Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $74,378.00	1h -0.06%	24h +4.77%	7d +8.81%	Volume $59,144,761,802	Capitalisation $1,489,673,236,907	7j
# 2	Monnaie Ethereum eth	Cours $2,373.16	1h -0.11%	24h +8.50%	7d +13.56%	Volume $29,224,116,898	Capitalisation $286,807,653,054	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h +0.01%	7d 0.00%	Volume $94,592,172,841	Capitalisation $184,715,282,790	7j
# 4	Monnaie XRP xrp	Cours $1.37	1h -0.01%	24h +3.29%	7d +4.69%	Volume $2,896,208,856	Capitalisation $84,186,177,580	7j
# 5	Monnaie BNB bnb	Cours $616.48	1h -0.05%	24h +3.07%	7d +3.22%	Volume $1,481,788,342	Capitalisation $84,060,626,993	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $19,616,164,612	Capitalisation $78,681,648,468	7j
# 7	Monnaie Solana sol	Cours $85.85	1h -0.03%	24h +4.62%	7d +8.55%	Volume $4,913,718,637	Capitalisation $49,430,655,407	7j
# 8	Monnaie TRON trx	Cours $0.32	1h +0.04%	24h -0.13%	7d +2.23%	Volume $515,732,405	Capitalisation $30,447,280,922	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.01%	24h +0.72%	7d +0.74%	Volume $14,802,046	Capitalisation $17,091,614,828	7j
# 10	Monnaie Dogecoin doge	Cours $0.09	1h -0.20%	24h +3.35%	7d +3.94%	Volume $1,995,794,622	Capitalisation $14,501,665,379	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $54.72	1h +0.02%	24h +5.14%	7d +6.59%	Volume $82,610,706	Capitalisation $11,677,715,035	7j
# 12	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.03%	Volume $40,834,493	Capitalisation $11,319,876,398	7j
# 13	Monnaie Hyperliquid hype	Cours $44.80	1h -0.08%	24h +7.08%	7d +24.13%	Volume $454,517,309	Capitalisation $10,679,221,236	7j
# 14	Monnaie LEO Token leo	Cours $10.11	1h +0.04%	24h -0.21%	7d -0.08%	Volume $466,128	Capitalisation $9,305,396,632	7j
# 15	Monnaie Cardano ada	Cours $0.24	1h +0.01%	24h +2.15%	7d +0.51%	Volume $494,793,935	Capitalisation $9,001,910,389	7j
# 16	Monnaie Bitcoin Cash bch	Cours $439.81	1h +0.08%	24h +3.24%	7d +1.78%	Volume $223,393,221	Capitalisation $8,801,208,276	7j
# 17	Monnaie Chainlink link	Cours $9.17	1h -0.15%	24h +4.99%	7d +5.69%	Volume $464,348,525	Capitalisation $6,669,220,093	7j
# 18	Monnaie Monero xmr	Cours $352.64	1h +0.39%	24h +1.59%	7d +7.23%	Volume $107,641,404	Capitalisation $6,494,442,661	7j
# 19	Monnaie Zcash zec	Cours $369.07	1h -0.35%	24h +1.51%	7d +38.80%	Volume $651,297,256	Capitalisation $6,154,255,872	7j
# 20	Monnaie Canton cc	Cours $0.16	1h -0.06%	24h +5.93%	7d +7.50%	Volume $29,193,867	Capitalisation $6,043,344,243	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h +0.06%	7d +0.01%	Volume $136,183,105	Capitalisation $5,828,867,449	7j
# 22	Monnaie Stellar xlm	Cours $0.16	1h -0.14%	24h +2.89%	7d +0.24%	Volume $87,914,368	Capitalisation $5,160,557,165	7j
# 23	Monnaie MemeCore m	Cours $2.82	1h +0.72%	24h +1.15%	7d +8.63%	Volume $18,401,438	Capitalisation $4,952,664,130	7j
# 24	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h -0.18%	7d -0.12%	Volume $70,503,841	Capitalisation $4,374,830,578	7j
# 25	Monnaie Litecoin ltc	Cours $54.67	1h +0.22%	24h +3.46%	7d +2.63%	Volume $411,940,610	Capitalisation $4,215,316,172	7j
# 27	Monnaie RaveDAO rave	Cours $16.54	1h +0.50%	24h +73.99%	7d +6,295.13%	Volume $727,919,721	Capitalisation $4,086,788,551	7j
# 26	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h +0.01%	7d -0.09%	Volume $1,610,579,551	Capitalisation $4,086,543,438	7j
# 28	Monnaie Avalanche avax	Cours $9.39	1h -0.04%	24h +3.41%	7d +9.01%	Volume $376,052,421	Capitalisation $4,052,675,214	7j
# 29	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.04%	Volume $99,612,364	Capitalisation $4,026,678,061	7j
# 30	Monnaie Rain rain	Cours $0.01	1h +0.01%	24h +4.37%	7d +12.86%	Volume $17,655,914	Capitalisation $3,830,571,759	7j
# 32	Monnaie Sui sui	Cours $0.95	1h 0.00%	24h +4.87%	7d +9.51%	Volume $388,225,780	Capitalisation $3,750,268,514	7j
# 31	Monnaie Hedera hbar	Cours $0.09	1h -0.17%	24h +1.84%	7d +0.09%	Volume $82,818,589	Capitalisation $3,746,746,623	7j
# 33	Monnaie Toncoin ton	Cours $1.43	1h -0.32%	24h +1.78%	7d +16.61%	Volume $111,232,871	Capitalisation $3,560,972,586	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.26%	24h +2.70%	7d +1.75%	Volume $134,318,554	Capitalisation $3,492,346,997	7j
# 35	Monnaie Cronos cro	Cours $0.07	1h -0.24%	24h +3.10%	7d +1.63%	Volume $13,278,442	Capitalisation $2,984,634,638	7j
# 36	Monnaie Circle USYC usyc	Cours $1.12	1h -0.09%	24h 0.00%	7d -0.06%	Volume $112,099	Capitalisation $2,682,492,844	7j
# 37	Monnaie Tether Gold xaut	Cours $4,750.28	1h -0.07%	24h +1.28%	7d +2.57%	Volume $367,356,970	Capitalisation $2,661,012,909	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.08	1h +0.58%	24h +3.77%	7d -13.51%	Volume $77,056,693	Capitalisation $2,636,579,610	7j
# 39	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,494,070,875	7j
# 40	Monnaie PAX Gold paxg	Cours $4,759.31	1h -0.02%	24h +1.34%	7d +2.45%	Volume $281,759,218	Capitalisation $2,417,555,691	7j
# 41	Monnaie Bittensor tao	Cours $249.46	1h -0.24%	24h -4.57%	7d -19.37%	Volume $294,409,044	Capitalisation $2,395,967,993	7j
# 42	Monnaie Mantle mnt	Cours $0.67	1h +0.32%	24h +1.26%	7d +3.06%	Volume $40,908,956	Capitalisation $2,204,288,753	7j
# 43	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.02%	Volume $62,275,980	Capitalisation $2,159,015,956	7j
# 44	Monnaie Uniswap uni	Cours $3.18	1h +0.01%	24h +5.15%	7d +4.23%	Volume $203,108,594	Capitalisation $2,014,399,940	7j
# 45	Monnaie Polkadot dot	Cours $1.18	1h -0.13%	24h +1.12%	7d -3.99%	Volume $286,202,638	Capitalisation $1,972,754,640	7j
# 46	Monnaie NEAR Protocol near	Cours $1.41	1h +0.38%	24h +2.77%	7d +14.06%	Volume $239,644,940	Capitalisation $1,823,261,936	7j
# 47	Monnaie OKB okb	Cours $85.32	1h +0.08%	24h +2.93%	7d +3.63%	Volume $16,785,735	Capitalisation $1,790,961,459	7j
# 48	Monnaie Falcon USD usdf	Cours $1.00	1h -0.05%	24h -0.02%	7d +0.01%	Volume $435,788	Capitalisation $1,786,107,071	7j
# 49	Monnaie Sky sky	Cours $0.07	1h +0.17%	24h +3.37%	7d +0.25%	Volume $10,998,512	Capitalisation $1,723,402,659	7j
# 50	Monnaie Aster aster	Cours $0.69	1h +1.12%	24h +5.23%	7d +4.41%	Volume $161,640,881	