Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $85,409.00	1h -1.32%	24h +1.40%	7d +1.71%	Volume $42,514,940,514	Capitalisation $1,716,155,526,003	7j
# 2	Monnaie Ethereum eth	Cours $2,697.34	1h -1.71%	24h +0.50%	7d +0.11%	Volume $18,161,019,132	Capitalisation $329,359,213,995	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.02%	7d 0.00%	Volume $77,390,246,974	Capitalisation $184,034,543,277	7j
# 4	Monnaie BNB bnb	Cours $773.53	1h -0.91%	24h +0.87%	7d -0.26%	Volume $907,758,738	Capitalisation $103,005,905,874	7j
# 5	Monnaie XRP xrp	Cours $1.51	1h -1.44%	24h +1.25%	7d -4.89%	Volume $3,054,988,943	Capitalisation $95,011,544,741	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $23,654,397,115	Capitalisation $73,927,158,222	7j
# 7	Monnaie Solana sol	Cours $119.94	1h -1.74%	24h +2.13%	7d -0.29%	Volume $4,528,423,781	Capitalisation $70,538,331,454	7j
# 8	Monnaie TRON trx	Cours $0.34	1h +0.25%	24h +0.51%	7d -0.26%	Volume $322,132,033	Capitalisation $31,871,083,960	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.01	1h -0.61%	24h -1.38%	7d -1.35%	Volume $13,869,551	Capitalisation $23,741,413,775	7j
# 10	Monnaie Zcash zec	Cours $1,367.02	1h -0.91%	24h -1.04%	7d -13.10%	Volume $1,219,736,227	Capitalisation $23,188,587,506	7j
# 11	Monnaie Hyperliquid hype	Cours $89.34	1h -1.39%	24h +1.21%	7d -3.25%	Volume $926,426,687	Capitalisation $19,873,052,336	7j
# 12	Monnaie Dogecoin doge	Cours $0.10	1h -1.59%	24h +0.74%	7d -2.71%	Volume $937,469,698	Capitalisation $14,846,539,839	7j
# 13	Monnaie Chainlink link	Cours $14.23	1h -0.81%	24h -0.57%	7d +1.44%	Volume $538,171,646	Capitalisation $10,648,315,651	7j
# 14	Monnaie Monero xmr	Cours $544.25	1h -0.01%	24h +0.89%	7d -1.33%	Volume $124,049,642	Capitalisation $10,238,418,103	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $84.95	1h -1.37%	24h +1.19%	7d +1.28%	Volume $133,558,236	Capitalisation $10,093,614,058	7j
# 16	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.03%	7d 0.00%	Volume $312,211,592	Capitalisation $9,958,722,732	7j
# 17	Monnaie Cardano ada	Cours $0.25	1h -1.52%	24h +2.15%	7d -1.38%	Volume $574,637,864	Capitalisation $9,446,314,113	7j
# 18	Monnaie LEO Token leo	Cours $8.96	1h -0.10%	24h +1.12%	7d +1.58%	Volume $282,167	Capitalisation $8,246,602,279	7j
# 19	Monnaie Rain rain	Cours $0.01	1h -1.48%	24h -3.47%	7d -3.61%	Volume $15,393,525	Capitalisation $8,105,278,321	7j
# 20	Monnaie Stellar xlm	Cours $0.22	1h -1.38%	24h +0.81%	7d +1.87%	Volume $237,740,631	Capitalisation $7,749,541,001	7j
# 21	Monnaie NEAR Protocol near	Cours $4.84	1h -1.15%	24h -1.94%	7d -5.39%	Volume $1,062,418,413	Capitalisation $6,324,691,029	7j
# 22	Monnaie Bitcoin Cash bch	Cours $312.82	1h -0.87%	24h +1.59%	7d -6.14%	Volume $252,461,641	Capitalisation $6,287,660,792	7j
# 23	Monnaie Uniswap uni	Cours $9.04	1h -0.08%	24h -1.27%	7d -6.93%	Volume $596,742,932	Capitalisation $5,655,138,461	7j
# 24	Monnaie Litecoin ltc	Cours $71.08	1h -0.02%	24h +5.78%	7d +1.94%	Volume $461,297,027	Capitalisation $5,520,149,551	7j
# 25	Monnaie Avalanche avax	Cours $11.12	1h +0.16%	24h +1.95%	