Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $77,358.00	1h +0.06%	24h +0.56%	7d +0.63%	Volume $24,448,828,708	Capitalisation $1,550,227,904,315	7j
# 2	Monnaie Ethereum eth	Cours $2,106.49	1h +0.05%	24h -0.85%	7d -0.53%	Volume $11,113,460,790	Capitalisation $254,214,638,393	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.05%	Volume $40,987,008,351	Capitalisation $189,410,443,690	7j
# 4	Monnaie BNB bnb	Cours $660.83	1h +0.14%	24h +0.59%	7d +3.20%	Volume $605,987,748	Capitalisation $89,087,349,143	7j
# 5	Monnaie XRP xrp	Cours $1.36	1h +0.24%	24h -0.07%	7d -1.91%	Volume $1,208,587,846	Capitalisation $83,937,379,836	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $8,915,729,139	Capitalisation $76,404,893,608	7j
# 7	Monnaie Solana sol	Cours $85.89	1h 0.00%	24h -0.15%	7d +1.42%	Volume $2,523,875,171	Capitalisation $49,653,759,525	7j
# 8	Monnaie TRON trx	Cours $0.37	1h +0.38%	24h +1.19%	7d +3.08%	Volume $482,416,022	Capitalisation $34,778,673,580	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h 0.00%	24h 0.00%	7d +1.56%	Volume $106,080	Capitalisation $18,622,163,653	7j
# 10	Monnaie Dogecoin doge	Cours $0.10	1h -0.01%	24h +0.02%	7d -1.74%	Volume $562,298,098	Capitalisation $15,876,607,596	7j
# 11	Monnaie Hyperliquid hype	Cours $62.15	1h -0.36%	24h +0.83%	7d +36.89%	Volume $1,173,064,976	Capitalisation $14,831,744,692	7j
# 12	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $12,485,994	Capitalisation $11,139,965,433	7j
# 13	Monnaie Zcash zec	Cours $658.77	1h -0.25%	24h +3.88%	7d +24.60%	Volume $794,007,729	Capitalisation $10,998,325,795	7j
# 14	Monnaie LEO Token leo	Cours $10.06	1h +0.01%	24h +0.05%	7d -0.20%	Volume $495,183	Capitalisation $9,262,211,272	7j
# 15	Monnaie Cardano ada	Cours $0.24	1h +0.25%	24h -0.87%	7d -2.24%	Volume $258,968,171	Capitalisation $9,015,121,026	7j
# 16	Monnaie Monero xmr	Cours $392.75	1h -0.72%	24h +1.62%	7d +2.19%	Volume $112,646,523	Capitalisation $7,246,311,698	7j
# 17	Monnaie Bitcoin Cash bch	Cours $350.48	1h +0.27%	24h -0.91%	7d -5.65%	Volume $353,799,634	Capitalisation $7,023,216,090	7j
# 18	Monnaie Chainlink link	Cours $9.50	1h -0.09%	24h -0.75%	7d +0.29%	Volume $196,997,874	Capitalisation $6,906,929,772	7j
# 19	Monnaie WhiteBIT Coin wbt	Cours $56.97	1h +0.05%	24h +0.57%	7d +0.61%	Volume $96,356,142	Capitalisation $6,745,158,011	7j
# 20	Monnaie Canton cc	Cours $0.17	1h +0.06%	24h +0.93%	7d +8.86%	Volume $11,678,251	Capitalisation $6,380,274,348	7j
# 21	Monnaie Stellar xlm	Cours $0.15	1h +0.40%	24h +0.59%	7d +0.87%	Volume $81,337,354	Capitalisation $5,006,454,890	7j
# 22	Monnaie Toncoin ton	Cours $1.81	1h -0.78%	24h +0.87%	7d -7.57%	Volume $191,879,972	Capitalisation $4,879,152,062	7j
# 23	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.04%	7d -0.08%	Volume $891,080,652	Capitalisation $4,781,223,351	7j
# 24	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.05%	7d -0.09%	Volume $65,387,182	Capitalisation $4,446,281,373	7j
# 25	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.02%	Volume $120,785,861	Capitalisation $4,351,796,589	7j
# 26	Monnaie Sui sui	Cours $1.04	1h -0.40%	24h -2.07%	7d +0.71%	Volume $570,200,054	Capitalisation $4,171,507,403	7j
# 27	Monnaie Litecoin ltc	Cours $52.84	1h -0.05%	24h -1.14%	7d -1.79%	Volume $209,311,729	Capitalisation $4,078,789,862	7j
# 28	Monnaie Avalanche avax	Cours $9.31	1h +0.28%	24h -0.22%	7d +2.01%	Volume $127,809,590	Capitalisation $4,015,689,830	7j
# 30	Monnaie MemeCore m	Cours $2.97	1h +0.67%	24h +2.73%	7d -6.25%	Volume $6,620,114	Capitalisation $3,873,885,446	7j
# 29	Monnaie Hedera hbar	Cours $0.09	1h +0.06%	24h -0.41%	7d +0.36%	Volume $40,422,159	Capitalisation $3,867,880,264	7j
# 31	Monnaie Rain rain	Cours $0.01	1h -0.05%	24h +0.72%	7d +2.80%	Volume $23,265,567	Capitalisation $3,638,087,400	7j
# 32	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $35,943,076	Capitalisation $3,590,685,877	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h +0.01%	24h -0.21%	7d -0.68%	Volume $66,158,111	Capitalisation $3,318,183,512	7j
# 34	Monnaie Cronos cro	Cours $0.07	1h +0.03%	24h -0.85%	7d +0.09%	Volume $8,148,997	Capitalisation $3,099,019,106	7j
# 35	Monnaie NEAR Protocol near	Cours $2.39	1h +1.12%	24h +0.49%	7d +60.04%	Volume $703,345,773	Capitalisation $3,097,065,627	7j
# 36	Monnaie Circle USYC usyc	Cours $1.13	1h +0.35%	24h 0.00%	7d +0.52%	Volume $4,800	Capitalisation $2,999,355,049	7j
# 37	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.02%	7d 0.00%	Volume $26,058,415	Capitalisation $2,747,793,230	7j
# 38	Monnaie Tether Gold xaut	Cours $4,537.32	1h +0.04%	24h +0.57%	7d -0.01%	Volume $204,135,302	Capitalisation $2,689,795,547	7j
# 39	Monnaie Bittensor tao	Cours $276.25	1h -0.17%	24h -1.43%	7d +6.94%	Volume $155,023,097	Capitalisation $2,651,217,357	7j
# 40	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,511,778,553	7j
# 41	Monnaie Uniswap uni	Cours $3.41	1h +0.20%	24h -1.22%	7d -0.40%	Volume $103,684,961	Capitalisation $2,167,499,407	7j
# 42	Monnaie Ondo US Dollar Yield usdy	Cours $1.14	1h +0.68%	24h +0.18%	7d +0.77%	Volume $1,331,844	Capitalisation $2,146,277,453	7j
# 43	Monnaie PAX Gold paxg	Cours $4,545.84	1h +0.06%	24h +0.22%	7d +0.18%	Volume $117,857,802	Capitalisation $2,137,853,967	7j
# 44	Monnaie Ondo ondo	Cours $0.44	1h -0.75%	24h +0.63%	7d +29.76%	Volume $273,656,433	Capitalisation $2,136,218,360	7j
# 45	Monnaie Mantle mnt	Cours $0.65	1h +0.20%	24h -1.95%	7d +2.56%	Volume $24,507,400	Capitalisation $2,132,934,828	7j
# 46	Monnaie Polkadot dot	Cours $1.26	1h -0.22%	24h -0.90%	7d +3.00%	Volume $100,784,572	Capitalisation $2,124,188,472	7j
# 47	Monnaie World Liberty Financial wlfi	Cours $0.06	1h -0.01%	24h -1.77%	7d +2.37%	Volume $26,547,040	Capitalisation $1,947,992,047	7j
# 48	Monnaie Aster aster	Cours $0.71	1h +0.01%	24h +4.35%	7d +9.63%	Volume $206,125,067	Capitalisation $1,830,453,521	7j
# 49	Monnaie HTX DAO htx	Cours $0.00	1h -0.12%	24h +0.26%	7d +2.11%	Volume $32,812,598	Capitalisation $1,818,898,608	7j
# 50	Monnaie Falcon USD usdf	Cours $1.00	1h +0.04%	24h +0.04%	7d -0.11%	Volume $620,191	Capitalisation $1,778,811,687	7j
