Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

Données fournies par
# Monnaie Cours 1h 24h 7d Volume (24h) Capitalisation Prix (7j)
#
1
Monnaie
Cours
$76,327.00
1h
-0.19%
24h
+0.48%
7d
-2.76%
Volume
$30,765,462,267
Capitalisation
$1,533,064,555,936
7j
#
2
Monnaie
Cours
$2,437.67
1h
-0.11%
24h
+1.37%
7d
-1.76%
Volume
$16,228,890,823
Capitalisation
$297,532,413,169
7j
#
3
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.02%
7d
-0.04%
Volume
$60,227,165,153
Capitalisation
$183,286,863,084
7j
#
4
Monnaie
Cours
$725.22
1h
+0.04%
24h
+1.56%
7d
+0.29%
Volume
$986,931,456
Capitalisation
$96,570,089,740
7j
#
5
Monnaie
Cours
$1.29
1h
-0.68%
24h
-0.03%
7d
-7.29%
Volume
$3,622,729,072
Capitalisation
$81,410,764,389
7j
#
6
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.01%
7d
-0.02%
Volume
$18,337,472,339
Capitalisation
$73,673,709,056
7j
#
7
Monnaie
Cours
$99.50
1h
-0.32%
24h
+2.44%
7d
-2.51%
Volume
$3,415,582,782
Capitalisation
$58,430,555,188
7j
#
8
Monnaie
Cours
$0.34
1h
-0.06%
24h
+0.29%
7d
-1.55%
Volume
$380,495,582
Capitalisation
$31,835,017,345
7j
#
9
Monnaie
Cours
$1.03
1h
+0.04%
24h
+2.65%
7d
+0.34%
Volume
$99,162,468
Capitalisation
$23,268,616,162
7j
#
10
Monnaie
Cours
$1,363.08
1h
+0.02%
24h
+17.45%
7d
+10.25%
Volume
$2,596,122,686
Capitalisation
$23,078,742,218
7j
#
11
Monnaie
Cours
$78.90
1h
-0.31%
24h
+2.06%
7d
-6.11%
Volume
$919,021,384
Capitalisation
$17,550,996,518
7j
#
12
Monnaie
Cours
$0.08
1h
-0.25%
24h
+0.95%
7d
-6.05%
Volume
$706,403,244
Capitalisation
$12,603,509,764
7j
#
13
Monnaie
Cours
$1.00
1h
0.00%
24h
+0.01%
7d
-0.03%
Volume
$225,329,187
Capitalisation
$9,563,755,278
7j
#
14
Monnaie
Cours
$498.31
1h
-0.42%
24h
-1.31%
7d
-3.44%
Volume
$109,207,048
Capitalisation
$9,371,046,167
7j
#
15
Monnaie
Cours
$78.51
1h
-0.17%
24h
+0.59%
7d
-3.09%
Volume
$151,618,122
Capitalisation
$9,255,110,572
7j
#
16
Monnaie
Cours
$0.01
1h
-0.15%
24h
-7.76%
7d
-21.25%
Volume
$30,326,742
Capitalisation
$9,146,859,564
7j
#
17
Monnaie
Cours
$11.13
1h
-0.09%
24h
+2.40%
7d
-6.14%
Volume
$446,214,093
Capitalisation
$8,325,088,186
7j
#
18
Monnaie
Cours
$8.94
1h
+0.02%
24h
+0.68%
7d
-2.75%
Volume
$108,893
Capitalisation
$8,220,078,286
7j
#
19
Monnaie
Cours
$0.20
1h
+0.02%
24h
+0.63%
7d
-8.35%
Volume
$415,570,862
Capitalisation
$7,370,915,630
7j
#
20
Monnaie
Cours
$0.18
1h
-0.29%
24h
+3.74%
7d
+0.60%
Volume
$264,903,081
Capitalisation
$6,346,665,250
7j
#
21
Monnaie
Cours
$1.00
1h
+0.01%
24h
+0.04%
7d
-0.01%
Volume
$78,904,256
Capitalisation
$4,726,564,510
7j
#
22
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.02%
7d
+0.01%
Volume
$319,535,895
Capitalisation
$4,574,742,178
7j
#
23
Monnaie
Cours
$220.83
1h
-0.17%
24h
+0.41%
7d
-12.11%
Volume
$126,489,074
Capitalisation
$4,436,428,529
7j
#
24
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.01%
7d
-0.03%
Volume
$1,038,070,673
Capitalisation
$4,342,467,086
7j
#
25
Monnaie