Capitalisation $1,706,460,687	7j
# 51	Monnaie Pi Network pi	Cours $0.16	1h -0.02%	24h -0.40%	7d -1.78%	Volume $14,335,458	Capitalisation $1,671,691,580	7j
# 52	Monnaie HTX DAO htx	Cours $0.00	1h +0.25%	24h -0.14%	7d +2.92%	Volume $16,171,337	Capitalisation $1,627,590,814	7j
# 53	Monnaie Pepe pepe	Cours $0.00	1h -0.40%	24h +6.07%	7d +10.44%	Volume $482,343,737	Capitalisation $1,555,373,950	7j
# 54	Monnaie USDD usdd	Cours $1.00	1h -0.03%	24h -0.06%	7d -0.04%	Volume $2,106,064	Capitalisation $1,543,111,001	7j
# 55	Monnaie Aave aave	Cours $100.13	1h -0.36%	24h +6.35%	7d +15.90%	Volume $331,929,789	Capitalisation $1,519,310,026	7j
# 56	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $141,900,199	Capitalisation $1,441,563,610	7j
# 57	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h -0.02%	24h +0.01%	7d +0.05%	Volume $0	Capitalisation $1,422,339,826	7j
# 58	Monnaie Internet Computer icp	Cours $2.48	1h +0.05%	24h +2.45%	7d +8.32%	Volume $40,229,802	Capitalisation $1,365,236,741	7j
# 59	Monnaie Bitget Token bgb	Cours $1.92	1h +0.22%	24h +1.74%	7d +3.59%	Volume $24,475,282	Capitalisation $1,341,257,267	7j
# 60	Monnaie Ondo US Dollar Yield usdy	Cours $1.12	1h -0.10%	24h -0.10%	7d -0.81%	Volume $1,958,396	Capitalisation $1,325,786,296	7j
# 61	Monnaie Ethereum Classic etc	Cours $8.45	1h -0.06%	24h +3.55%	7d +3.33%	Volume $42,938,490	Capitalisation $1,321,280,096	7j
# 62	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.02%	Volume $5,387,146	Capitalisation $1,319,459,979	7j
# 63	Monnaie Ondo ondo	Cours $0.26	1h -0.09%	24h +2.88%	7d +1.17%	Volume $76,990,265	Capitalisation $1,241,452,381	7j
# 64	Monnaie KuCoin kcs	Cours $8.55	1h -0.48%	24h +2.67%	7d +5.28%	Volume $18,420,287	Capitalisation $1,155,897,465	7j
# 65	Monnaie Gate gt	Cours $6.83	1h +0.50%	24h +2.97%	7d +5.36%	Volume $3,644,732	Capitalisation $1,133,103,428	7j
# 66	Monnaie Pump.fun pump	Cours $0.00	1h -0.04%	24h +6.84%	7d +12.95%	Volume $76,664,769	Capitalisation $1,131,681,255	7j
# 67	Monnaie Quant qnt	Cours $75.59	1h +0.25%	24h +1.99%	7d +5.23%	Volume $11,879,639	Capitalisation $1,097,886,527	7j
# 68	Monnaie Worldcoin wld	Cours $0.31	1h +0.24%	24h +4.74%	7d +28.36%	Volume $196,904,712	Capitalisation $1,025,696,887	7j
# 69	Monnaie Algorand algo	Cours $0.11	1h -0.11%	24h +8.75%	7d -0.67%	Volume $64,366,079	Capitalisation $992,227,589	7j
# 70	Monnaie Morpho morpho	Cours $1.79	1h +0.07%	24h +4.78%	7d +10.44%	Volume $15,578,513	Capitalisation $987,690,001	7j
# 71	Monnaie Render render	Cours $1.88	1h -0.30%	24h +0.90%	7d +0.43%	Volume $95,557,654	Capitalisation $975,075,720	7j
# 72	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.24	1h +0.11%	24h +0.99%	7d +2.19%	Volume $0	Capitalisation $936,065,678	7j
# 73	Monnaie NEXO nexo	Cours $0.90	1h +0.13%	24h +4.11%	7d +6.67%	Volume $10,856,085	Capitalisation $899,087,810	7j
# 74	Monnaie POL (ex-MATIC) pol	Cours $0.08	1h +0.03%	24h +1.81%	7d -6.53%	Volume $55,755,453	Capitalisation $892,755,806	7j
# 75	Monnaie Cosmos Hub atom	Cours $1.77	1h +0.09%	24h +2.39%	7d +5.15%	Volume $52,346,010	