Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $63,678.00	1h +0.75%	24h +2.74%	7d +7.78%	Volume $35,759,569,549	Capitalisation $1,276,971,060,029	7j
# 2	Monnaie Ethereum eth	Cours $1,789.01	1h +0.87%	24h +2.42%	7d +13.57%	Volume $15,818,608,053	Capitalisation $215,905,272,022	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.08%	Volume $60,071,647,620	Capitalisation $184,212,123,198	7j
# 4	Monnaie BNB bnb	Cours $581.28	1h +0.59%	24h +1.09%	7d +6.36%	Volume $708,009,034	Capitalisation $78,344,775,546	7j
# 5	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.04%	Volume $13,007,627,543	Capitalisation $73,066,656,814	7j
# 6	Monnaie XRP xrp	Cours $1.13	1h +0.67%	24h +0.02%	7d +8.99%	Volume $1,817,619,628	Capitalisation $70,198,325,957	7j
# 7	Monnaie Solana sol	Cours $81.61	1h +0.50%	24h +2.30%	7d +11.35%	Volume $2,657,448,357	Capitalisation $47,442,785,369	7j
# 8	Monnaie TRON trx	Cours $0.33	1h +0.22%	24h +1.08%	7d +4.45%	Volume $436,506,772	Capitalisation $31,404,102,304	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h +0.01%	24h -0.52%	7d -0.96%	Volume $41,544,577	Capitalisation $20,203,768,232	7j
# 10	Monnaie Hyperliquid hype	Cours $72.18	1h +0.65%	24h +3.79%	7d +11.66%	Volume $485,505,196	Capitalisation $16,045,072,336	7j
# 11	Monnaie Dogecoin doge	Cours $0.08	1h +0.67%	24h -1.05%	7d +5.17%	Volume $777,988,550	Capitalisation $11,631,612,470	7j
# 12	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.04%	Volume $196,270,167	Capitalisation $10,981,156,680	7j
# 13	Monnaie Rain rain	Cours $0.01	1h +0.07%	24h +0.08%	7d -4.52%	Volume $34,526,844	Capitalisation $9,920,146,922	7j
# 14	Monnaie LEO Token leo	Cours $9.41	1h +0.10%	24h +0.76%	7d -0.08%	Volume $229,676	Capitalisation $8,658,666,668	7j
# 15	Monnaie Zcash zec	Cours $459.86	1h +1.32%	24h +4.24%	7d +17.63%	Volume $348,773,940	Capitalisation $7,721,534,966	7j
# 16	Monnaie WhiteBIT Coin wbt	Cours $56.60	1h +0.62%	24h +0.84%	7d +20.43%	Volume $53,198,089	Capitalisation $6,682,506,523	7j
# 17	Monnaie Cardano ada	Cours $0.18	1h +0.54%	24h -1.69%	7d +24.08%	Volume $429,003,579	Capitalisation $6,647,359,506	7j
# 18	Monnaie Stellar xlm	Cours $0.19	1h +0.62%	24h -2.69%	7d +10.11%	Volume $271,240,142	Capitalisation $6,628,965,336	7j
# 19	Monnaie Monero xmr	Cours $327.05	1h -0.26%	24h +3.04%	7d +5.99%	Volume $108,693,035	Capitalisation $6,140,271,704	7j
# 20	Monnaie Chainlink link	Cours $7.95	1h +0.65%	24h +1.42%	7d +11.23%	Volume $184,762,270	Capitalisation $5,948,593,328	7j
# 21	Monnaie Canton cc	Cours $0.14	1h +1.06%	24h -3.51%	7d -0.64%	Volume $11,758,502	Capitalisation $5,303,540,769	7j
# 22	Monnaie Bitcoin Cash bch	Cours $239.82	1h +0.61%	24h +1.87%	7d +19.93%	Volume $133,253,633	Capitalisation $4,810,453,476	7j
# 23	Monnaie Dai dai	Cours $1.00	1h +0.03%	24h +0.03%	7d +0.05%	Volume $202,580,993	Capitalisation $4,617,651,607	7j
# 24	Monnaie Gram (prev. Toncoin) gram	Cours $1.69	1h +0.21%	24h -3.29%	7d +5.82%	Volume $199,194,771	Capitalisation $4,590,281,381	7j
# 25	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.00%	