7d +7.12%	Volume $488,494,632	Capitalisation $4,929,892,695	7j
# 26	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $34,708,311	Capitalisation $4,898,923,996	7j
# 27	Monnaie Canton cc	Cours $0.12	1h -1.65%	24h +1.68%	7d -1.08%	Volume $21,021,038	Capitalisation $4,897,237,540	7j
# 28	Monnaie Sui sui	Cours $1.17	1h -2.26%	24h +1.64%	7d +3.79%	Volume $858,532,775	Capitalisation $4,813,142,549	7j
# 29	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.01%	Volume $418,434,698	Capitalisation $4,599,117,923	7j
# 30	Monnaie Hedera hbar	Cours $0.10	1h -1.29%	24h +0.69%	7d +10.66%	Volume $157,247,977	Capitalisation $4,582,051,735	7j
# 31	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h +0.02%	7d 0.00%	Volume $1,087,562,222	Capitalisation $4,416,426,493	7j
# 32	Monnaie Gram (prev. Toncoin) gram	Cours $1.53	1h -1.01%	24h +0.81%	7d +7.96%	Volume $55,839,934	Capitalisation $4,309,382,730	7j
# 33	Monnaie Bitway btw	Cours $1.43	1h +5.64%	24h -0.86%	7d +17.62%	Volume $16,698,897	Capitalisation $3,875,713,589	7j
# 34	Monnaie Quant qnt	Cours $248.59	1h +1.33%	24h -4.75%	7d +161.18%	Volume $460,665,192	Capitalisation $3,616,126,959	7j
# 35	Monnaie Bittensor tao	Cours $308.61	1h -1.23%	24h +0.81%	7d +1.44%	Volume $247,082,369	Capitalisation $3,499,789,658	7j
# 36	Monnaie Shiba Inu shib	Cours $0.00	1h -1.02%	24h +2.05%	7d +0.17%	Volume $109,457,005	Capitalisation $3,450,802,724	7j
# 37	Monnaie Cronos cro	Cours $0.07	1h -1.69%	24h +0.18%	7d +4.13%	Volume $11,267,164	Capitalisation $3,412,965,014	7j
# 38	Monnaie Tether Gold xaut	Cours $4,139.60	1h -1.18%	24h -0.66%	7d -3.19%	Volume $282,695,996	Capitalisation $3,348,908,749	7j
# 39	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $947,035,725	Capitalisation $3,169,845,891	7j
# 40	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.02%	Volume $168,015,769	Capitalisation $2,865,414,597	7j
# 41	Monnaie Aave aave	Cours $181.88	1h -0.80%	24h +8.00%	7d +22.02%	Volume $650,956,328	Capitalisation $2,807,289,426	7j
# 42	Monnaie Pump.fun pump	Cours $0.01	1h -1.28%	24h +9.49%	7d +45.33%	Volume $619,862,060	Capitalisation $2,784,470,372	7j
# 43	Monnaie OKB okb	Cours $121.40	1h -0.70%	24h -0.29%	7d +0.91%	Volume $22,034,169	Capitalisation $2,549,656,696	7j
# 44	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.01%	Volume $283,971,782	Capitalisation $2,509,808,190	7j
# 45	Monnaie Ondo ondo	Cours $0.51	1h +0.33%	24h +3.60%	7d -6.04%	Volume $226,587,514	Capitalisation $2,487,570,605	7j
# 46	Monnaie Ethena ena	Cours $0.24	1h -0.42%	24h -2.31%	7d -2.41%	Volume $563,783,363	Capitalisation $2,462,871,215	7j
# 47	Monnaie Circle USYC usyc	Cours $1.14	1h +0.06%	24h +0.03%	7d +0.12%	Volume $0	Capitalisation $2,406,243,294	7j
# 48	Monnaie MemeCore m	Cours $1.05	1h -0.59%	24h +4.64%	7d -10.80%	Volume $1,220,582	Capitalisation $2,394,441,467	7j
# 49	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.16%	24h -0.15%	7d +0.23%	Volume $1,598,875	Capitalisation $2,283,162,729	7j
# 50	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,262,646,716	7j
# 51	Monnaie Mantle mnt	Cours $0.68	