Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $61,124.00	1h -0.67%	24h -2.77%	7d -4.39%	Volume $44,505,527,384	Capitalisation $1,225,470,806,507	7j
# 2	Monnaie Ethereum eth	Cours $1,627.89	1h -1.00%	24h -2.94%	7d -5.86%	Volume $15,096,974,521	Capitalisation $196,468,693,746	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.03%	24h -0.01%	7d -0.04%	Volume $67,069,906,018	Capitalisation $186,075,426,995	7j
# 4	Monnaie BNB bnb	Cours $561.58	1h -1.07%	24h -2.98%	7d -4.68%	Volume $988,051,923	Capitalisation $75,689,869,905	7j
# 5	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $16,485,493,388	Capitalisation $73,764,212,013	7j
# 6	Monnaie XRP xrp	Cours $1.07	1h -0.53%	24h -2.38%	7d -8.33%	Volume $2,110,201,052	Capitalisation $66,342,203,634	7j
# 7	Monnaie Solana sol	Cours $68.01	1h -0.05%	24h -2.33%	7d -4.54%	Volume $3,397,518,406	Capitalisation $39,486,147,907	7j
# 8	Monnaie TRON trx	Cours $0.33	1h +0.40%	24h -0.75%	7d +2.70%	Volume $773,739,937	Capitalisation $31,153,498,767	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.02%	24h -0.65%	7d +0.66%	Volume $40,072,838	Capitalisation $19,678,593,993	7j
# 10	Monnaie Hyperliquid hype	Cours $62.65	1h -1.24%	24h +0.03%	7d -11.56%	Volume $733,586,343	Capitalisation $13,936,612,933	7j
# 11	Monnaie Dogecoin doge	Cours $0.08	1h -0.62%	24h -4.10%	7d -9.98%	Volume $930,866,610	Capitalisation $11,727,944,928	7j
# 12	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.01%	Volume $38,343,594	Capitalisation $10,324,870,765	7j
# 13	Monnaie Rain rain	Cours $0.02	1h -0.78%	24h -1.70%	7d +8.46%	Volume $45,502,219	Capitalisation $9,835,107,380	7j
# 14	Monnaie LEO Token leo	Cours $9.45	1h +1.62%	24h -0.52%	7d -2.35%	Volume $593,264	Capitalisation $8,693,105,783	7j
# 15	Monnaie Zcash zec	Cours $412.76	1h +0.12%	24h -1.59%	7d -10.89%	Volume $416,381,113	Capitalisation $6,928,558,741	7j
# 16	Monnaie Stellar xlm	Cours $0.18	1h -2.67%	24h -4.72%	7d -20.76%	Volume $204,618,409	Capitalisation $6,174,322,349	7j
# 17	Monnaie Canton cc	Cours $0.15	1h +0.35%	24h +1.35%	7d -6.74%	Volume $12,495,682	Capitalisation $5,936,137,780	7j
# 18	Monnaie Monero xmr	Cours $313.85	1h +0.70%	24h -2.94%	7d -4.50%	Volume $129,873,940	Capitalisation $5,891,177,290	7j
# 19	Monnaie WhiteBIT Coin wbt	Cours $49.79	1h -0.50%	24h -2.19%	7d -5.87%	Volume $103,854,497	Capitalisation $5,884,245,135	7j
# 20	Monnaie Chainlink link	Cours $7.42	1h -0.14%	24h -2.70%	7d -6.80%	Volume $290,280,938	Capitalisation $5,553,453,828	7j
# 21	Monnaie Cardano ada	Cours $0.15	1h -0.42%	24h -0.64%	7d -10.35%	Volume $551,687,430	Capitalisation $5,487,008,241	7j
# 22	Monnaie LAB lab	Cours $17.36	1h +3.71%	24h +1.82%	7d +18.42%	Volume $50,435,453	Capitalisation $5,421,944,380	7j
# 23	Monnaie USD1 usd1	Cours $1.00	1h +0.05%	24h +0.01%	7d -0.06%	Volume $1,059,682,797	Capitalisation $4,712,181,117	7j
# 24	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $231,757,284	Capitalisation $4,641,419,549	7j
# 25	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.07%	Volume $130,383,243	Capitalisation $4,473,436,939	7j
# 