7d 0.00%	Volume $908,463,021	Capitalisation $4,522,573,025	7j
# 26	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.08%	Volume $61,944,762	Capitalisation $4,410,172,653	7j
# 27	Monnaie LAB lab	Cours $13.79	1h +0.02%	24h -19.95%	7d +14.55%	Volume $49,185,485	Capitalisation $4,314,154,523	7j
# 28	Monnaie Litecoin ltc	Cours $44.20	1h +0.72%	24h -0.19%	7d +4.46%	Volume $202,077,707	Capitalisation $3,419,479,532	7j
# 29	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.04%	Volume $66,969,924	Capitalisation $3,155,653,978	7j
# 30	Monnaie Hedera hbar	Cours $0.07	1h +0.91%	24h -2.77%	7d +2.01%	Volume $70,057,724	Capitalisation $3,134,960,301	7j
# 31	Monnaie Circle USYC usyc	Cours $1.13	1h -0.03%	24h +0.05%	7d +0.14%	Volume $226,096	Capitalisation $3,107,331,022	7j
# 32	Monnaie Sui sui	Cours $0.74	1h +0.44%	24h +1.47%	7d +8.00%	Volume $253,273,763	Capitalisation $3,004,739,582	7j
# 33	Monnaie Avalanche avax	Cours $6.80	1h +0.79%	24h +0.62%	7d +4.27%	Volume $193,588,819	Capitalisation $2,935,150,901	7j
# 34	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.03%	Volume $105,243,211	Capitalisation $2,831,874,665	7j
# 35	Monnaie Cronos cro	Cours $0.06	1h +0.38%	24h -1.09%	7d +8.69%	Volume $7,874,475	Capitalisation $2,678,912,815	7j
# 36	Monnaie NEAR Protocol near	Cours $2.03	1h +1.04%	24h +2.60%	7d +10.35%	Volume $277,618,843	Capitalisation $2,636,715,087	7j
# 37	Monnaie Shiba Inu shib	Cours $0.00	1h +0.46%	24h +2.14%	7d +5.36%	Volume $71,230,132	Capitalisation $2,586,366,613	7j
# 38	Monnaie Tether Gold xaut	Cours $4,152.07	1h +0.29%	24h +0.22%	7d +3.25%	Volume $114,712,709	Capitalisation $2,543,567,394	7j
# 39	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,247,754,515	7j
# 40	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h -0.38%	24h +0.41%	7d -0.42%	Volume $1,822,087	Capitalisation $2,149,554,673	7j
# 41	Monnaie Bittensor tao	Cours $216.50	1h +0.67%	24h +4.00%	7d +6.54%	Volume $96,051,842	Capitalisation $2,076,282,357	7j
# 42	Monnaie MemeCore m	Cours $1.50	1h -2.23%	24h +18.89%	7d +132.49%	Volume $18,936,606	Capitalisation $1,986,222,781	7j
# 43	Monnaie Uniswap uni	Cours $3.18	1h +0.90%	24h +2.65%	7d +13.85%	Volume $143,156,657	Capitalisation $1,974,949,079	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.07%	24h +5.22%	7d +4.90%	Volume $40,230,638	Capitalisation $1,931,103,035	7j
# 45	Monnaie PAX Gold paxg	Cours $4,154.59	1h +0.66%	24h +0.17%	7d +3.22%	Volume $97,407,440	Capitalisation $1,878,501,794	7j
# 46	Monnaie Aster aster	Cours $0.64	1h +0.33%	24h +1.34%	7d +4.06%	Volume $52,863,136	Capitalisation $1,711,916,014	7j
# 47	Monnaie OKB okb	Cours $79.58	1h +0.62%	24h +0.17%	7d +2.74%	Volume $18,674,506	Capitalisation $1,671,137,436	7j
# 48	Monnaie HTX DAO htx	Cours $0.00	1h +0.11%	24h +3.18%	7d +11.90%	Volume $7,721,010	Capitalisation $1,655,989,181	7j
# 49	Monnaie Ondo ondo	Cours $0.33	1h +0.50%	24h +2.16%	7d +8.02%	Volume $79,394,943	Capitalisation $1,621,386,253	7j
# 50	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.02%	Volume $336,981,142	Capitalisation $1,598,165,164	7j
# 51	Monnaie USDD usdd	Cours $1.00	1h -0.09%	24h +0.07%	7d +0.13%	Volume $3,991,677	Capitalisation $1,489,063,333	7j
# 52	Monnaie Polkadot dot	Cours $0.87	1h +0.90%	24h +1.99%	7d +8.17%	Volume $101,958,143	Capitalisation $1,469,682,702	7j
# 53	Monnaie Mantle mnt	Cours $0.43	1h +0.36%	24h +0.12%	7d +3.57%	Volume $32,359,779	Capitalisation $1,433,966,071	7j
# 54	Monnaie Falcon USD usdf	Cours $1.00	1h +0.06%	24h +0.05%	7d +0.21%	Volume $1,087,509	Capitalisation $1,421,917,895	7j
# 55	Monnaie Aave aave	Cours $93.34	1h +0.14%	24h +2.84%	7d +7.91%	Volume $272,835,682	Capitalisation $1,416,134,320	7j
# 56	Monnaie Worldcoin wld	Cours $0.39	1h +0.28%	24h -3.07%	7d -4.06%	Volume $167,970,988	Capitalisation $1,384,703,402	7j
# 57	Monnaie DeXe dexe	Cours $28.99	1h +4.40%	24h +5.13%	7d +25.99%	Volume $37,685,535	Capitalisation $1,356,127,115	7j
# 58	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $704,119	Capitalisation $1,317,666,208	7j
# 59	Monnaie Morpho morpho	Cours $2.00	1h +0.12%	24h +5.10%	7d +9.02%	Volume $18,126,063	Capitalisation $1,300,328,073	7j
# 60	Monnaie Sky sky	Cours $0.06	1h +0.28%	24h -0.95%	7d +3.78%	Volume $11,480,411	Capitalisation $1,296,105,207	7j
# 61	Monnaie Internet Computer icp	Cours $2.25	1h +0.91%	24h +4.66%	7d +6.41%	Volume $47,998,715	Capitalisation $1,244,920,132	7j
# 62	Monnaie Pi Network pi	Cours $0.11	1h +0.41%	24h +0.49%	7d -0.54%	Volume $7,603,630	Capitalisation $1,220,063,080	7j
# 63	Monnaie Bitget Token bgb	Cours $1.68	1h +0.43%	24h +0.68%	7d +4.21%	Volume $11,300,179	Capitalisation $1,171,972,601	7j
# 64	Monnaie Pepe pepe	Cours $0.00	1h +0.92%	24h +2.87%	7d +16.93%	Volume $164,290,644	Capitalisation $1,141,456,517	7j
# 65	Monnaie Ethereum Classic etc	Cours $7.02	1h +0.09%	24h -0.48%	7d +0.68%	Volume $34,093,968	Capitalisation $1,098,456,921	7j
# 66	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.06%	Volume $3,305,258	Capitalisation $1,028,152,547	7j
# 67	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h +0.39%	24h +0.12%	7d +0.74%	Volume $0	Capitalisation $1,025,249,040	7j
# 68	Monnaie KuCoin kcs	Cours $7.11	1h +0.84%	24h +1.82%	7d +2.92%	Volume $2,735,801	Capitalisation $975,159,957	7j
# 69	Monnaie Blockchain Capital bcap	Cours $106.63	1h 0.00%	24h -0.32%	7d -0.32%	Volume $0	Capitalisation $971,624,396	7j
# 70	Monnaie Quant qnt	Cours $66.11	1h +0.28%	24h +0.32%	7d +0.72%	Volume $9,050,078	Capitalisation $961,566,025	7j
# 71	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.13	1h -0.03%	24h +0.01%	7d +0.03%	Volume $0	Capitalisation $881,274,918	7j
# 72	Monnaie USDGO usdgo	Cours $1.00	1h +0.02%	24h 0.00%	7d +0.01%	Volume $14,461,219	Capitalisation $878,114,833	7j
# 73	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.11	1h +0.12%	24h 0.00%	7d +0.18%	Volume $0	Capitalisation $870,804,939	7j
# 74	Monnaie Render render	Cours $1.61	1h +0.47%	24h +3.31%	7d +6.66%	Volume $36,820,990	Capitalisation $835,447,923	7j
# 75	Monnaie ​​Stable stable	Cours $0.03	1h +0.03%	24h -0.19%	7d -13.33%	Volume $16,805,206	Capitalisation $827,920,454	