1h -0.98%	24h -0.62%	7d +1.39%	Volume $31,746,183	Capitalisation $2,230,170,012	7j
# 52	Monnaie Sky sky	Cours $0.09	1h +3.89%	24h +16.56%	7d +27.24%	Volume $56,665,298	Capitalisation $2,213,555,422	7j
# 53	Monnaie Worldcoin wld	Cours $0.57	1h -0.96%	24h +17.57%	7d +26.52%	Volume $474,507,665	Capitalisation $2,173,704,560	7j
# 54	Monnaie Polkadot dot	Cours $1.22	1h -0.20%	24h +3.53%	7d +3.15%	Volume $168,134,307	Capitalisation $2,074,749,810	7j
# 55	Monnaie Aster aster	Cours $0.74	1h -0.76%	24h -0.05%	7d +1.44%	Volume $121,050,989	Capitalisation $2,002,168,526	7j
# 56	Monnaie Pepe pepe	Cours $0.00	1h -1.32%	24h 0.00%	7d -2.05%	Volume $406,221,548	Capitalisation $1,854,907,695	7j
# 57	Monnaie Morpho morpho	Cours $2.64	1h -0.69%	24h +6.30%	7d -4.73%	Volume $35,022,951	Capitalisation $1,848,178,299	7j
# 58	Monnaie Internet Computer icp	Cours $3.28	1h -0.96%	24h +0.51%	7d +4.08%	Volume $61,320,161	Capitalisation $1,826,229,870	7j
# 59	Monnaie PAX Gold paxg	Cours $4,144.98	1h -1.09%	24h -0.71%	7d -2.99%	Volume $201,200,637	Capitalisation $1,803,127,594	7j
# 60	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.33%	24h +2.53%	7d -0.65%	Volume $38,021,489	Capitalisation $1,800,337,307	7j
# 61	Monnaie Falcon USD usdf	Cours $1.00	1h -0.10%	24h +0.01%	7d 0.00%	Volume $446,419	Capitalisation $1,603,298,367	7j
# 62	Monnaie United Stables u	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.01%	Volume $154,335,937	Capitalisation $1,558,600,589	7j
# 63	Monnaie HTX DAO htx	Cours $0.00	1h +0.15%	24h +0.26%	7d -0.32%	Volume $99,924,692	Capitalisation $1,532,912,373	7j
# 64	Monnaie USDD usdd	Cours $1.00	1h -0.03%	24h +0.05%	7d +0.03%	Volume $3,178,297	Capitalisation $1,511,616,513	7j
# 65	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.14	1h -0.19%	24h +0.23%	7d -1.33%	Volume $0	Capitalisation $1,493,572,003	7j
# 66	Monnaie Venice Token vvv	Cours $29.61	1h -0.71%	24h +8.80%	7d -3.30%	Volume $64,729,717	Capitalisation $1,430,249,834	7j
# 67	Monnaie Ethereum Classic etc	Cours $8.99	1h -1.38%	24h +1.64%	7d -4.93%	Volume $69,828,819	Capitalisation $1,423,920,077	7j
# 68	Monnaie Bitget Token bgb	Cours $2.00	1h -0.88%	24h +1.14%	7d +0.91%	Volume $14,820,362	Capitalisation $1,399,399,069	7j
# 69	Monnaie Arbitrum arb	Cours $0.20	1h -1.19%	24h +0.85%	7d -8.72%	Volume $194,946,346	Capitalisation $1,379,230,803	7j
# 70	Monnaie BFUSD bfusd	Cours $1.00	1h +0.06%	24h +0.07%	7d +0.02%	Volume $7,483,252	Capitalisation $1,319,797,574	7j
# 71	Monnaie USDGO usdgo	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.03%	Volume $74,264,247	Capitalisation $1,198,814,929	7j
# 72	Monnaie Algorand algo	Cours $0.13	1h +1.12%	24h +6.24%	7d +13.63%	Volume $126,785,371	Capitalisation $1,195,710,139	7j
# 73	Monnaie Kaspa kas	Cours $0.04	1h -0.31%	24h +1.52%	7d +2.38%	Volume $24,820,459	Capitalisation $1,191,352,037	7j
# 74	Monnaie Gate gt	Cours $11.14	1h -0.33%	24h +0.57%	7d +3.09%	Volume $3,577,337	Capitalisation $1,187,614,570	7j
# 75	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h -1.67%	24h +0.38%	7d -3.52%	Volume $93,510,067	Capitalisation $1,162,182,801	7j
# 76	Monnaie Jupiter jup	Cours $0.33	1h -1.64%	24h +2.86%	7d +0.58%	Volume $83,809,011	Capitalisation $1,087,349,333	7j
# 77	Monnaie JUST jst	Cours $0.13	1h +0.56%	24h -4.39%	7d +8.33%	Volume $30,409,813	Capitalisation $1,050,094,754	7j
# 78	Monnaie KuCoin kcs	Cours $7.36	1h -1.35%	24h +0.50%	7d -0.32%	Volume $18,052,383	Capitalisation $1,028,319,117	7j
# 79	Monnaie Render render	Cours $1.98	1h -0.34%	24h +3.78%	7d +2.47%	Volume $57,545,283	Capitalisation $1,025,712,477	7j
# 80	Monnaie Pi Network pi	Cours $0.09	1h -0.82%	24h +0.35%	7d -0.50%	Volume $5,115,481	Capitalisation $1,014,715,355	7j
# 81	Monnaie Blockchain Capital bcap	Cours $108.18	1h +0.60%	24h +0.60%	7d +0.60%	Volume $0	Capitalisation $985,748,168	7j
# 82	Monnaie Lighter lit	Cours $3.75	1h -0.20%	24h -4.00%	7d -21.73%	Volume $100,362,196	Capitalisation $936,318,332	7j
# 83	Monnaie Cosmos Hub atom	Cours $1.72	1h -1.49%	24h +0.17%	7d -4.17%	Volume $42,913,772	Capitalisation $917,092,618	7j
# 84	Monnaie Filecoin fil	Cours $1.04	1h -0.77%	24h +3.43%	7d +2.10%	Volume $119,425,463	Capitalisation $868,584,016	7j
# 85	Monnaie NEXO nexo	Cours $0.85	1h -0.79%	24h +1.41%	7d -1.93%	Volume $4,760,216	Capitalisation $853,428,833	7j
# 86	Monnaie PancakeSwap cake	Cours $2.56	1h -1.45%	24h -0.90%	7d -7.45%	Volume $69,567,713	Capitalisation $846,384,587	7j
# 87	Monnaie Aerodrome Finance aero	Cours $0.78	1h -0.81%	24h -0.90%	7d -2.17%	Volume $49,471,909	Capitalisation $780,307,943	7j
# 88	Monnaie Dash dash	Cours $60.06	1h +0.38%	24h +2.01%	7d -4.69%	Volume $91,977,646	Capitalisation $771,881,274	7j
# 89	Monnaie ​​Stable stable	Cours $0.03	1h +0.13%	24h +0.17%	7d +7.92%	Volume $7,679,644	Capitalisation $764,076,095	7j
# 90	Monnaie Midnight night	Cours $0.05	1h -5.87%	24h +18.01%	7d +86.07%	Volume $91,700,087	Capitalisation $763,612,259	7j
# 91	Monnaie VeChain vet	Cours $0.01	1h -1.38%	24h +2.08%	7d -7.30%	Volume $10,504,770	Capitalisation $757,470,924	7j
# 92	Monnaie Akedo ake	Cours $0.03	1h +1.63%	24h +4.94%	7d -9.47%	Volume $8,217,535	Capitalisation $750,866,488	7j
# 93	Monnaie Injective inj	Cours $7.47	1h -0.17%	24h -0.26%	7d -9.41%	Volume $116,389,030	Capitalisation $746,625,336	7j
# 94	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.23	1h -0.01%	24h +0.01%	7d +0.06%	Volume $0	Capitalisation $746,085,533	7j
# 95	Monnaie Aptos apt	Cours $0.83	1h -1.08%	24h +7.18%	7d -2.37%	Volume $80,024,559	Capitalisation $719,115,946	7j
# 96	Monnaie Ether.fi ethfi	Cours $0.74	1h -2.31%	24h +1.66%	7d +3.37%	Volume $58,472,730	Capitalisation $717,791,309	7j
# 97	Monnaie GHO gho	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.03%	Volume $4,079,051	Capitalisation $698,569,826	7j
# 98	Monnaie LayerZero zro	Cours $1.94	1h +0.20%	24h +13.58%	7d +24.41%	Volume $199,898,695	Capitalisation $686,821,955	7j
# 99	Monnaie Stacks stx	Cours $0.37	1h -0.92%	24h -5.89%	7d +13.12%	Volume $42,171,106	Capitalisation $684,114,939	7j
# 100	Monnaie Open USD ousd	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.04%	Volume $2,832,427	Capitalisation $666,531,447	7j