Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $82,765.00	1h -0.22%	24h -2.63%	7d -2.19%	Volume $31,499,067,065	Capitalisation $1,662,788,867,803	7j
# 2	Monnaie Ethereum eth	Cours $2,648.06	1h -0.11%	24h -2.46%	7d -2.63%	Volume $12,809,429,307	Capitalisation $323,295,139,384	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.01%	Volume $57,174,166,796	Capitalisation $183,753,864,576	7j
# 4	Monnaie BNB bnb	Cours $760.35	1h -0.23%	24h -2.54%	7d -2.96%	Volume $912,750,920	Capitalisation $101,247,562,342	7j
# 5	Monnaie XRP xrp	Cours $1.48	1h -0.10%	24h -3.63%	7d +0.45%	Volume $3,311,648,330	Capitalisation $93,362,089,193	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $13,670,708,580	Capitalisation $75,133,055,937	7j
# 7	Monnaie Solana sol	Cours $118.06	1h -0.25%	24h -5.08%	7d +1.92%	Volume $3,892,195,897	Capitalisation $69,395,915,339	7j
# 8	Monnaie TRON trx	Cours $0.33	1h +0.01%	24h +0.11%	7d -3.01%	Volume $330,121,752	Capitalisation $31,701,780,902	7j
# 9	Monnaie Zcash zec	Cours $1,551.00	1h -0.12%	24h -6.93%	7d +2.18%	Volume $983,833,299	Capitalisation $26,297,121,352	7j
# 10	Monnaie Figure Heloc figr_heloc	Cours $1.06	1h -0.34%	24h 0.00%	7d +5.75%	Volume $401,487	Capitalisation $24,516,003,984	7j
# 11	Monnaie Hyperliquid hype	Cours $89.42	1h +0.18%	24h -4.28%	7d -5.88%	Volume $930,856,038	Capitalisation $19,892,170,281	7j
# 12	Monnaie Dogecoin doge	Cours $0.09	1h -0.19%	24h -5.32%	7d +0.89%	Volume $1,004,484,944	Capitalisation $14,497,131,188	7j
# 13	Monnaie Chainlink link	Cours $13.74	1h +0.33%	24h -4.47%	7d +6.18%	Volume $532,430,858	Capitalisation $10,278,958,220	7j
# 14	Monnaie Monero xmr	Cours $527.34	1h -0.28%	24h -5.48%	7d -7.07%	Volume $102,573,273	Capitalisation $9,919,493,902	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $82.61	1h -0.16%	24h -2.59%	7d -3.85%	Volume $88,259,411	Capitalisation $9,817,943,683	7j
# 16	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.05%	Volume $75,348,609	Capitalisation $9,752,069,966	7j
# 17	Monnaie Cardano ada	Cours $0.24	1h -0.27%	24h -4.88%	7d +3.09%	Volume $481,648,510	Capitalisation $9,170,000,439	7j
# 18	Monnaie Rain rain	Cours $0.01	1h +0.66%	24h -0.71%	7d -10.89%	Volume $15,351,530	Capitalisation $8,947,336,408	7j
# 19	Monnaie LEO Token leo	Cours $9.00	1h -0.61%	24h -0.16%	7d +0.63%	Volume $399,923	Capitalisation $8,281,284,045	7j
# 20	Monnaie Stellar xlm	Cours $0.21	1h +0.88%	24h -2.85%	7d +2.51%	Volume $288,979,972	Capitalisation $7,400,780,873	7j
# 21	Monnaie NEAR Protocol near	Cours $4.99	1h -3.28%	24h -4.60%	7d +18.29%	Volume $1,178,619,971	Capitalisation $6,526,268,332	7j
# 22	Monnaie Bitcoin Cash bch	Cours $308.10	1h +0.40%	24h -9.50%	7d +17.95%	Volume $290,899,150	Capitalisation $6,191,437,601	7j
# 23	Monnaie Uniswap uni	Cours $8.88	1h 0.00%	24h -11.47%	7d -1.00%	Volume $895,691,449	Capitalisation $5,507,952,891	7j
# 24	Monnaie Litecoin ltc	Cours $70.45	1h +0.01%	24h -2.13%	7d +18.88%	Volume $444,428,207	Capitalisation $5,470,647,082	7j
# 25	Monnaie Canton cc	Cours $0.13	1h -4.57%	24h -3.11%	7d +13.70%	Volume $39,998,377	Capitalisation $5,278,728,908	7j
# 26	Monnaie Hedera hbar	Cours $0.11	1h +6.62%	24h +20.48%	7d +29.30%	Volume $559,731,973	Capitalisation $5,015,247,431	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.01%	Volume $31,389,130	Capitalisation $4,937,136,185	7j
# 28	Monnaie Avalanche avax	Cours $10.45	1h -0.11%	24h -5.38%	7d -7.07%	Volume $541,247,488	Capitalisation $4,907,083,084	7j
# 29	Monnaie Sui sui	Cours $1.17	1h -1.16%	24h -6.88%	7d +19.12%	Volume $1,320,483,613	Capitalisation $4,772,803,438	7j
# 30	Monnaie Gram (prev. Toncoin) gram	Cours $1.69	1h +3.92%	24h +4.76%	7d +19.49%	Volume $163,149,956	Capitalisation $4,762,263,141	7j
# 31	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.02%	Volume $148,081,822	Capitalisation $4,598,607,672	7j
# 32	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.01%	Volume $789,316,106	Capitalisation $4,415,893,579	7j
# 33	Monnaie Bitway btw	Cours $1.30	1h -4.23%	24h +17.44%	7d +52.65%	Volume $35,580,204	Capitalisation $3,518,807,128	7j
# 34	Monnaie Bittensor tao	Cours $300.75	1h -1.04%	24h -9.76%	7d +8.65%	Volume $288,164,530	Capitalisation $3,410,396,552	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h -0.14%	24h -5.44%	7d -0.87%	Volume $94,861,350	Capitalisation $3,317,955,414	7j
# 36	Monnaie Quant qnt	Cours $225.74	1h -4.94%	24h +30.86%	7d +240.48%	Volume $1,315,801,268	Capitalisation $3,283,267,163	7j
# 37	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $619,490,358	Capitalisation $3,247,460,659	7j
# 38	Monnaie Cronos cro	Cours $0.06	1h -0.68%	24h -6.79%	7d +1.26%	Volume $10,728,669	Capitalisation $3,174,358,405	7j
# 39	Monnaie Tether Gold xaut	Cours $4,158.68	1h +0.22%	24h -2.83%	7d -4.35%	Volume $238,778,968	Capitalisation $2,866,681,014	7j
# 40	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.02%	Volume $46,052,082	Capitalisation $2,731,278,682	7j
# 41	Monnaie MemeCore m	Cours $1.16	1h +0.51%	24h -4.80%	7d -23.76%	Volume $1,513,417	Capitalisation $2,642,368,192	7j
# 42	Monnaie Ethena ena	Cours $0.26	1h -0.70%	24h -4.40%	7d +19.08%	Volume $579,441,434	Capitalisation $2,626,967,249	7j
# 43	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.01%	Volume $188,477,206	Capitalisation $2,491,608,719	7j
# 44	Monnaie Ondo ondo	Cours $0.51	1h -1.57%	24h -6.12%	7d +17.27%	Volume $625,390,132	Capitalisation $2,488,307,169	7j
# 45	Monnaie OKB okb	Cours $117.12	1h -0.04%	24h -4.02%	7d -3.76%	Volume $27,483,254	Capitalisation $2,459,449,786	7j
# 46	Monnaie Circle USYC usyc	Cours $1.14	1h +0.12%	24h 0.00%	7d +0.19%	Volume $0	Capitalisation $2,405,269,933	7j
# 47	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,290,130,495	7j
# 48	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.25%	24h +0.09%	7d +0.65%	Volume $3,350,773	Capitalisation $2,278,232,704	7j
# 49	Monnaie Aave aave	Cours $147.25	1h -0.44%	24h -5.58%	7d +1.25%	Volume $258,542,040	Capitalisation $2,271,933,442	7j
# 50	Monnaie Pump.fun pump	Cours $0.00	1h -2.62%	24h +6.34%	7d +8.25%	Volume $434,557,581	Capitalisation $2,216,509,170	7j
# 51	Monnaie Mantle mnt	