# 51	Monnaie OKB okb	Cours $83.29	1h -0.09%	24h +0.62%	7d +1.89%	Volume $8,850,694	Capitalisation $1,749,135,915	7j
# 52	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.02%	24h +0.00%	7d +0.01%	Volume $82,667,718	Capitalisation $1,740,744,365	7j
# 53	Monnaie Sky sky	Cours $0.07	1h -0.13%	24h +0.40%	7d +1.50%	Volume $6,955,632	Capitalisation $1,634,687,216	7j
# 54	Monnaie Pi Network pi	Cours $0.15	1h +0.03%	24h -0.82%	7d +0.58%	Volume $10,419,301	Capitalisation $1,583,834,284	7j
# 55	Monnaie USDD usdd	Cours $1.00	1h -0.02%	24h -0.01%	7d +0.01%	Volume $1,848,533	Capitalisation $1,518,031,599	7j
# 56	Monnaie Pepe pepe	Cours $0.00	1h -0.08%	24h -0.34%	7d -0.97%	Volume $123,306,000	Capitalisation $1,514,620,190	7j
# 57	Monnaie Morpho morpho	Cours $2.31	1h +0.32%	24h +6.95%	7d +30.92%	Volume $23,433,966	Capitalisation $1,462,925,028	7j
# 58	Monnaie Internet Computer icp	Cours $2.59	1h +0.35%	24h -0.55%	7d +1.99%	Volume $40,939,960	Capitalisation $1,428,575,258	7j
# 59	Monnaie Ethereum Classic etc	Cours $8.98	1h -0.08%	24h -0.30%	7d +1.58%	Volume $32,570,938	Capitalisation $1,405,991,930	7j
# 60	Monnaie Bitget Token bgb	Cours $1.97	1h +0.27%	24h -0.30%	7d -0.38%	Volume $13,504,462	Capitalisation $1,377,790,671	7j
# 61	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.03%	Volume $304,045	Capitalisation $1,318,020,744	7j
# 62	Monnaie Aave aave	Cours $86.46	1h +0.08%	24h +0.01%	7d -2.22%	Volume $142,788,349	Capitalisation $1,310,946,453	7j
# 63	Monnaie Quant qnt	Cours $81.31	1h -0.29%	24h -0.62%	7d +7.43%	Volume $16,898,322	Capitalisation $1,181,791,969	7j
# 64	Monnaie Cosmos Hub atom	Cours $2.18	1h +1.86%	24h +3.66%	7d +5.57%	Volume $39,847,395	Capitalisation $1,110,335,421	7j
# 65	Monnaie KuCoin kcs	Cours $8.09	1h -0.13%	24h -0.16%	7d +2.74%	Volume $2,669,695	Capitalisation $1,089,456,661	7j
# 66	Monnaie USDtb usdtb	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.03%	Volume $980,734	Capitalisation $1,088,192,568	7j
# 67	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h -0.38%	24h +0.32%	7d -0.30%	Volume $0	Capitalisation $1,060,910,125	7j
# 68	Monnaie Render render	Cours $2.02	1h +0.32%	24h +1.99%	7d +14.26%	Volume $74,158,528	Capitalisation $1,046,296,122	7j
# 69	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h -0.05%	7d -0.04%	Volume $136,709,211	Capitalisation $1,026,815,807	7j
# 70	Monnaie Algorand algo	Cours $0.12	1h +0.97%	24h +1.78%	7d +6.89%	Volume $23,195,018	Capitalisation $1,026,053,234	7j
# 71	Monnaie Worldcoin wld	Cours $0.29	1h -0.48%	24h -3.68%	7d +24.94%	Volume $138,871,391	Capitalisation $998,014,471	7j
# 72	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.09	1h 0.00%	24h 0.00%	7d +0.07%	Volume $0	Capitalisation $988,012,619	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.09	1h +0.28%	24h +0.34%	7d +1.53%	Volume $25,209,432	Capitalisation $973,118,974	7j
# 74	Monnaie Blockchain Capital bcap	Cours $105.74	1h 0.00%	24h 0.00%	7d -0.12%	Volume $0	Capitalisation $963,514,617	7j
# 75	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h -0.37%	24h 0.00%	7d -0.31%	Volume $0	Capitalisation $939,189,290	7j
# 76	Monnaie Kaspa kas	Cours $0.03	1h -0.07%	24h -1.82%	7d -0.34%	Volume $11,407,971	Capitalisation $918,694,560	7j
# 77	Monnaie ​​Stable stable	Cours $0.04	1h -0.06%	24h +15.35%	7d +5.41%	Volume $20,696,779	Capitalisation $905,383,846	7j
# 78	Monnaie Ethena ena	Cours $0.10	1h -0.38%	24h -0.64%	7d -3.07%	Volume $57,301,112	Capitalisation $902,880,351	7j
# 79	Monnaie Venice Token vvv	Cours $18.72	1h -0.84%	24h +3.84%	7d +27.86%	Volume $78,986,432	Capitalisation $867,023,797	7j
# 80	Monnaie NEXO nexo	Cours $0.85	1h -0.12%	24h -2.63%	7d -0.37%	Volume $7,193,251	Capitalisation $853,257,374	7j
# 81	Monnaie DeXe dexe	Cours $17.50	1h -0.33%	24h +19.86%	7d +25.85%	Volume $42,571,056	Capitalisation $816,869,317	7j
# 82	Monnaie JUST jst	Cours $0.09	1h -0.29%	24h -0.89%	7d +4.29%	Volume $20,435,624	Capitalisation $791,418,597	7j
# 83	Monnaie Aptos apt	Cours $0.96	1h +0.23%	24h -0.35%	7d +3.87%	Volume $44,704,349	Capitalisation $785,559,691	7j
# 84	Monnaie Filecoin fil	Cours $0.97	1h +0.07%	24h -0.41%	7d +2.96%	Volume $54,565,966	Capitalisation $757,861,113	7j
# 85	Monnaie Gate gt	Cours $7.08	1h -0.03%	24h +1.22%	7d +1.27%	Volume $1,978,958	Capitalisation $753,063,802	7j
# 86	Monnaie Flare flr	Cours $0.01	1h -0.09%	24h +0.01%	7d -5.85%	Volume $2,111,669	Capitalisation $720,180,462	7j
# 87	Monnaie XDC Network xdc	Cours $0.03	1h +0.48%	24h +9.35%	7d +7.96%	Volume $20,686,896	Capitalisation $675,707,295	7j
# 88	Monnaie Jupiter jup	Cours $0.20	1h +0.20%	24h -2.71%	7d +3.73%	Volume $17,338,984	Capitalisation $675,310,507	7j
# 89	Monnaie Arbitrum arb	Cours $0.11	1h -0.02%	24h -1.67%	7d -7.67%	Volume $42,174,313	Capitalisation $670,649,602	7j
# 90	Monnaie Pump.fun pump	Cours $0.00	1h -0.14%	24h -0.22%	7d +3.85%	Volume $25,156,349	Capitalisation $621,780,718	7j
# 91	Monnaie Beldex bdx	Cours $0.08	1h -0.34%	24h +0.54%	7d +0.53%	Volume $11,375,184	Capitalisation $613,068,004	7j
# 92	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.04%	Volume $1,474,244	Capitalisation $583,304,906	7j
# 93	Monnaie Dash dash	Cours $45.63	1h -1.31%	24h +0.51%	7d +9.20%	Volume $84,771,833	Capitalisation $580,313,426	7j
# 94	Monnaie VeChain vet	Cours $0.01	1h +0.07%	24h -0.23%	7d +0.63%	Volume $10,817,756	Capitalisation $576,289,997	7j
# 95	Monnaie Provenance Blockchain hash	Cours $0.01	1h +0.18%	24h -2.46%	7d +0.80%	Volume $10,902	Capitalisation $571,806,802	7j
# 96	Monnaie Pudgy Penguins pengu	Cours $0.01	1h -0.28%	24h -1.12%	7d +9.40%	Volume $82,908,762	Capitalisation $565,546,707	7j
# 97	Monnaie Usual USD usd0	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.05%	Volume $1,736	Capitalisation $554,385,229	7j
# 98	Monnaie OUSG ousg	Cours $115.33	1h 0.00%	24h 0.00%	7d +0.07%	Volume $0	Capitalisation $553,219,950	7j
# 99	Monnaie Midnight night	Cours $0.03	1h +0.07%	24h -0.56%	7d +4.31%	Volume $10,431,150	Capitalisation $552,866,942	7j
# 100	Monnaie Bonk bonk	Cours $0.00	1h -0.46%	24h +0.40%	7d +2.60%	Volume $22,990,078	Capitalisation $537,949,036	7j