Cours
$6.74
1h
-1.20%
24h
+6.48%
7d
+10.47%
Volume
$780,647,458
Capitalisation
$4,203,438,492
7j
#
26
Monnaie
Cours
$52.04
1h
-0.10%
24h
+2.02%
7d
-1.55%
Volume
$254,993,395
Capitalisation
$4,039,642,777
7j
#
27
Monnaie
Cours
$0.10
1h
+0.53%
24h
+7.33%
7d
-5.73%
Volume
$16,378,285
Capitalisation
$3,882,375,877
7j
#
28
Monnaie
Cours
$1.31
1h
-0.42%
24h
-0.25%
7d
-5.00%
Volume
$31,474,352
Capitalisation
$3,666,339,447
7j
#
29
Monnaie
Cours
$2.67
1h
-0.02%
24h
+13.77%
7d
+7.01%
Volume
$671,543,773
Capitalisation
$3,483,148,336
7j
#
30
Monnaie
Cours
$7.51
1h
-0.41%
24h
+2.63%
7d
-4.46%
Volume
$285,916,785
Capitalisation
$3,326,449,539
7j
#
31
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.01%
7d
0.00%
Volume
$1,124,002,243
Capitalisation
$3,266,063,876
7j
#
32
Monnaie
Cours
$0.07
1h
-0.66%
24h
-1.04%
7d
-4.53%
Volume
$74,883,207
Capitalisation
$3,226,517,365
7j
#
33
Monnaie
Cours
$0.72
1h
-0.30%
24h
+4.32%
7d
-6.63%
Volume
$514,121,389
Capitalisation
$2,949,055,232
7j
#
34
Monnaie
Cours
$0.00
1h
-0.15%
24h
+1.63%
7d
-4.85%
Volume
$90,932,361
Capitalisation
$2,940,732,592
7j
#
35
Monnaie
Cours
$0.06
1h
-0.87%
24h
+5.24%
7d
+0.44%
Volume
$9,090,751
Capitalisation
$2,896,354,729
7j
#
36
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.02%
7d
-0.04%
Volume
$84,652,619
Capitalisation
$2,819,433,698
7j
#
37
Monnaie
Cours
$4,304.48
1h
+0.22%
24h
-0.38%
7d
-2.67%
Volume
$327,029,562
Capitalisation
$2,680,906,029
7j
#
38
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
0.00%
Volume
$0
Capitalisation
$2,651,746,553
7j
#
39
Monnaie
Cours
$1.14
1h
+0.23%
24h
+0.01%
7d
+0.29%
Volume
$0
Capitalisation
$2,555,057,308
7j
#
40
Monnaie
Cours
$224.25
1h
-0.22%
24h
+3.23%
7d
-12.18%
Volume
$183,411,123
Capitalisation
$2,542,853,143
7j
#
41
Monnaie
Cours
$1.12
1h
+0.29%
24h
+1.33%
7d
-8.61%
Volume
$637,202
Capitalisation
$2,536,677,140
7j
#
42
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.03%
7d
-0.01%
Volume
$346,246,294
Capitalisation
$2,344,184,096
7j
#
43
Monnaie
Cours
$111.54
1h
-0.12%
24h
+0.61%
7d
-1.59%
Volume
$18,838,480
Capitalisation
$2,342,481,860
7j
#
44
Monnaie
Cours
$1.14
1h
-0.51%
24h
-0.33%
7d
-0.48%
Volume
$3,391,530
Capitalisation
$2,207,398,933
7j
#
45
Monnaie
Cours
$0.73
1h
-0.11%
24h
+6.89%
7d
-0.36%
Volume
$114,534,130
Capitalisation
$1,962,091,146
7j
#
46
Monnaie
Cours
$0.72
1h
-1.53%
24h
-8.07%
7d
+58.03%
Volume
$9,569,123
Capitalisation
$1,941,160,626
7j
#
47
Monnaie
Cours
$122.03
1h
-0.15%
24h
+0.97%
7d
-2.64%
Volume
$295,725,052
Capitalisation
$1,882,819,781
7j
#
48
Monnaie
Cours
$0.06
1h
-0.18%
24h
+3.34%
7d
+3.50%
Volume
$33,597,240
Capitalisation
$1,871,655,802
7j
#
49
Monnaie
Cours
$4,305.93
1h
+0.19%
24h
-0.46%
7d
-2.73%
Volume
$231,078,485
Capitalisation
$1,870,901,065
7j
#
50
Monnaie
Cours
$0.56
1h
-0.45%
24h
+2.57%
7d
-6.73%
Volume
$29,067,964
Capitalisation
$1,845,646,939
7j
#
51
Monnaie
Cours
