%
|
24h
+0.01%
|
7d
+0.29%
|
Volume
$0
|
Capitalisation
$2,555,057,308
|
7j
|
|
#
40
|
Monnaie
|
Cours
$224.14
|
1h
-0.19%
|
24h
+3.15%
|
7d
-12.57%
|
Volume
$184,210,422
|
Capitalisation
$2,542,937,577
|
7j
|
|
#
41
|
Monnaie
|
Cours
$1.11
|
1h
-0.60%
|
24h
+0.22%
|
7d
-9.21%
|
Volume
$633,256
|
Capitalisation
$2,528,537,878
|
7j
|
|
#
43
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
-0.03%
|
7d
-0.01%
|
Volume
$347,848,446
|
Capitalisation
$2,344,552,488
|
7j
|
|
#
42
|
Monnaie
|
Cours
$111.64
|
1h
+0.19%
|
24h
+0.65%
|
7d
-1.62%
|
Volume
$18,953,725
|
Capitalisation
$2,344,417,684
|
7j
|
|
#
44
|
Monnaie
|
Cours
$1.15
|
1h
+0.36%
|
24h
-0.25%
|
7d
+0.61%
|
Volume
$1,796,642
|
Capitalisation
$2,214,586,214
|
7j
|
|
#
45
|
Monnaie
|
Cours
$0.73
|
1h
+0.73%
|
24h
+7.74%
|
7d
+0.35%
|
Volume
$113,844,704
|
Capitalisation
$1,971,579,539
|
7j
|
|
#
46
|
Monnaie
|
Cours
$0.73
|
1h
-1.07%
|
24h
-5.29%
|
7d
+61.05%
|
Volume
$10,842,575
|
Capitalisation
$1,970,214,231
|
7j
|
|
#
47
|
Monnaie
|
Cours
$122.28
|
1h
+0.52%
|
24h
+0.88%
|
7d
-2.34%
|
Volume
$297,148,193
|
Capitalisation
$1,886,633,776
|
7j
|
|
#
48
|
Monnaie
|
Cours
$0.06
|
1h
-0.23%
|
24h
+3.46%
|
7d
+3.86%
|
Volume
$33,808,976
|
Capitalisation
$1,872,295,163
|
7j
|
|
#
49
|
Monnaie
|
Cours
$4,291.90
|
1h
-0.12%
|
24h
-0.85%
|
7d
-2.62%
|
Volume
$227,305,449
|
Capitalisation
$1,865,179,258
|
7j
|
|
#
50
|
Monnaie
|
Cours
$0.56
|
1h
-0.65%
|
24h
+2.56%
|
7d
-6.35%
|
Volume
$26,737,823
|
Capitalisation
$1,844,015,557
|
7j
|
|
#
51
|
Monnaie
|
Cours
$0.00
|
1h
-0.18%
|
24h
+9.21%
|
7d
-5.94%
|
Volume
$169,579,384
|
Capitalisation
$1,790,199,474
|
7j
|
|
#
52
|
Monnaie
|
Cours
$1.01
|
1h
-0.38%
|
24h
+6.31%
|
7d
-8.56%
|
Volume
$229,948,306
|
Capitalisation
$1,723,737,713
|
7j
|
|
#
53
|
Monnaie
|
Cours
$0.35
|
1h
-0.11%
|
24h
+6.52%
|
7d
-2.68%
|
Volume
$139,686,428
|
Capitalisation
$1,704,064,738
|
7j
|
|
#
54
|
Monnaie
|
Cours
$0.15
|
1h
-0.35%
|
24h
+7.86%
|
7d
-0.16%
|
Volume
$393,980,317
|
Capitalisation
$1,522,058,104
|
7j
|
|
#
55
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
-0.07%
|
7d
-0.03%
|
Volume
$4,005,713
|
Capitalisation
$1,516,975,702
|
7j
|
|
#
56
|
Monnaie
|
Cours
$0.00
|
1h
+0.25%
|
24h
+0.84%
|
7d
-0.43%
|
Volume
$13,411,711
|
Capitalisation
$1,504,987,019
|
7j
|
|
#
57
|
Monnaie
|
Cours
$2.12
|
1h
-0.37%
|
24h
+2.13%
|
7d
-9.08%
|
Volume
$22,817,079
|
Capitalisation
$1,480,689,089
|
7j
|
|
#
58
|
Monnaie
|
Cours
$0.00
|
1h
+0.07%
|
24h
+2.54%
|
7d
-0.15%
|
Volume
$207,892,266
|
Capitalisation
$1,456,734,439
|
7j
|
|
#
59
|
Monnaie
|
Cours
$2.56
|
1h
-0.61%
|
24h
+1.55%
|
7d
-6.99%
|
Volume