Cours $0.66	1h +0.91%	24h -4.97%	7d +5.48%	Volume $43,766,915	Capitalisation $2,163,569,782	7j
# 52	Monnaie Polkadot dot	Cours $1.19	1h -1.40%	24h -4.74%	7d +2.03%	Volume $208,295,705	Capitalisation $2,029,002,462	7j
# 53	Monnaie Aster aster	Cours $0.70	1h -0.36%	24h -5.36%	7d -7.53%	Volume $138,331,031	Capitalisation $1,892,451,985	7j
# 54	Monnaie Sky sky	Cours $0.08	1h +1.43%	24h +4.95%	7d +11.28%	Volume $54,176,528	Capitalisation $1,885,473,444	7j
# 55	Monnaie Worldcoin wld	Cours $0.50	1h -1.58%	24h -9.77%	7d +14.00%	Volume $666,251,466	Capitalisation $1,873,015,274	7j
# 56	Monnaie PAX Gold paxg	Cours $4,161.88	1h +0.22%	24h -2.75%	7d -4.15%	Volume $153,239,974	Capitalisation $1,809,995,684	7j
# 57	Monnaie World Liberty Financial wlfi	Cours $0.06	1h -0.17%	24h -3.27%	7d -2.94%	Volume $44,799,970	Capitalisation $1,789,849,969	7j
# 58	Monnaie Morpho morpho	Cours $2.51	1h -0.20%	24h -8.69%	7d -10.68%	Volume $30,510,699	Capitalisation $1,758,935,320	7j
# 59	Monnaie Pepe pepe	Cours $0.00	1h -0.26%	24h -5.48%	7d +0.94%	Volume $278,916,526	Capitalisation $1,755,317,097	7j
# 60	Monnaie Internet Computer icp	Cours $2.97	1h -0.55%	24h -7.57%	7d +1.12%	Volume $74,650,558	Capitalisation $1,655,852,497	7j
# 61	Monnaie USDD usdd	Cours $1.00	1h +0.02%	24h -0.02%	7d -0.02%	Volume $1,480,002	Capitalisation $1,541,645,157	7j
# 62	Monnaie HTX DAO htx	Cours $0.00	1h -0.37%	24h -1.23%	7d -1.43%	Volume $60,938,534	Capitalisation $1,520,227,146	7j
# 63	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.04%	Volume $115,952,097	Capitalisation $1,489,081,630	7j
# 64	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.15	1h -0.27%	24h -0.14%	7d -1.08%	Volume $0	Capitalisation $1,486,825,305	7j
# 65	Monnaie Ethereum Classic etc	Cours $9.05	1h -0.21%	24h -5.16%	7d +4.46%	Volume $89,789,545	Capitalisation $1,432,062,429	7j
# 66	Monnaie USDGO usdgo	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.03%	Volume $22,154,635	Capitalisation $1,405,745,028	7j
# 67	Monnaie Arbitrum arb	Cours $0.21	1h -1.06%	24h -10.16%	7d -5.27%	Volume $345,116,667	Capitalisation $1,402,600,796	7j
# 68	Monnaie Bitget Token bgb	Cours $1.97	1h -1.55%	24h -3.59%	7d -4.21%	Volume $22,329,233	Capitalisation $1,377,747,122	7j
# 69	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.03%	Volume $340,691	Capitalisation $1,371,759,093	7j
# 70	Monnaie Venice Token vvv	Cours $27.92	1h -0.07%	24h -9.56%	7d -17.44%	Volume $47,034,437	Capitalisation $1,345,171,558	7j
# 71	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h -0.05%	7d -0.05%	Volume $2,670,701	Capitalisation $1,318,984,786	7j
# 72	Monnaie Kaspa kas	Cours $0.05	1h -0.16%	24h -4.66%	7d +13.67%	Volume $27,826,367	Capitalisation $1,298,406,719	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h 0.00%	24h -5.82%	7d +2.96%	Volume $127,619,065	Capitalisation $1,201,201,110	7j
# 74	Monnaie Algorand algo	Cours $0.13	1h +4.61%	24h +8.61%	7d +14.52%	Volume $103,003,499	Capitalisation $1,158,189,070	7j
# 75	Monnaie Gate gt	Cours $10.80	1h +0.21%	24h -5.26%	7d -1.83%	Volume $3,791,747	Capitalisation $1,151,322,846	7j
# 76	Monnaie Jupiter jup	Cours $0.34	1h -0.32%	24h -2.08%	7d +11.29%	Volume $117,782,573	Capitalisation $1,122,460,242	7j
# 77	Monnaie Lighter lit	Cours $4.39	1h -0.14%	24h -8.64%	7d -12.42%	Volume $86,717,682	Capitalisation $1,097,419,138	7j
# 78	Monnaie JUST jst	Cours $0.13	1h -0.11%	24h +1.65%	7d +14.13%	Volume $25,449,704	Capitalisation $1,047,988,274	7j
# 79	Monnaie Render render	Cours $1.94	1h +0.06%	24h -6.33%	7d +10.35%	Volume $96,594,704	Capitalisation $1,005,418,160	7j
# 80	Monnaie PancakeSwap cake	Cours $2.66	1h -0.70%	24h -4.10%	7d +5.22%	Volume $115,413,320	Capitalisation $1,004,262,986	7j
# 81	Monnaie Pi Network pi	Cours $0.09	1h +0.24%	24h -3.20%	7d -0.42%	Volume $6,972,624	Capitalisation $997,759,028	7j
# 82	Monnaie KuCoin kcs	Cours $7.26	1h -0.14%	24h -1.51%	7d -0.29%	Volume $3,061,926	Capitalisation $996,349,924	7j
# 83	Monnaie Blockchain Capital bcap	Cours $107.53	1h 0.00%	24h 0.00%	7d +0.93%	Volume $0	Capitalisation $979,825,296	7j
# 84	Monnaie Cosmos Hub atom	Cours $1.76	1h -0.08%	24h -7.09%	7d -0.66%	Volume $63,451,400	Capitalisation $936,941,839	7j
# 85	Monnaie Filecoin fil	Cours $1.05	1h -1.19%	24h -8.33%	7d +8.17%	Volume $154,105,441	Capitalisation $871,703,880	7j
# 86	Monnaie NEXO nexo	Cours $0.85	1h -0.71%	24h -2.86%	7d -1.18%	Volume $5,761,312	Capitalisation $850,395,770	7j
# 87	Monnaie Dash dash	Cours $64.58	1h -0.93%	24h -9.53%	7d +10.27%	Volume $167,580,367	Capitalisation $829,621,262	7j
# 88	Monnaie Aerodrome Finance aero	Cours $0.77	1h -1.10%	24h -9.19%	7d +13.15%	Volume $58,864,124	Capitalisation $768,449,020	7j
# 89	Monnaie VeChain vet	Cours $0.01	1h -0.02%	24h -5.68%	7d +1.74%	Volume $11,507,649	Capitalisation $757,841,020	7j
# 90	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.22	1h -0.03%	24h 0.00%	7d +0.04%	Volume $0	Capitalisation $751,497,560	7j
# 91	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h +0.36%	24h -0.14%	7d -0.46%	Volume $0	Capitalisation $749,912,926	7j
# 92	Monnaie ​​Stable stable	Cours $0.03	1h -1.03%	24h -0.27%	7d +6.12%	Volume $9,060,672	Capitalisation $734,095,186	7j
# 93	Monnaie Injective inj	Cours $7.31	1h -1.73%	24h -6.79%	7d -5.85%	Volume $85,030,579	Capitalisation $731,195,270	7j
# 94	Monnaie Aptos apt	Cours $0.82	1h -0.86%	24h -4.48%	7d +7.54%	Volume $95,160,342	Capitalisation $713,142,763	7j
# 95	Monnaie GHO gho	Cours $1.00	1h +0.02%	24h 0.00%	7d +0.03%	Volume $5,628,327	Capitalisation $698,479,650	7j
# 96	Monnaie XDC Network xdc	Cours $0.03	1h +1.49%	24h +11.10%	7d +19.41%	Volume $30,834,162	Capitalisation $689,752,157	7j
# 97	Monnaie Akedo ake	Cours $0.03	1h +0.63%	24h -9.06%	7d -31.10%	Volume $13,626,597	Capitalisation $683,673,588	7j
# 98	Monnaie Ether.fi ethfi	Cours $0.67	1h -0.90%	24h -9.23%	7d -11.64%	Volume $63,742,639	Capitalisation $644,425,957	7j
# 99	Monnaie Pyth Network pyth	Cours $0.08	1h +1.66%	24h -4.22%	7d +28.16%	Volume $59,665,705	Capitalisation $640,459,087	7j
# 100	Monnaie Flare flr	Cours $0.01	1h -0.18%	24h -4.94%	7d +2.64%	Volume $5,215,458	Capitalisation $607,739,026	7j