$0.00
1h
+0.57%
24h
+9.90%
7d
-4.47%
Volume
$170,105,472
Capitalisation
$1,804,961,326
7j
#
52
Monnaie
Cours
$1.01
1h
-0.57%
24h
+5.82%
7d
-9.13%
Volume
$227,159,823
Capitalisation
$1,714,909,688
7j
#
53
Monnaie
Cours
$0.35
1h
+0.04%
24h
+7.24%
7d
-2.58%
Volume
$139,872,349
Capitalisation
$1,707,938,180
7j
#
54
Monnaie
Cours
$0.15
1h
-0.35%
24h
+7.72%
7d
-0.64%
Volume
$394,447,233
Capitalisation
$1,520,157,802
7j
#
55
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.07%
7d
-0.05%
Volume
$4,006,148
Capitalisation
$1,516,111,944
7j
#
56
Monnaie
Cours
$0.00
1h
+0.26%
24h
+0.93%
7d
-0.51%
Volume
$13,146,760
Capitalisation
$1,505,975,669
7j
#
57
Monnaie
Cours
$2.14
1h
+0.50%
24h
+3.34%
7d
-8.11%
Volume
$23,265,590
Capitalisation
$1,497,137,356
7j
#
58
Monnaie
Cours
$0.00
1h
-0.24%
24h
+2.33%
7d
-0.48%
Volume
$207,740,801
Capitalisation
$1,453,716,478
7j
#
59
Monnaie
Cours
$2.56
1h
-0.47%
24h
+1.66%
7d
-7.55%
Volume
$33,865,508
Capitalisation
$1,423,226,446
7j
#
60
Monnaie
Cours
$1.00
1h
+0.07%
24h
+0.05%
7d
+0.08%
Volume
$44,158,574
Capitalisation
$1,377,545,267
7j
#
61
Monnaie
Cours
$1.00
1h
-0.01%
24h
0.00%
7d
+0.03%
Volume
$221,567,246
Capitalisation
$1,377,400,212
7j
#
62
Monnaie
Cours
$1.16
1h
-0.09%
24h
-0.72%
7d
-1.53%
Volume
$0
Capitalisation
$1,370,917,345
7j
#
63
Monnaie
Cours
$1.00
1h
+0.01%
24h
-0.03%
7d
+0.44%
Volume
$507,010
Capitalisation
$1,338,860,576
7j
#
64
Monnaie
Cours
$0.37
1h
-0.45%
24h
+2.12%
7d
-10.98%
Volume
$208,844,380
Capitalisation
$1,333,900,997
7j
#
65
Monnaie
Cours
$0.06
1h
-0.19%
24h
-6.21%
7d
-6.51%
Volume
$19,821,513
Capitalisation
$1,333,182,526
7j
#
66
Monnaie
Cours
$1.90
1h
-0.19%
24h
+0.67%
7d
-3.03%
Volume
$11,710,415
Capitalisation
$1,331,693,612
7j
#
67
Monnaie
Cours
$1.00
1h
-0.01%
24h
-0.02%
7d
-0.06%
Volume
$2,210,113
Capitalisation
$1,318,734,301
7j
#
68
Monnaie
Cours
$24.93
1h
-0.56%
24h
+14.36%
7d
+5.01%
Volume
$64,490,584
Capitalisation
$1,197,770,404
7j
#
69
Monnaie
Cours
$4.76
1h
-1.28%
24h
+13.50%
7d
+2.90%
Volume
$98,930,134
Capitalisation
$1,191,107,944
7j
#
70
Monnaie
Cours
$7.41
1h
-0.27%
24h
+2.63%
7d
-6.81%
Volume
$50,184,399
Capitalisation
$1,171,763,220
7j
#
71
Monnaie
Cours
$0.17
1h
-0.86%
24h
+8.41%
7d
+9.77%
Volume
$530,635,836
Capitalisation
$1,113,305,953
7j
#
72
Monnaie
Cours
$0.10
1h
-0.94%
24h
+4.84%
7d
-1.53%
Volume
$129,239,988
Capitalisation
$1,027,331,177
7j
#
73
Monnaie
Cours
$9.32
1h
-0.05%
24h
+2.68%
7d
+1.31%
Volume
$3,678,208
Capitalisation
$993,596,924
7j
#
74
Monnaie
Cours
$106.54
1h
0.00%
24h
0.00%
7d
+0.05%
Volume
$0
Capitalisation
$970,804,306
7j
#
75
Monnaie
Cours
$0.12
1h
+0.03%
24h
+1.33%
7d
+10.92%
Volume
$22,320,592
Capitalisation
$957,105,100
7j
#
76
Monnaie
Cours
$6.97
1h
+0.64%
24h
+2.54%
7d
-0.31%
Volume
$38,816,045
Capitalisation
$956,207,838
7j
#
77
Monnaie
Cours
$0.08
1h
-0.35%
24h
-4.40%
7d
-14.28%
Volume
$12,202,504
Capitalisation