$35,834,012
|
Capitalisation
$1,423,713,621
|
7j
|
|
#
60
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
+0.02%
|
7d
+0.04%
|
Volume
$221,334,966
|
Capitalisation
$1,377,576,527
|
7j
|
|
#
61
|
Monnaie
|
Cours
$1.00
|
1h
-0.02%
|
24h
+0.03%
|
7d
-0.02%
|
Volume
$44,575,288
|
Capitalisation
$1,377,451,862
|
7j
|
|
#
62
|
Monnaie
|
Cours
$1.16
|
1h
-0.04%
|
24h
-0.70%
|
7d
-1.53%
|
Volume
$0
|
Capitalisation
$1,370,777,453
|
7j
|
|
#
63
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
-0.04%
|
7d
-0.04%
|
Volume
$507,202
|
Capitalisation
$1,338,823,250
|
7j
|
|
#
64
|
Monnaie
|
Cours
$0.37
|
1h
-0.23%
|
24h
+2.19%
|
7d
-10.54%
|
Volume
$207,618,044
|
Capitalisation
$1,335,593,779
|
7j
|
|
#
65
|
Monnaie
|
Cours
$0.06
|
1h
-0.64%
|
24h
-6.06%
|
7d
-6.29%
|
Volume
$19,402,197
|
Capitalisation
$1,331,782,125
|
7j
|
|
#
66
|
Monnaie
|
Cours
$1.90
|
1h
-0.41%
|
24h
+0.75%
|
7d
-2.69%
|
Volume
$11,750,814
|
Capitalisation
$1,331,621,349
|
7j
|
|
#
67
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
-0.02%
|
7d
-0.04%
|
Volume
$1,900,083
|
Capitalisation
$1,318,776,462
|
7j
|
|
#
68
|
Monnaie
|
Cours
$25.03
|
1h
+0.99%
|
24h
+15.44%
|
7d
+3.35%
|
Volume
$66,251,579
|
Capitalisation
$1,201,716,389
|
7j
|
|
#
69
|
Monnaie
|
Cours
$4.78
|
1h
-1.30%
|
24h
+14.70%
|
7d
+2.63%
|
Volume
$99,683,864
|
Capitalisation
$1,195,487,839
|
7j
|
|
#
70
|
Monnaie
|
Cours
$7.40
|
1h
-0.16%
|
24h
+2.58%
|
7d
-6.60%
|
Volume
$49,839,654
|
Capitalisation
$1,171,321,861
|
7j
|
|
#
71
|
Monnaie
|
Cours
$0.17
|
1h
+3.62%
|
24h
+12.75%
|
7d
+13.26%
|
Volume
$532,013,497
|
Capitalisation
$1,147,054,369
|
7j
|
|
#
72
|
Monnaie
|
Cours
$0.10
|
1h
-0.63%
|
24h
+4.81%
|
7d
-0.87%
|
Volume
$129,860,495
|
Capitalisation
$1,030,666,296
|
7j
|
|
#
73
|
Monnaie
|
Cours
$9.32
|
1h
-0.40%
|
24h
+2.43%
|
7d
+1.80%
|
Volume
$3,648,978
|
Capitalisation
$993,638,821
|
7j
|
|
#
74
|
Monnaie
|
Cours
$106.54
|
1h
0.00%
|
24h
0.00%
|
7d
+0.05%
|
Volume
$0
|
Capitalisation
$970,804,306
|
7j
|
|
#
75
|
Monnaie
|
Cours
$0.12
|
1h
+0.18%
|
24h
+1.31%
|
7d
+10.85%
|
Volume
$25,513,248
|
Capitalisation
$958,709,181
|
7j
|
|
#
76
|
Monnaie
|
Cours
$6.97
|
1h
+0.01%
|
24h
+2.43%
|
7d
-0.26%
|
Volume
$35,519,038
|
Capitalisation
$956,241,878
|
7j
|
|
#
77
|
Monnaie
|
Cours
$0.08
|
1h
-0.05%
|
24h
-4.10%
|
7d
-14.39%
|
Volume
$12,239,141
|
Capitalisation
$933,328,095
|
7j
|
|
#
78
|
Monnaie
|
Cours
$0.03
|
1h
-0.19%
|
24h
+2.67%
|
7d
-7.97%
|
Volume
$11,267,584
|
Capitalisation
$924,895,418
|
7j
|
|
#
79
|
Monnaie
|
Cours
$60.65
|
1h
+0.50%
|
24h
+0.44%
|
7d
-9.43%
|
Volume
$8,112,054
|
Capitalisation
$882,201,537
|
7j
|
|
#
80
|
