Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $80,227.00	1h +1.82%	24h +2.02%	7d +3.34%	Volume $55,345,465,103	Capitalisation $1,607,342,602,818	7j
# 2	Monnaie Ethereum eth	Cours $2,357.09	1h +0.84%	24h +1.28%	7d +1.90%	Volume $25,114,022,313	Capitalisation $284,720,008,562	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.02%	Volume $86,552,297,636	Capitalisation $189,550,318,763	7j
# 4	Monnaie XRP xrp	Cours $1.40	1h +0.41%	24h +0.59%	7d -0.76%	Volume $2,353,582,376	Capitalisation $86,711,404,220	7j
# 5	Monnaie BNB bnb	Cours $626.09	1h +0.52%	24h +1.10%	7d +0.03%	Volume $1,693,614,108	Capitalisation $84,391,227,883	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $17,261,190,583	Capitalisation $77,398,166,091	7j
# 7	Monnaie Solana sol	Cours $84.49	1h +0.64%	24h +0.46%	7d -0.72%	Volume $4,422,744,616	Capitalisation $48,693,529,646	7j
# 8	Monnaie TRON trx	Cours $0.34	1h +0.17%	24h +0.74%	7d +4.55%	Volume $586,777,737	Capitalisation $32,259,704,990	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h -0.31%	24h -0.03%	7d +1.86%	Volume $13,585,274	Capitalisation $17,688,234,636	7j
# 10	Monnaie Dogecoin doge	Cours $0.11	1h -0.02%	24h +2.19%	7d +12.41%	Volume $2,513,528,325	Capitalisation $17,043,151,831	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $59.69	1h +1.44%	24h +1.66%	7d +8.81%	Volume $156,676,896	Capitalisation $12,743,018,046	7j
# 12	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.01%	Volume $30,142,447	Capitalisation $11,351,961,770	7j
# 13	Monnaie Hyperliquid hype	Cours $41.40	1h +0.20%	24h +1.26%	7d -2.19%	Volume $308,494,484	Capitalisation $9,878,394,230	7j
# 14	Monnaie LEO Token leo	Cours $10.31	1h -0.07%	24h -0.20%	7d -0.73%	Volume $443,169	Capitalisation $9,487,522,923	7j
# 15	Monnaie Cardano ada	Cours $0.25	1h +0.97%	24h +0.15%	7d +1.28%	Volume $455,712,524	Capitalisation $9,284,277,832	7j
# 16	Monnaie Bitcoin Cash bch	Cours $443.28	1h -0.15%	24h -0.49%	7d -1.58%	Volume $224,343,999	Capitalisation $8,879,210,202	7j
# 17	Monnaie Monero xmr	Cours $395.14	1h +1.96%	24h -0.57%	7d +1.43%	Volume $144,238,815	Capitalisation $7,305,189,686	7j
# 18	Monnaie Zcash zec	Cours $415.58	1h +1.99%	24h +3.09%	7d +17.22%	Volume $792,758,373	Capitalisation $6,937,943,675	7j
# 19	Monnaie Chainlink link	Cours $9.41	1h -0.21%	24h +2.93%	7d +1.11%	Volume $568,893,590	Capitalisation $6,848,290,724	7j
# 20	Monnaie Canton cc	Cours $0.15	1h -1.42%	24h -1.99%	7d -2.19%	Volume $5,558,151	Capitalisation $5,595,786,518	7j
# 21	Monnaie Stellar xlm	Cours $0.16	1h +0.11%	24h -0.43%	7d -5.71%	Volume $122,204,485	Capitalisation $5,272,755,049	7j
# 22	Monnaie USD1 usd1	Cours $1.00	1h -0.03%	24h -0.03%	7d -0.01%	Volume $1,031,606,925	Capitalisation $4,524,802,154	7j
# 23	Monnaie Dai dai	Cours $1.00	1h +0.05%	24h +0.02%	7d 0.00%	Volume $224,618,846	Capitalisation $4,398,504,932	7j
# 24	Monnaie Litecoin ltc	Cours $55.25	1h +0.05%	24h -0.16%	7d -0.33%	Volume $388,608,068	Capitalisation $4,258,041,406	7j
# 25	Monnaie Avalanche avax	Cours $9.21	1h +0.77%	24h +1.36%	7d -0.37%	Volume $268,419,756	Capitalisation $3,974,966,868	7j
# 26	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.01%	Volume $85,894,082	Capitalisation $3,906,190,425	7j
# 27	Monnaie Toncoin ton	Cours $1.43	1h +4.04%	24h +6.46%	7d +9.70%	Volume $201,530,985	Capitalisation $3,860,743,478	7j
# 28	Monnaie Hedera hbar	Cours $0.09	1h +0.27%	24h +0.09%	7d -3.53%	Volume $61,714,143	Capitalisation $3,820,926,009	7j
# 29	Monnaie Sui sui	Cours $0.93	1h +0.56%	24h +0.90%	7d +0.22%	Volume $391,521,196	Capitalisation $3,732,239,647	7j
# 30	Monnaie Shiba Inu shib	Cours $0.00	1h +0.40%	24h +0.15%	7d +1.51%	Volume $151,631,769	Capitalisation $3,657,916,152	7j
# 31	Monnaie Rain rain	Cours $0.01	1h -0.12%	24h -0.44%	7d +0.47%	Volume $12,796,124	Capitalisation $3,596,034,063	7j
# 32	Monnaie MemeCore m	Cours $2.68	1h -0.12%	24h -10.68%	7d -33.59%	Volume $70,677,587	Capitalisation $3,480,184,001	7j
# 33	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.02%	24h -0.01%	7d 0.00%	Volume $94,700,174	Capitalisation $3,395,833,915	7j
# 34	Monnaie Cronos cro	Cours $0.07	1h +0.38%	24h +0.52%	7d -1.96%	Volume $8,737,859	Capitalisation $2,989,483,797	7j
# 35	Monnaie Circle USYC usyc	Cours $1.12	1h -0.24%	24h 0.00%	7d -0.23%	Volume $112,267	Capitalisation $2,921,052,395	7j
# 36	Monnaie Bittensor tao	Cours $279.12	1h -1.40%	24h -3.67%	7d +11.06%	Volume $253,234,915	Capitalisation $2,678,822,198	7j
# 37	Monnaie Tether Gold xaut	Cours $4,518.48	1h -0.81%	24h -2.07%	7d -3.58%	Volume $245,906,022	Capitalisation $2,676,898,663	7j
# 38	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $45,699,047	Capitalisation $2,465,302,375	7j
# 39	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,283,206,393	7j
# 40	Monnaie PAX Gold paxg	Cours $4,514.04	1h -0.90%	24h -2.22%	7d -3.73%	Volume $173,307,320	Capitalisation $2,162,966,468	7j
# 41	Monnaie Mantle mnt	Cours $0.64	1h +0.61%	24h +1.33%	7d +0.32%	Volume $38,833,841	Capitalisation $2,118,433,608	7j
# 42	Monnaie Uniswap uni	Cours $3.31	1h +0.86%	24h +2.05%	7d +1.73%	Volume $264,366,727	Capitalisation $2,093,968,383	7j
# 43	Monnaie Polkadot dot	Cours $1.23	1h +0.81%	24h +1.40%	7d -0.38%	Volume $165,423,267	Capitalisation $2,062,825,752	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +3.67%	24h +8.65%	7d -14.53%	Volume $134,636,575	Capitalisation $2,003,052,096	7j
# 45	Monnaie Pi Network pi	Cours $0.18	1h +2.14%	24h +1.79%	7d -1.55%	Volume $19,956,475	Capitalisation $1,864,529,814	7j
# 46	Monnaie Sky sky	Cours $0.08	1h +0.65%	24h -0.41%	7d -7.83%	Volume $10,012,560	Capitalisation $1,858,625,841	7j
# 47	Monnaie OKB okb	Cours $85.50	1h +0.62%	24h -0.39%	7d +2.11%	Volume $15,914,994	Capitalisation $1,795,473,503	7j
# 48	Monnaie Falcon USD usdf	Cours $1.00	1h +0.02%	24h -0.03%	7d -0.06%	Volume $1,004,360	Capitalisation $1,783,313,174	7j
# 49	Monnaie Aster aster	Cours $0.67	1h -1.18%	24h +0.70%	7d +3.14%	Volume $172,534,008	Capitalisation $1,732,151,424	7j
# 50	Monnaie HTX DAO htx	Cours $0.00	1h +0.26%	24h +0.84%	7d +4.72%	Volume $6,623,940	Capitalisation $1,730,441,181	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h +0.71%	24h +1.83%	7d +4.74%	Volume $424,767,005	Capitalisation $1,689,804,443	7j
# 52	Monnaie NEAR Protocol near	Cours $1.27	1h +1.42%	24h -0.13%	7d -7.24%	Volume $152,792,727	Capitalisation $1,645,609,844	7j
# 53	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $143,687,250	Capitalisation $1,550,379,248	7j
# 54	Monnaie Ondo ondo	Cours $0.31	1h +2.21%	24h +11.72%	7d +18.51%	Volume $260,004,515	Capitalisation $1,509,028,503	7j
# 55	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h +0.02%	7d +0.05%	Volume $4,461,414	Capitalisation $1,482,569,632	7j
# 56	Monnaie Bitget Token bgb	Cours $2.05	1h +0.75%	24h +1.95%	7d +3.36%	Volume $18,916,444	Capitalisation $1,434,156,388	7j
# 57	Monnaie Aave aave	Cours $92.61	1h +0.45%	24h +0.03%	7d -3.61%	Volume $308,455,916	Capitalisation $1,406,878,335	7j
# 58	Monnaie Ethereum Classic etc	Cours $8.68	1h +0.50%	24h +2.52%	7d +3.59%	Volume $59,148,338	Capitalisation $1,359,522,089	7j
# 59	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h +0.16%	24h +0.24%	7d +0.45%	Volume $341,521	Capitalisation $1,326,722,716	7j
# 61	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,318,633,472	7j
# 60	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.03%	Volume $1,396,088	Capitalisation $1,318,608,339	7j
# 62	Monnaie Internet Computer icp	Cours $2.38	1h +1.03%	24h +1.13%	7d -2.20%	Volume $38,524,691	Capitalisation $1,312,665,908	7j
# 63	Monnaie Morpho morpho	Cours $1.99	1h +1.89%	24h +1.55%	7d +2.73%	Volume $18,354,182	Capitalisation $1,208,830,476	7j
# 64	Monnaie KuCoin kcs	Cours $8.38	1h +0.12%	24h -0.10%	7d -0.42%	Volume $12,535,149	Capitalisation $1,128,567,546	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h +1.30%	24h +0.87%	7d +5.72%	Volume $45,483,881	Capitalisation $1,035,132,390	7j
# 66	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h +0.05%	7d +0.03%	Volume $6,534,584	Capitalisation $1,028,092,120	7j
# 67	Monnaie Algorand algo	Cours $0.11	1h +1.74%	24h +0.43%	7d -1.16%	Volume $42,483,680	Capitalisation $1,018,007,235	7j
# 68	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.07	1h +0.02%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $990,582,189	7j
# 69	Monnaie Quant qnt	Cours $67.96	1h -0.06%	24h -0.52%	7d -2.93%	Volume $9,363,291	Capitalisation $987,663,398	7j
# 70	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.23	1h +0.06%	24h -0.30%	7d -0.36%	Volume $0	Capitalisation $982,823,918	7j
# 71	Monnaie Blockchain Capital bcap	Cours $105.75	1h 0.00%	24h 0.00%	7d +27.78%	Volume $0	Capitalisation $963,605,738	7j
# 72	Monnaie Cosmos Hub atom	Cours $1.88	1h +0.18%	24h -0.55%	7d -5.76%	Volume $48,864,139	Capitalisation $953,724,550	7j
# 73	Monnaie Render render	Cours $1.82	1h -0.55%	24h +1.07%	7d +1.20%	Volume $72,294,131	Capitalisation $946,183,917	7j
# 74	Monnaie Kaspa kas	Cours $0.03	1h +0.05%	24h -0.65%	7d +0.32%	Volume $23,924,303	Capitalisation $923,324,280	7j
# 75	Monnaie NEXO nexo	Cours $0.91	1h +0.75%	24h +0.44%	7d +0.70%	Volume $6,605,767	Capitalisation $903,514,832	7j
# 76	Monnaie Ethena ena	Cours $0.10	1h -0.03%	24h +2.12%	7d -2.74%	Volume $149,479,123	Capitalisation $897,275,259	7j
# 77	Monnaie Gate gt	Cours $7.30	1h +0.32%	24h +1.60%	7d -0.98%	Volume $4,747,882	Capitalisation $822,691,414	7j
# 78	Monnaie Worldcoin wld	Cours $0.24	1h +0.28%	24h -0.81%	7d -6.37%	Volume $73,413,715	Capitalisation $789,880,936	7j
# 79	Monnaie Aptos apt	Cours $0.97	1h -0.11%	24h -1.97%	7d +1.63%	Volume $80,336,361	Capitalisation $785,113,493	7j
# 80	Monnaie ​​Stable stable	Cours $0.03	1h -0.41%	24h +0.58%	7d -8.69%	Volume $19,025,565	Capitalisation $740,571,749	7j
# 81	Monnaie Filecoin fil	Cours $0.94	1h +0.20%	24h +1.30%	7d +1.28%	Volume $104,348,824	Capitalisation $727,829,334	7j
# 82	Monnaie SkyAI skyai	Cours $0.71	1h +12.32%	24h +78.44%	7d +311.90%	Volume $194,790,227	Capitalisation $712,707,291	7j
# 84	Monnaie Arbitrum arb	Cours $0.12	1h +0.87%	24h -2.00%	7d -8.72%	Volume $88,758,058	Capitalisation $707,685,083	7j
# 83	Monnaie JUST jst	Cours $0.08	1h +1.22%	24h -2.70%	7d +0.76%	Volume $25,152,926	Capitalisation $705,512,598	7j
# 85	Monnaie Pump.fun pump	Cours $0.00	1h +0.39%	24h +1.60%	7d +3.64%	Volume $54,003,073	Capitalisation $657,237,402	7j
# 86	Monnaie Flare flr	Cours $0.01	1h +0.58%	24h +1.09%	7d -2.93%	Volume $2,852,374	Capitalisation $650,394,084	7j
# 87	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +0.83%	24h +4.09%	7d +3.34%	Volume $290,872,656	Capitalisation $629,966,039	7j
# 88	Monnaie VeChain vet	Cours $0.01	1h +0.15%	24h -0.06%	7d -1.07%	Volume $14,942,111	Capitalisation $618,538,650	7j
# 89	Monnaie Beldex bdx	Cours $0.08	1h -0.32%	24h -0.42%	7d -0.58%	Volume $11,429,653	Capitalisation $616,556,082	7j
# 90	Monnaie Dash dash	Cours $48.51	1h +2.96%	24h +24.87%	7d +37.66%	Volume $391,396,721	Capitalisation $615,713,562	7j
# 91	Monnaie OUSG ousg	Cours $115.10	1h 0.00%	24h 0.00%	7d +0.06%	Volume $0	Capitalisation $610,480,568	7j
# 92	Monnaie Jupiter jup	Cours $0.18	1h +1.62%	24h +1.63%	7d -6.94%	Volume $22,317,096	Capitalisation $597,077,847	7j
# 93	Monnaie XDC Network xdc	Cours $0.03	1h -0.46%	24h +0.18%	7d -3.29%	Volume $29,406,763	Capitalisation $584,225,584	7j
# 94	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.07%	Volume $2,618,406	Capitalisation $583,845,481	7j
# 95	Monnaie USDtb usdtb	Cours $1.00	1h +0.02%	24h +0.05%	7d -0.02%	Volume $4,752,485	Capitalisation $581,317,683	7j
# 96	Monnaie Siren siren	Cours $0.79	1h +3.73%	24h +12.12%	7d +26.71%	Volume $27,562,016	Capitalisation $576,679,283	7j
# 97	Monnaie Provenance Blockchain hash	Cours $0.01	1h +4.33%	24h -3.02%	7d +2.68%	Volume $12,453	Capitalisation $574,826,558	7j
# 98	Monnaie Usual USD usd0	Cours $1.00	1h 0.00%	24h -0.05%	7d +0.01%	Volume $1,766,570	Capitalisation $558,217,959	7j
# 99	Monnaie Bonk bonk	Cours $0.00	1h +0.28%	24h +0.48%	7d +0.40%	Volume $53,093,084	Capitalisation $551,057,482	7j
# 100	Monnaie Official Trump trump	Cours $2.32	1h +0.33%	24h -0.20%	7d -8.80%	Volume $101,034,482	Capitalisation $539,848,597	7j