Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $118,878.00	1h +0.25%	24h -0.05%	7d +1.35%	Volume $42,142,554,120	Capitalisation $2,364,570,488,841	7j
# 2	Monnaie Ethereum eth	Cours $3,875.31	1h +2.48%	24h -0.27%	7d +5.15%	Volume $37,583,089,695	Capitalisation $467,264,812,973	7j
# 3	Monnaie XRP xrp	Cours $3.16	1h +1.08%	24h -2.93%	7d -8.74%	Volume $6,324,530,544	Capitalisation $187,121,959,641	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.04%	Volume $105,995,722,382	Capitalisation $163,646,719,722	7j
# 5	Monnaie BNB bnb	Cours $826.62	1h -0.05%	24h -3.48%	7d +9.98%	Volume $2,587,463,425	Capitalisation $115,036,992,231	7j
# 6	Monnaie Solana sol	Cours $184.90	1h +0.59%	24h -3.98%	7d -5.94%	Volume $10,568,229,671	Capitalisation $99,454,472,562	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.01%	Volume $14,734,457,744	Capitalisation $63,840,861,153	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,870.98	1h +2.49%	24h -0.24%	7d +5.28%	Volume $80,949,609	Capitalisation $34,690,891,289	7j
# 9	Monnaie Dogecoin doge	Cours $0.23	1h +1.54%	24h -5.01%	7d -12.73%	Volume $3,246,948,615	Capitalisation $34,452,610,110	7j
# 10	Monnaie TRON trx	Cours $0.33	1h +1.39%	24h +2.89%	7d +7.31%	Volume $3,337,069,854	Capitalisation $31,388,545,420	7j
# 11	Monnaie Cardano ada	Cours $0.80	1h +1.55%	24h -3.82%	7d -7.80%	Volume $1,430,929,935	Capitalisation $28,968,741,109	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,680.14	1h +2.47%	24h -0.25%	7d +5.35%	Volume $117,281,615	Capitalisation $15,288,484,973	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $118,796.00	1h +0.33%	24h +0.12%	7d +1.34%	Volume $166,633,128	Capitalisation $15,064,850,118	7j
# 14	Monnaie Hyperliquid hype	Cours $44.87	1h +2.08%	24h +1.15%	7d +2.79%	Volume $540,347,920	Capitalisation $14,952,932,732	7j
# 15	Monnaie Sui sui	Cours $3.96	1h +0.46%	24h -6.65%	7d +2.71%	Volume $2,092,164,181	Capitalisation $13,647,865,288	7j
# 16	Monnaie Stellar xlm	Cours $0.43	1h +2.34%	24h -3.10%	7d -5.28%	Volume $386,792,564	Capitalisation $13,423,258,019	7j
# 17	Monnaie Chainlink link	Cours $18.39	1h +1.11%	24h -4.12%	7d -3.73%	Volume $690,963,684	Capitalisation $12,452,190,665	7j
# 18	Monnaie Wrapped Beacon ETH wbeth	Cours $4,163.06	1h +1.92%	24h -0.19%	7d +4.90%	Volume $38,647,184	Capitalisation $12,339,738,623	7j
# 19	Monnaie Hedera hbar	Cours $0.28	1h +2.89%	24h -3.64%	7d +3.60%	Volume $486,076,459	Capitalisation $11,687,531,029	7j
# 20	Monnaie Bitcoin Cash bch	Cours $571.00	1h -1.94%	24h -1.80%	7d +10.32%	Volume $413,988,826	Capitalisation $11,376,805,731	7j
# 21	Monnaie Wrapped eETH weeth	Cours $4,152.73	1h +1.91%	24h -0.33%	7d +5.26%	Volume $62,365,028	Capitalisation $11,032,218,602	7j
# 22	Monnaie Avalanche avax	Cours $25.19	1h +1.17%	24h -6.10%	7d -0.80%	Volume $1,187,601,764	Capitalisation $10,632,569,303	7j
# 23	Monnaie WETH weth	Cours $3,876.69	1h +2.59%	24h -0.30%	7d +5.05%	Volume $127,253,222	Capitalisation $8,717,827,709	7j
# 24	Monnaie Litecoin ltc	Cours $110.29	1h +1.12%	24h -3.51%	7d -4.58%	Volume $700,350,305	Capitalisation $8,378,893,004	7j
# 25	Monnaie LEO Token leo	Cours $8.97	1h -0.03%	24h +0.15%	7d -0.20%	Volume $3,253,915	Capitalisation $8,284,041,036	7j
# 26	Monnaie Toncoin ton	Cours $3.28	1h +1.14%	24h -3.98%	7d +1.27%	Volume $257,120,224	Capitalisation $8,090,451,361	7j
# 27	Monnaie Shiba Inu shib	Cours $0.00	1h +1.49%	24h -4.26%	7d -9.43%	Volume $232,461,940	Capitalisation $7,984,213,746	7j
# 28	Monnaie Ethena USDe usde	Cours $1.00	1h -0.06%	24h -0.05%	7d -0.13%	Volume $246,990,538	Capitalisation $7,616,385,024	7j
# 29	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $7,090,682	Capitalisation $7,531,936,398	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.09%	24h -0.01%	7d -0.16%	Volume $3,021,009,960	Capitalisation $6,792,533,550	7j
# 31	Monnaie WhiteBIT Coin wbt	Cours $44.60	1h +0.66%	24h -0.31%	7d +1.13%	Volume $43,111,403	Capitalisation $6,427,539,869	7j
# 32	Monnaie Coinbase Wrapped BTC cbbtc	Cours $118,898.00	1h +0.11%	24h -0.01%	7d +0.81%	Volume $437,616,189	Capitalisation $6,373,407,726	7j
# 33	Monnaie Uniswap uni	Cours $10.56	1h +2.23%	24h -4.32%	7d +1.55%	Volume $550,862,214	Capitalisation $6,337,431,370	7j
# 34	Monnaie Polkadot dot	Cours $4.04	1h +1.58%	24h -5.45%	7d -7.89%	Volume $363,109,792	Capitalisation $6,140,783,299	7j
# 35	Monnaie Monero xmr	Cours $323.47	1h +1.82%	24h -0.97%	7d +1.87%	Volume $141,216,893	Capitalisation $5,943,310,122	7j
# 36	Monnaie Bitget Token bgb	Cours $4.62	1h +0.20%	24h -1.34%	7d -3.70%	Volume $174,791,217	Capitalisation $5,262,825,129	7j
# 37	Monnaie Pepe pepe	Cours $0.00	1h +1.46%	24h -7.04%	7d -12.62%	Volume $1,889,183,750	Capitalisation $5,046,434,990	7j
# 38	Monnaie Cronos cro	Cours $0.14	1h -1.48%	24h -1.85%	7d +19.76%	Volume $71,466,678	Capitalisation $4,679,730,575	7j
# 39	Monnaie Aave aave	Cours $292.27	1h +1.53%	24h -4.24%	7d -5.71%	Volume $461,195,012	Capitalisation $4,442,332,376	7j
# 40	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.34%	24h +0.10%	7d +0.49%	Volume $26,290,271	Capitalisation $4,357,787,726	7j
# 41	Monnaie Ethena ena	Cours $0.63	1h +0.90%	24h -7.87%	7d +26.17%	Volume $1,302,510,487	Capitalisation $3,974,539,157	7j
# 42	Monnaie Bittensor tao	Cours $406.80	1h +1.64%	24h -5.55%	7d -5.93%	Volume $156,088,715	Capitalisation $3,868,262,093	7j
# 43	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.02%	Volume $96,150,081	Capitalisation $3,759,844,281	7j
# 44	Monnaie NEAR Protocol near	Cours $2.81	1h +3.28%	24h -6.51%	7d -3.43%	Volume $312,577,766	Capitalisation $3,478,773,223	7j
# 45	Monnaie Ethereum Classic etc	Cours $22.31	1h +1.79%	24h -4.43%	7d -3.82%	Volume $351,201,857	Capitalisation $3,410,930,805	7j
# 46	Monnaie Pi Network pi	Cours $0.44	1h -0.09%	24h -1.96%	7d -10.06%	Volume $65,299,120	Capitalisation $3,392,849,551	7j
# 47	Monnaie Ondo ondo	Cours $1.00	1h +1.64%	24h -6.19%	7d -4.70%	Volume $226,112,679	Capitalisation $3,142,021,666	7j
# 48	Monnaie Internet Computer icp	Cours $5.67	1h +2.12%	24h -4.96%	7d -3.46%	Volume $78,403,587	Capitalisation $3,037,752,407	7j
# 49	Monnaie Jito Staked SOL jitosol	Cours $225.20	1h +0.66%	24h -4.13%	7d -5.83%	Volume $27,525,454	Capitalisation $2,943,459,013	7j
# 50	Monnaie OKB okb	Cours $48.49	1h -0.28%	24h -1.94%	7d +0.58%	Volume $26,062,028	Capitalisation $2,911,212,673	7j
# 51	Monnaie Mantle mnt	Cours $0.79	1h +1.36%	24h -4.42%	7d +0.56%	Volume $246,589,853	Capitalisation $2,649,229,473	7j
# 52	Monnaie Aptos apt	Cours $4.75	1h +0.69%	24h -4.28%	7d -9.58%	Volume $232,064,771	Capitalisation $2,641,819,896	7j
# 53	Monnaie Kaspa kas	Cours $0.10	1h +1.98%	24h -4.66%	7d -11.22%	Volume $81,545,397	Capitalisation $2,628,430,154	7j
# 54	Monnaie Pudgy Penguins pengu	Cours $0.04	1h -0.55%	24h -4.21%	7d +8.53%	Volume $692,990,228	Capitalisation $2,527,843,470	7j
# 55	Monnaie Bonk bonk	Cours $0.00	1h -0.04%	24h -7.46%	7d -6.41%	Volume $1,459,341,461	Capitalisation $2,479,054,724	7j
# 56	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,414,313,804	7j
# 57	Monnaie Algorand algo	Cours $0.27	1h +2.73%	24h -4.63%	7d -5.53%	Volume $117,904,620	Capitalisation $2,348,523,949	7j
# 58	Monnaie Binance-Peg WETH weth	Cours $3,872.99	1h +1.72%	24h -0.09%	7d +4.87%	Volume $74,602,441	Capitalisation $2,343,204,417	7j
# 59	Monnaie Arbitrum arb	Cours $0.45	1h +2.21%	24h -5.68%	7d -3.73%	Volume $407,614,303	Capitalisation $2,296,633,280	7j
# 60	Monnaie USD1 usd1	Cours $1.00	1h -0.44%	24h -0.46%	7d -0.38%	Volume $689,508,897	Capitalisation $2,209,805,756	7j
# 61	Monnaie VeChain vet	Cours $0.03	1h +2.60%	24h -3.95%	7d -7.20%	Volume $64,896,308	Capitalisation $2,175,791,097	7j
# 62	Monnaie Cosmos Hub atom	Cours $4.73	1h +2.75%	24h -3.60%	7d -6.11%	Volume $133,258,570	Capitalisation $2,174,420,213	7j
# 63	Monnaie Render render	Cours $4.14	1h +2.45%	24h -5.73%	7d -5.92%	Volume $109,389,037	Capitalisation $2,145,728,832	7j
# 64	Monnaie Gate gt	Cours $17.72	1h -1.50%	24h -3.07%	7d +2.43%	Volume $9,562,232	Capitalisation $2,111,891,066	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.23	1h +1.64%	24h -4.38%	7d -6.41%	Volume $113,283,822	Capitalisation $2,090,294,012	7j
# 66	Monnaie Worldcoin wld	Cours $1.12	1h +1.06%	24h -8.53%	7d -6.37%	Volume $302,346,831	Capitalisation $2,030,195,133	7j
# 67	Monnaie SPX6900 spx	Cours $2.15	1h +1.19%	24h -5.23%	7d +17.52%	Volume $102,904,135	Capitalisation $1,997,484,168	7j
# 68	Monnaie Fasttoken ftn	Cours $4.58	1h -0.32%	24h -0.28%	7d +1.71%	Volume $61,523,264	Capitalisation $1,976,510,626	7j
# 69	Monnaie Sei sei	Cours $0.34	1h +5.35%	24h -3.05%	7d +0.08%	Volume $205,214,432	Capitalisation $1,954,175,866	7j
# 70	Monnaie Official Trump trump	Cours $9.73	1h +0.99%	24h -5.94%	7d -8.92%	Volume $604,550,020	Capitalisation $1,944,238,026	7j
# 71	Monnaie Artificial Superintelligence Alliance fet	Cours $0.73	1h +0.47%	24h -6.32%	7d -9.99%	Volume $189,668,026	Capitalisation $1,892,631,457	7j
# 72	Monnaie Sky sky	Cours $0.09	1h -0.40%	24h -7.53%	7d +2.38%	Volume $4,152,468	Capitalisation $1,891,274,832	7j
# 73	Monnaie Binance Staked SOL bnsol	Cours $196.63	1h +0.07%	24h -4.11%	7d -7.06%	Volume $6,846,875	Capitalisation $1,841,804,602	7j
# 74	Monnaie Rocket Pool ETH reth	Cours $4,390.05	1h +1.53%	24h -0.79%	7d +4.45%	Volume $10,119,765	Capitalisation $1,817,498,690	7j
# 75	Monnaie Quant qnt	Cours $124.44	1h +1.99%	24h -3.76%	7d -2.43%	Volume $30,626,292	Capitalisation $1,809,555,353	7j
# 76	Monnaie Filecoin fil	Cours $2.65	1h +0.89%	