26	Monnaie Gram (prev. Toncoin) gram	Cours $1.58	1h -0.70%	24h -1.51%	7d -4.65%	Volume $9,193,947	Capitalisation $4,256,585,951	7j
# 27	Monnaie Bitcoin Cash bch	Cours $193.66	1h +0.46%	24h -0.01%	7d -6.41%	Volume $137,204,897	Capitalisation $3,883,686,875	7j
# 28	Monnaie Litecoin ltc	Cours $41.28	1h -0.34%	24h -1.87%	7d -6.61%	Volume $280,008,471	Capitalisation $3,191,900,855	7j
# 29	Monnaie Hedera hbar	Cours $0.07	1h -1.89%	24h -4.41%	7d -7.94%	Volume $73,335,985	Capitalisation $3,186,116,776	7j
# 30	Monnaie Circle USYC usyc	Cours $1.13	1h +0.20%	24h -0.01%	7d +0.25%	Volume $225,550	Capitalisation $3,127,901,584	7j
# 31	Monnaie Global Dollar usdg	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.06%	Volume $55,342,429	Capitalisation $2,903,671,345	7j
# 32	Monnaie Sui sui	Cours $0.69	1h -0.37%	24h -2.27%	7d -7.67%	Volume $409,809,888	Capitalisation $2,770,627,374	7j
# 33	Monnaie Avalanche avax	Cours $6.40	1h -0.35%	24h -0.55%	7d -3.00%	Volume $288,739,415	Capitalisation $2,762,250,611	7j
# 34	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.03%	Volume $122,885,822	Capitalisation $2,744,196,847	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h -1.16%	24h -4.14%	7d -10.20%	Volume $79,937,062	Capitalisation $2,573,974,494	7j
# 36	Monnaie Cronos cro	Cours $0.06	1h -1.40%	24h -1.18%	7d -5.61%	Volume $10,068,138	Capitalisation $2,571,352,573	7j
# 37	Monnaie NEAR Protocol near	Cours $1.91	1h -2.79%	24h -2.70%	7d -13.03%	Volume $276,091,181	Capitalisation $2,478,166,836	7j
# 38	Monnaie Tether Gold xaut	Cours $3,979.56	1h -0.21%	24h -1.54%	7d -7.09%	Volume $334,946,784	Capitalisation $2,439,039,919	7j
# 39	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,417,392,676	7j
# 40	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h -0.37%	24h -0.37%	7d -0.35%	Volume $4,058,447	Capitalisation $2,151,448,204	7j
# 41	Monnaie Bittensor tao	Cours $217.08	1h -1.05%	24h -1.99%	7d -10.42%	Volume $168,189,565	Capitalisation $2,083,492,558	7j
# 42	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +1.08%	24h +4.57%	7d -2.07%	Volume $45,791,042	Capitalisation $1,935,971,996	7j
# 43	Monnaie Uniswap uni	Cours $2.92	1h -1.71%	24h -0.28%	7d -4.64%	Volume $214,434,020	Capitalisation $1,814,366,342	7j
# 44	Monnaie PAX Gold paxg	Cours $3,980.84	1h -0.21%	24h -1.50%	7d -7.29%	Volume $226,969,619	Capitalisation $1,799,941,421	7j
# 45	Monnaie Worldcoin wld	Cours $0.50	1h -2.81%	24h -5.07%	7d -17.21%	Volume $298,902,191	Capitalisation $1,749,688,483	7j
# 46	Monnaie Mantle mnt	Cours $0.50	1h -1.06%	24h -2.67%	7d -7.10%	Volume $35,794,114	Capitalisation $1,660,438,892	7j
# 47	Monnaie Aster aster	Cours $0.62	1h -0.86%	24h -1.97%	7d -7.13%	Volume $94,054,015	Capitalisation $1,654,392,542	7j
# 48	Monnaie OKB okb	Cours $76.09	1h +0.64%	24h -2.70%	7d +4.05%	Volume $21,249,704	Capitalisation $1,597,945,331	7j
# 49	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.02%	Volume $113,817,489	Capitalisation $1,597,038,457	7j
# 50	Monnaie HTX DAO htx	Cours $0.00	1h -0.23%	24h -1.10%	7d -0.51%	Volume $5,917,488	Capitalisation $1,548,556,254	7j
# 51	Monnaie Ondo ondo	Cours $0.31	1h -2.67%	24h +2.16%	7d -12.81%	Volume $92,380,197	Capitalisation $1,518,497,205	7j
# 52	Monnaie Polkadot dot	Cours $0.88	1h -0.95%	24h -3.42%	7d -10.04%	Volume $95,267,486	Capitalisation $1,479,833,506	7j
# 53	Monnaie Falcon USD usdf	Cours $0.99	1h -0.01%	24h -0.19%	7d -0.07%	Volume $1,619,299	Capitalisation $1,458,810,105	7j
# 54	Monnaie USDD usdd	Cours $1.00	1h -0.08%	24h +0.01%	7d -0.09%	Volume $2,238,287	Capitalisation $1,379,428,038	7j
# 55	Monnaie Pi Network pi	Cours $0.13	1h -0.44%	24h -2.37%	7d -3.91%	Volume $11,437,009	Capitalisation $1,359,315,797	7j
# 56	Monnaie BFUSD bfusd	Cours $1.00	1h +0.04%	24h -0.01%	7d -0.09%	Volume $3,286,211	Capitalisation $1,317,721,779	7j
# 57	Monnaie Sky sky	Cours $0.05	1h -2.55%	24h -3.84%	7d -6.21%	Volume $7,983,078	Capitalisation $1,239,994,700	7j
# 58	Monnaie Aave aave	Cours $81.58	1h -2.24%	24h +5.75%	7d +11.27%	Volume $487,630,110	Capitalisation $1,238,382,688	7j
# 59	Monnaie Internet Computer icp	Cours $2.23	1h +0.03%	24h +1.89%	7d -2.19%	Volume $66,866,828	Capitalisation $1,234,124,862	7j
# 60	Monnaie Bitget Token bgb	Cours $1.66	1h -1.20%	24h -3.53%	7d -7.88%	Volume $13,980,119	Capitalisation $1,158,477,118	7j
# 61	Monnaie Morpho morpho	Cours $1.77	1h +0.90%	24h +5.26%	7d -10.27%	Volume $19,729,192	Capitalisation $1,145,906,134	7j
# 62	Monnaie Ethereum Classic etc	Cours $7.06	1h -0.71%	24h +0.36%	7d -1.45%	Volume $59,078,054	Capitalisation $1,104,601,201	7j
# 63	Monnaie DeXe dexe	Cours $23.25	1h +0.56%	24h +1.36%	7d +50.83%	Volume $20,938,076	Capitalisation $1,087,242,023	7j
# 64	Monnaie MemeCore m	Cours $0.80	1h +11.92%	24h -71.69%	7d -72.72%	Volume $29,653,063	Capitalisation $1,054,653,861	7j
# 65	Monnaie Pepe pepe	Cours $0.00	1h -2.52%	24h -6.57%	7d -13.89%	Volume $188,237,705	Capitalisation $1,044,978,893	7j
# 66	Monnaie United Stables u	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.02%	Volume $4,723,033	Capitalisation $1,017,452,312	7j
# 67	Monnaie Quant qnt	Cours $67.66	1h -1.25%	24h -2.18%	7d -3.21%	Volume $10,163,367	Capitalisation $984,006,204	7j
# 68	Monnaie Blockchain Capital bcap	Cours $107.03	1h 0.00%	24h 0.00%	7d -0.04%	Volume $0	Capitalisation $975,269,240	7j
# 69	Monnaie KuCoin kcs	Cours $6.95	1h -0.28%	24h -2.95%	7d -3.37%	Volume $2,867,560	Capitalisation $935,557,176	7j
# 70	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.19	1h -0.56%	24h -0.08%	7d -1.97%	Volume $0	Capitalisation $921,490,719	7j
# 71	Monnaie USDtb usdtb	Cours $1.00	1h +0.01%	24h +0.04%	7d 0.00%	Volume $20,417,211	Capitalisation $920,607,844	7j
# 72	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.12	1h -0.04%	24h +0.01%	7d +0.03%	Volume $0	Capitalisation $895,001,364	7j
# 73	Monnaie ​​Stable stable	Cours $0.04	1h +2.49%	24h +8.63%	7d +10.27%	Volume $17,801,474	Capitalisation $891,325,619	7j
# 74	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.11	1h +0.23%	24h 0.00%	7d +0.30%	Volume $0	Capitalisation $869,840,310	7j
# 75	Monnaie Cosmos Hub atom	Cours $1.62	1h -3.09%	24h -1.76%	7d -13.25%	Volume $38,120,103	Capitalisation $838,250,787	7j
# 76	Monnaie Render render	Cours $1.55	1h -0.63%	24h -2.94%	7d -7.64%	Volume $57,263,191	Capitalisation $801,751,533	7j
# 77	Monnaie Algorand algo	Cours $0.09	1h -0.78%	24h -2.66%	7d -8.53%	Volume $41,436,601	Capitalisation $791,783,658	7j
# 78	Monnaie Ethena ena	Cours $0.08	1h -1.19%	24h -0.64%	7d -9.77%	Volume $144,063,202	Capitalisation $780,995,045	7j
# 79	Monnaie POL (ex-MATIC) pol	Cours $0.07	1h -2.39%	24h -5.52%	7d -4.63%	Volume $63,415,971	Capitalisation $773,028,720	7j
# 80	Monnaie Kaspa kas	Cours $0.03	1h -1.10%	24h -1.98%	7d -10.45%	Volume $14,820,945	Capitalisation $766,039,257	7j
# 81	Monnaie Jupiter jup	Cours $0.23	1h -0.30%	24h +3.96%	7d +23.35%	Volume $82,727,665	Capitalisation $759,576,767	7j
# 82	Monnaie NEXO nexo	Cours $0.75	1h -1.59%	24h -3.17%	7d -7.78%	Volume $8,479,342	Capitalisation $747,619,842	7j
# 83	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.71	1h -0.26%	24h -0.30%	7d +0.58%	Volume $13,619,165	Capitalisation $709,385,360	7j
# 84	Monnaie JUST jst	Cours $0.08	1h -1.13%	24h -3.66%	7d -2.05%	Volume $32,808,250	Capitalisation $692,050,833	7j
# 85	Monnaie Gate gt	Cours $6.48	1h +0.74%	24h -3.10%	7d -4.37%	Volume $1,733,514	Capitalisation $689,239,530	7j
# 86	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.04	1h +0.04%	24h 0.00%	7d +0.10%	Volume $0	Capitalisation $681,505,936	7j
# 87	Monnaie Beldex bdx	Cours $0.09	1h +2.01%	24h +3.77%	7d +8.31%	Volume $12,824,619	Capitalisation $668,223,159	7j
# 88	Monnaie Venice Token vvv	Cours $13.10	1h -1.83%	24h -3.14%	7d -14.04%	Volume $31,190,177	Capitalisation $614,746,984	7j
# 89	Monnaie Flare flr	Cours $0.01	1h -0.21%	24h -0.07%	7d -6.54%	Volume $3,674,144	Capitalisation $604,155,504	7j
# 90	Monnaie GHO gho	Cours $1.00	1h +0.04%	24h +0.05%	7d -0.06%	Volume $9,382,708	Capitalisation $597,867,972	7j
# 91	Monnaie Filecoin fil	Cours $0.75	1h -0.78%	24h -3.02%	7d -4.56%	Volume $92,162,115	Capitalisation $595,199,005	7j
# 92	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.14	1h -0.36%	24h -0.07%	7d -1.72%	Volume $0	Capitalisation $591,871,298	7j
# 93	Monnaie XDC Network xdc	Cours $0.03	1h +0.43%	24h -1.03%	7d -5.35%	Volume $11,419,298	Capitalisation $572,637,086	7j
# 94	Monnaie YLDS ylds	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $9,924,618	Capitalisation $564,044,355	7j
# 95	Monnaie ADI adi	Cours $4.44	1h +1.43%	24h +0.22%	7d +13.56%	Volume $5,302,318	Capitalisation $556,539,613	7j
# 96	Monnaie Usual USD usd0	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.02%	Volume $905,053	Capitalisation $552,904,902	7j
# 97	Monnaie Midnight night	Cours $0.03	1h +3.24%	24h +3.28%	7d +7.01%	Volume $12,690,365	Capitalisation $537,849,839	7j
# 98	Monnaie Audiera beat	Cours $1.87	1h +4.96%	24h -4.18%	7d +14.33%	Volume $49,668,853	Capitalisation $536,277,291	7j
# 99	Monnaie Aptos apt	Cours $0.62	1h -0.89%	24h -2.81%	7d -3.79%	Volume $60,498,565	Capitalisation $519,088,035	7j
# 100	Monnaie USX usx	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $1,037,008	Capitalisation $505,195,444	7j