7j
# 76	Monnaie Cosmos Hub atom	Cours $1.59	1h -0.08%	24h +2.66%	7d +5.31%	Volume $27,570,400	Capitalisation $825,254,951	7j
# 77	Monnaie Kaspa kas	Cours $0.03	1h +0.49%	24h -2.26%	7d -4.83%	Volume $10,061,614	Capitalisation $816,427,290	7j
# 78	Monnaie POL (ex-MATIC) pol	Cours $0.08	1h +0.04%	24h +3.26%	7d +8.64%	Volume $31,036,061	Capitalisation $803,409,918	7j
# 79	Monnaie JUST jst	Cours $0.09	1h 0.00%	24h +2.71%	7d +10.11%	Volume $29,623,767	Capitalisation $798,190,926	7j
# 80	Monnaie Jupiter jup	Cours $0.24	1h +0.39%	24h +2.50%	7d +18.86%	Volume $26,982,869	Capitalisation $796,082,901	7j
# 81	Monnaie Audiera beat	Cours $2.55	1h +0.42%	24h +1.64%	7d -9.39%	Volume $14,696,510	Capitalisation $787,680,696	7j
# 82	Monnaie Algorand algo	Cours $0.09	1h +0.82%	24h +0.95%	7d +3.99%	Volume $24,379,530	Capitalisation $783,517,806	7j
# 83	Monnaie NEXO nexo	Cours $0.75	1h +0.57%	24h +0.78%	7d +5.72%	Volume $7,205,697	Capitalisation $747,200,032	7j
# 84	Monnaie Ethena ena	Cours $0.08	1h +0.55%	24h +1.66%	7d +7.37%	Volume $96,910,671	Capitalisation $735,004,458	7j
# 85	Monnaie ADI adi	Cours $5.86	1h -0.09%	24h +0.41%	7d +6.05%	Volume $5,184,491	Capitalisation $734,644,603	7j
# 86	Monnaie USDtb usdtb	Cours $1.00	1h -0.02%	24h +0.03%	7d +0.01%	Volume $3,550,136	Capitalisation $726,921,678	7j
# 87	Monnaie Beldex bdx	Cours $0.09	1h -0.06%	24h +1.00%	7d +2.54%	Volume $18,845,524	Capitalisation $722,879,740	7j
# 88	Monnaie Gate gt	Cours $6.77	1h +0.96%	24h +1.33%	7d +4.31%	Volume $2,975,365	Capitalisation $721,203,722	7j
# 89	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.72	1h +0.48%	24h +1.33%	7d +4.52%	Volume $13,450,955	Capitalisation $719,275,667	7j
# 90	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.15	1h -0.21%	24h +0.20%	7d +0.20%	Volume $0	Capitalisation $697,797,629	7j
# 91	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.04	1h -0.02%	24h 0.00%	7d +0.07%	Volume $0	Capitalisation $682,737,735	7j
# 92	Monnaie Pump.fun pump	Cours $0.00	1h +0.53%	24h +4.93%	7d +17.75%	Volume $58,255,406	Capitalisation $663,632,173	7j
# 93	Monnaie Lighter lit	Cours $2.63	1h +0.92%	24h +7.87%	7d +40.07%	Volume $120,121,547	Capitalisation $656,828,452	7j
# 94	Monnaie Filecoin fil	Cours $0.79	1h +0.47%	24h +3.19%	7d +9.23%	Volume $58,157,961	Capitalisation $626,432,276	7j
# 95	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.03%	Volume $1,966,124	Capitalisation $598,010,106	7j
# 96	Monnaie Flare flr	Cours $0.01	1h +0.25%	24h -0.42%	7d +7.03%	Volume $2,421,642	Capitalisation $591,114,039	7j
# 97	Monnaie Aerodrome Finance aero	Cours $0.60	1h +1.08%	24h +10.03%	7d +32.33%	Volume $35,159,289	Capitalisation $582,204,792	7j
# 98	Monnaie Midnight night	Cours $0.03	1h +0.35%	24h +3.89%	7d +8.39%	Volume $13,066,604	Capitalisation $562,218,775	7j
# 99	Monnaie XDC Network xdc	Cours $0.03	1h +0.18%	24h -0.55%	7d +0.43%	Volume $10,639,114	Capitalisation $555,050,134	7j
# 100	Monnaie Usual USD usd0	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.04%	Volume $283,780	Capitalisation $552,741,732	7j