$931,853,324
7j
#
78
Monnaie
Cours
$0.03
1h
-0.67%
24h
+2.26%
7d
-10.23%
Volume
$11,272,973
Capitalisation
$922,737,686
7j
#
79
Monnaie
Cours
$60.56
1h
-0.01%
24h
+0.57%
7d
-9.46%
Volume
$7,986,978
Capitalisation
$880,884,252
7j
#
80
Monnaie
Cours
$0.09
1h
-0.23%
24h
+0.71%
7d
-9.23%
Volume
$45,442,087
Capitalisation
$808,339,852
7j
#
81
Monnaie
Cours
$1.52
1h
0.00%
24h
+0.75%
7d
-17.91%
Volume
$36,730,644
Capitalisation
$805,384,450
7j
#
82
Monnaie
Cours
$0.80
1h
+0.04%
24h
-0.07%
7d
-4.73%
Volume
$5,539,996
Capitalisation
$799,558,625
7j
#
83
Monnaie
Cours
$1.21
1h
-0.32%
24h
-0.71%
7d
-1.78%
Volume
$0
Capitalisation
$792,556,786
7j
#
84
Monnaie
Cours
$1.05
1h
+0.03%
24h
+0.00%
7d
+0.11%
Volume
$0
Capitalisation
$774,906,679
7j
#
85
Monnaie
Cours
$58.83
1h
+1.25%
24h
+14.84%
7d
+1.64%
Volume
$230,130,832
Capitalisation
$754,618,090
7j
#
86
Monnaie
Cours
$11.21
1h
-0.03%
24h
+0.01%
7d
+0.04%
Volume
$0
Capitalisation
$740,645,016
7j
#
87
Monnaie
Cours
$2.31
1h
-0.32%
24h
+4.85%
7d
+5.19%
Volume
$78,465,898
Capitalisation
$737,116,429
7j
#
88
Monnaie
Cours
$0.22
1h
+0.80%
24h
+2.58%
7d
-6.09%
Volume
$78,954,833
Capitalisation
$729,595,658
7j
#
89
Monnaie
Cours
$1.38
1h
-0.63%
24h
+5.36%
7d
-4.97%
Volume
$43,851,856
Capitalisation
$714,611,371
7j
#
90
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.04%
7d
-0.01%
Volume
$8,858,800
Capitalisation
$697,757,464
7j
#
91
Monnaie
Cours
$0.80
1h
+0.16%
24h
-1.63%
7d
-2.14%
Volume
$143,428,785
Capitalisation
$661,705,358
7j
#
92
Monnaie
Cours
$1.12
1h
+0.35%
24h
+0.01%
7d
+0.40%
Volume
$0
Capitalisation
$650,173,840
7j
#
93
Monnaie
Cours
$0.02
1h
-0.38%
24h
-11.63%
7d
-17.02%
Volume
$10,635,070
Capitalisation
$629,354,398
7j
#
94
Monnaie
Cours
$0.01
1h
-0.46%
24h
+0.21%
7d
-11.43%
Volume
$11,673,894
Capitalisation
$608,374,961
7j
#
95
Monnaie
Cours
$0.08
1h
+0.23%
24h
-0.01%
7d
-1.36%
Volume
$8,825,513
Capitalisation
$595,244,235
7j
#
96
Monnaie
Cours
$0.60
1h
+0.89%
24h
+2.74%
7d
-3.28%
Volume
$38,808,823
Capitalisation
$581,937,834
7j
#
97
Monnaie
Cours
$0.03
1h
+0.39%
24h
+0.89%
7d
-3.19%
Volume
$9,072,586
Capitalisation
$553,570,922
7j
#
98
Monnaie
Cours
$0.01
1h
-0.35%
24h
+0.92%
7d
-2.01%
Volume
$2,384,789
Capitalisation
$549,270,874
7j
#
99
Monnaie
Cours
$1.00
1h
0.00%
24h
+0.12%
7d
+0.03%
Volume
$2,150,581
Capitalisation
$546,932,593
7j
#
100
Monnaie
Cours
$5.46
1h
-0.87%
24h
+1.00%
7d
-10.84%
Volume
$100,823,015
Capitalisation
$546,381,075
7j

Journal du Coin
Résumé de la politique de confidentialité

Ce site utilise des cookies afin que nous puissions vous fournir la meilleure expérience utilisateur possible. Les informations sur les cookies sont stockées dans votre navigateur et remplissent des fonctions telles que vous reconnaître lorsque vous revenez sur notre site Web et aider notre équipe à comprendre les sections du site que vous trouvez les plus intéressantes et utiles.