Monnaie
|
Cours
$0.09
|
1h
-1.45%
|
24h
+0.90%
|
7d
-9.08%
|
Volume
$45,330,816
|
Capitalisation
$811,771,079
|
7j
|
|
#
81
|
Monnaie
|
Cours
$1.52
|
1h
-0.22%
|
24h
+0.86%
|
7d
-16.91%
|
Volume
$36,531,062
|
Capitalisation
$807,426,647
|
7j
|
|
#
82
|
Monnaie
|
Cours
$0.80
|
1h
-0.18%
|
24h
-0.33%
|
7d
-4.60%
|
Volume
$5,511,948
|
Capitalisation
$799,101,301
|
7j
|
|
#
83
|
Monnaie
|
Cours
$1.21
|
1h
-0.28%
|
24h
-0.70%
|
7d
-1.78%
|
Volume
$0
|
Capitalisation
$792,475,911
|
7j
|
|
#
84
|
Monnaie
|
Cours
$1.05
|
1h
+0.03%
|
24h
+0.00%
|
7d
+0.11%
|
Volume
$0
|
Capitalisation
$774,906,679
|
7j
|
|
#
85
|
Monnaie
|
Cours
$57.80
|
1h
-3.79%
|
24h
+13.33%
|
7d
-0.11%
|
Volume
$231,435,910
|
Capitalisation
$742,071,668
|
7j
|
|
#
86
|
Monnaie
|
Cours
$11.21
|
1h
-0.03%
|
24h
+0.01%
|
7d
+0.04%
|
Volume
$0
|
Capitalisation
$740,645,016
|
7j
|
|
#
87
|
Monnaie
|
Cours
$2.31
|
1h
+0.25%
|
24h
+4.74%
|
7d
+5.71%
|
Volume
$78,040,198
|
Capitalisation
$738,658,231
|
7j
|
|
#
88
|
Monnaie
|
Cours
$0.22
|
1h
+0.74%
|
24h
+2.08%
|
7d
-5.63%
|
Volume
$78,376,013
|
Capitalisation
$728,532,386
|
7j
|
|
#
89
|
Monnaie
|
Cours
$1.38
|
1h
-0.05%
|
24h
+5.74%
|
7d
-5.13%
|
Volume
$43,978,125
|
Capitalisation
$717,298,241
|
7j
|
|
#
90
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
-0.04%
|
7d
-0.01%
|
Volume
$8,778,486
|
Capitalisation
$697,744,170
|
7j
|
|
#
91
|
Monnaie
|
Cours
$0.80
|
1h
-0.08%
|
24h
-2.43%
|
7d
-2.08%
|
Volume
$140,400,737
|
Capitalisation
$661,697,889
|
7j
|
|
#
92
|
Monnaie
|
Cours
$1.12
|
1h
+0.35%
|
24h
+0.01%
|
7d
+0.40%
|
Volume
$0
|
Capitalisation
$650,173,840
|
7j
|
|
#
93
|
Monnaie
|
Cours
$0.02
|
1h
-1.79%
|
24h
-11.24%
|
7d
-16.49%
|
Volume
$10,661,587
|
Capitalisation
$632,336,677
|
7j
|
|
#
94
|
Monnaie
|
Cours
$0.01
|
1h
+0.84%
|
24h
+0.13%
|
7d
-10.14%
|
Volume
$10,192,106
|
Capitalisation
$610,237,374
|
7j
|
|
#
95
|
Monnaie
|
Cours
$0.08
|
1h
+0.14%
|
24h
-0.12%
|
7d
-1.37%
|
Volume
$8,837,044
|
Capitalisation
$594,640,874
|
7j
|
|
#
96
|
Monnaie
|
Cours
$0.61
|
1h
+1.68%
|
24h
+3.06%
|
7d
-3.42%
|
Volume
$38,414,384
|
Capitalisation
$585,482,994
|
7j
|
|
#
97
|
Monnaie
|
Cours
$0.03
|
1h
+0.98%
|
24h
+0.73%
|
7d
-3.14%
|
Volume
$9,474,152
|
Capitalisation
$553,043,486
|
7j
|
|
#
98
|
Monnaie
|
Cours
$5.52
|
1h
-0.12%
|
24h
+1.90%
|
7d
-8.94%
|
Volume
$99,899,958
|
Capitalisation
$551,849,185
|
7j
|
|
#
99
|
Monnaie
|
Cours
$0.01
|
1h
-0.18%
|
24h
+0.81%
|
7d
-1.19%
|
Volume
$2,436,198
|
Capitalisation
$549,786,885
|
7j
|
|
#
100
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
+0.13%
|
7d
+0.03%
|
Volume
$2,153,405
|
Capitalisation
$546,940,365
|
7j
|