24h -5.14%	7d -6.34%	Volume $190,460,409	Capitalisation $1,807,140,809	7j
# 77	Monnaie Flare flr	Cours $0.03	1h -0.29%	24h +0.72%	7d +19.15%	Volume $16,179,257	Capitalisation $1,744,619,137	7j
# 78	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,064.54	1h +1.81%	24h -0.32%	7d +5.33%	Volume $1,790,661	Capitalisation $1,722,171,405	7j
# 79	Monnaie Story ip	Cours $5.82	1h +1.60%	24h +0.66%	7d +22.41%	Volume $61,900,482	Capitalisation $1,718,989,769	7j
# 80	Monnaie Lombard Staked BTC lbtc	Cours $118,757.00	1h -0.09%	24h -0.07%	7d +0.74%	Volume $4,208,575	Capitalisation $1,696,888,338	7j
# 81	Monnaie Jupiter jup	Cours $0.56	1h +1.11%	24h -6.80%	7d -14.34%	Volume $97,251,475	Capitalisation $1,690,307,065	7j
# 82	Monnaie sUSDS susds	Cours $1.06	1h +0.01%	24h +0.02%	7d +0.11%	Volume $24,072,338	Capitalisation $1,649,387,116	7j
# 83	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.09	1h +0.06%	24h -1.27%	7d -1.74%	Volume $51,834,952	Capitalisation $1,641,269,905	7j
# 84	Monnaie XDC Network xdc	Cours $0.09	1h +2.53%	24h +0.77%	7d -1.02%	Volume $50,138,418	Capitalisation $1,496,143,517	7j
# 85	Monnaie KuCoin kcs	Cours $11.61	1h +1.18%	24h +0.56%	7d -4.09%	Volume $3,082,739	Capitalisation $1,478,721,468	7j
# 86	Monnaie Celestia tia	Cours $2.02	1h +6.61%	24h -2.37%	7d -4.86%	Volume $163,665,502	Capitalisation $1,468,760,934	7j
# 87	Monnaie Injective inj	Cours $14.99	1h +2.66%	24h -7.08%	7d +2.15%	Volume $200,914,608	Capitalisation $1,464,183,496	7j
# 88	Monnaie StakeWise Staked ETH oseth	Cours $4,037.58	1h +1.25%	24h -0.37%	7d +4.07%	Volume $1,037,618	Capitalisation $1,449,006,952	7j
# 89	Monnaie USDtb usdtb	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.02%	Volume $6,983,157	Capitalisation $1,444,320,632	7j
# 90	Monnaie Mantle Staked Ether meth	Cours $4,140.55	1h +1.75%	24h -0.50%	7d +4.74%	Volume $6,689,624	Capitalisation $1,428,140,096	7j
# 91	Monnaie Liquid Staked ETH lseth	Cours $4,188.88	1h +1.96%	24h -0.32%	7d +5.16%	Volume $1,055,876	Capitalisation $1,409,053,865	7j
# 92	Monnaie Curve DAO crv	Cours $1.02	1h +1.59%	24h -0.95%	7d +8.57%	Volume $353,235,684	Capitalisation $1,397,656,021	7j
# 93	Monnaie First Digital USD fdusd	Cours $1.00	1h -0.13%	24h -0.14%	7d +0.03%	Volume $7,030,614,155	Capitalisation $1,369,666,056	7j
# 94	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h +0.09%	7d +0.01%	Volume $253,110,962	Capitalisation $1,363,264,328	7j
# 95	Monnaie O Optimism op	Cours $0.77	1h +3.62%	24h -9.21%	7d +1.37%	Volume $706,724,556	Capitalisation $1,349,915,394	7j
# 96	Monnaie Conflux cfx	Cours $0.26	1h +29.26%	24h +40.11%	7d +25.29%	Volume $594,716,846	Capitalisation $1,333,758,798	7j
# 97	Monnaie NEXO nexo	Cours $1.31	1h -0.43%	24h -1.89%	7d -2.27%	Volume $11,951,348	Capitalisation $1,307,110,654	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,075.04	1h +2.01%	24h -0.25%	7d +5.12%	Volume $10,206,706	Capitalisation $1,282,968,687	7j
# 99	Monnaie Stacks stx	Cours $0.81	1h +2.77%	24h -5.88%	7d -5.35%	Volume $36,193,310	Capitalisation $1,273,826,982	7j
# 100	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.05%	Volume $13,481,128	Capitalisation $1,226,639,318	7j