Capitalisation $889,825,952	7j
# 76	Monnaie Kaspa kas	Cours $0.03	1h +0.24%	24h +2.42%	7d +3.90%	Volume $26,471,341	Capitalisation $889,244,316	7j
# 77	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $11,789,361	Capitalisation $866,042,232	7j
# 78	Monnaie Ethena ena	Cours $0.10	1h -0.33%	24h +4.54%	7d +20.03%	Volume $133,356,635	Capitalisation $843,827,092	7j
# 79	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.05	1h +0.02%	24h +0.01%	7d +0.09%	Volume $0	Capitalisation $827,364,956	7j
# 80	Monnaie Blockchain Capital bcap	Cours $82.76	1h 0.00%	24h -0.36%	7d -0.36%	Volume $0	Capitalisation $754,118,306	7j
# 81	Monnaie JUST jst	Cours $0.08	1h +0.34%	24h +2.60%	7d +24.41%	Volume $43,167,248	Capitalisation $701,930,282	7j
# 82	Monnaie Provenance Blockchain hash	Cours $0.01	1h -0.04%	24h +6.26%	7d +13.02%	Volume $12,780	Capitalisation $697,310,251	7j
# 83	Monnaie Filecoin fil	Cours $0.90	1h +0.29%	24h +4.64%	7d +4.75%	Volume $109,235,975	Capitalisation $695,728,293	7j
# 84	Monnaie Aptos apt	Cours $0.86	1h -0.08%	24h +4.12%	7d +3.50%	Volume $90,800,578	Capitalisation $692,544,197	7j
# 85	Monnaie Flare flr	Cours $0.01	1h +0.08%	24h +4.71%	7d +10.00%	Volume $4,063,841	Capitalisation $689,991,907	7j
# 86	Monnaie OUSG ousg	Cours $114.91	1h 0.00%	24h +0.03%	7d +0.07%	Volume $0	Capitalisation $674,919,096	7j
# 87	Monnaie Arbitrum arb	Cours $0.11	1h -0.06%	24h -0.08%	7d +18.90%	Volume $78,382,321	Capitalisation $670,192,881	7j
# 88	Monnaie Official Trump trump	Cours $2.85	1h -0.13%	24h +1.75%	7d +1.65%	Volume $113,246,930	Capitalisation $662,423,338	7j
# 89	Monnaie XDC Network xdc	Cours $0.03	1h +0.37%	24h +0.47%	7d +0.50%	Volume $27,035,190	Capitalisation $627,978,994	7j
# 90	Monnaie Beldex bdx	Cours $0.08	1h +0.03%	24h -0.29%	7d +0.36%	Volume $12,787,875	Capitalisation $620,348,325	7j
# 91	Monnaie Jupiter jup	Cours $0.17	1h +0.06%	24h +3.77%	7d +8.75%	Volume $23,326,415	Capitalisation $603,738,292	7j
# 93	Monnaie Midnight night	Cours $0.04	1h +0.29%	24h -7.00%	7d -13.21%	Volume $39,783,932	Capitalisation $596,147,235	7j
# 92	Monnaie VeChain vet	Cours $0.01	1h +0.01%	24h +2.36%	7d -1.72%	Volume $16,677,100	Capitalisation $595,270,548	7j
# 94	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.02%	Volume $9,716,524	Capitalisation $583,760,005	7j
# 95	Monnaie YLDS ylds	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.01%	Volume $2,149,311	Capitalisation $578,212,610	7j
# 96	Monnaie ​​Stable stable	Cours $0.03	1h +0.73%	24h -11.01%	7d +3.45%	Volume $44,764,345	Capitalisation $576,714,736	7j
# 97	Monnaie Usual USD usd0	Cours $1.00	1h +0.01%	24h +0.21%	7d +0.04%	Volume $522,705	Capitalisation $557,865,397	7j
# 98	Monnaie Siren siren	Cours $0.75	1h -0.40%	24h -5.11%	7d +26.70%	Volume $17,614,904	Capitalisation $543,406,899	7j
# 99	Monnaie Artificial Superintelligence Alliance fet	Cours $0.23	1h -0.01%	24h +2.64%	7d +1.83%	Volume $84,076,910	Capitalisation $529,882,613	7j
# 100	Monnaie Bonk bonk	Cours $0.00	1h -0.24%	24h +5.43%	7d +6.22%	Volume $74,040,947	Capitalisation $523,046,195	7j