Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $122,935.00	1h -1.13%	24h -1.67%	7d +8.70%	Volume $67,590,716,077	Capitalisation $2,451,993,240,124	7j
# 2	Monnaie Ethereum eth	Cours $4,636.16	1h -1.27%	24h -0.63%	7d +11.27%	Volume $42,518,764,766	Capitalisation $560,745,224,973	7j
# 3	Monnaie BNB bnb	Cours $1,308.46	1h +1.37%	24h +7.44%	7d +28.93%	Volume $6,940,072,552	Capitalisation $182,524,845,055	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.04%	24h +0.02%	7d +0.07%	Volume $132,361,399,474	Capitalisation $177,526,012,426	7j
# 5	Monnaie XRP xrp	Cours $2.92	1h -1.96%	24h -2.86%	7d +2.49%	Volume $7,108,482,728	Capitalisation $174,851,495,932	7j
# 6	Monnaie Solana sol	Cours $225.90	1h -2.19%	24h -3.52%	7d +9.15%	Volume $8,421,242,880	Capitalisation $123,418,285,648	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $13,050,672,084	Capitalisation $75,285,428,549	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,641.59	1h -1.39%	24h +0.07%	7d +11.47%	Volume $66,391,056	Capitalisation $39,746,691,936	7j
# 9	Monnaie Dogecoin doge	Cours $0.26	1h -1.60%	24h -1.75%	7d +11.77%	Volume $4,109,636,456	Capitalisation $38,936,249,358	7j
# 10	Monnaie TRON trx	Cours $0.34	1h -0.13%	24h -0.50%	7d +2.23%	Volume $646,947,721	Capitalisation $32,601,136,041	7j
# 11	Monnaie Cardano ada	Cours $0.85	1h -1.38%	24h -2.02%	7d +7.02%	Volume $1,778,280,019	Capitalisation $30,960,173,699	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,646.74	1h -1.33%	24h -0.20%	7d +11.63%	Volume $22,889,545	Capitalisation $18,369,172,529	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $5,004.79	1h -1.46%	24h -0.56%	7d +11.45%	Volume $23,459,096	Capitalisation $16,383,529,631	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $122,822.00	1h -1.36%	24h -1.72%	7d +8.67%	Volume $357,691,666	Capitalisation $15,631,823,425	7j
# 15	Monnaie Chainlink link	Cours $22.41	1h -1.74%	24h -1.26%	7d +4.56%	Volume $1,410,137,358	Capitalisation $15,219,384,842	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h -0.08%	24h -0.09%	7d -0.21%	Volume $500,929,932	Capitalisation $14,813,788,888	7j
# 17	Monnaie Sui sui	Cours $3.54	1h -1.64%	24h -2.62%	7d +9.62%	Volume $1,191,970,752	Capitalisation $12,848,350,434	7j
# 18	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h +0.05%	24h +0.93%	7d -4.58%	Volume $10,853,830	Capitalisation $12,821,776,617	7j
# 19	Monnaie Stellar xlm	Cours $0.39	1h -1.90%	24h -3.08%	7d +7.80%	Volume $333,964,233	Capitalisation $12,599,308,956	7j
# 20	Monnaie Wrapped eETH weeth	Cours $5,016.05	1h -1.15%	24h +0.15%	7d +11.72%	Volume $24,832,071	Capitalisation $12,338,352,604	7j
# 21	Monnaie Avalanche avax	Cours $28.96	1h -3.27%	24h -6.17%	7d -1.72%	Volume $940,168,174	Capitalisation $12,255,805,083	7j
# 22	Monnaie Hyperliquid hype	Cours $45.16	1h -2.05%	24h -7.34%	7d -0.77%	Volume $659,126,568	Capitalisation $12,238,752,768	7j
# 23	Monnaie Bitcoin Cash bch	Cours $585.93	1h -1.09%	24h -2.52%	7d +6.12%	Volume $241,875,838	Capitalisation $11,683,851,826	7j
# 24	Monnaie WETH weth	Cours $4,642.11	1h -1.16%	24h -0.43%	7d +11.44%	Volume $225,217,197	Capitalisation $10,852,014,849	7j
# 25	Monnaie Hedera hbar	Cours $0.22	1h -1.26%	24h -1.47%	7d +3.94%	Volume $370,251,030	Capitalisation $9,460,536,163	7j
# 26	Monnaie Litecoin ltc	Cours $117.19	1h -0.70%	24h -2.55%	7d +11.08%	Volume $738,940,623	Capitalisation $8,959,505,899	7j
# 27	Monnaie LEO Token leo	Cours $9.68	1h +0.56%	24h +0.49%	7d +0.77%	Volume $587,224	Capitalisation $8,934,394,211	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $123,043.00	1h -1.27%	24h -1.45%	7d +8.78%	Volume $491,935,552	Capitalisation $8,345,992,778	7j
# 29	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.24%	24h +0.53%	7d +0.40%	Volume $3,726,244,305	Capitalisation $8,008,992,451	7j
# 30	Monnaie USDS usds	Cours $1.00	1h -0.02%	24h -0.05%	7d -0.01%	Volume $61,683,148	Capitalisation $7,960,353,144	7j
# 31	Monnaie Mantle mnt	Cours $2.27	1h -3.27%	24h -4.42%	7d +25.31%	Volume $510,646,902	Capitalisation $7,413,796,643	7j
# 32	Monnaie Shiba Inu shib	Cours $0.00	1h -1.47%	24h -2.47%	7d +6.30%	Volume $223,092,699	Capitalisation $7,377,129,591	7j
# 33	Monnaie Toncoin ton	Cours $2.80	1h -1.19%	24h -1.57%	7d +6.41%	Volume $158,052,566	Capitalisation $7,062,805,473	7j
# 34	Monnaie Cronos cro	Cours $0.20	1h -1.89%	24h -4.30%	7d +4.22%	Volume $47,221,840	Capitalisation $7,023,970,077	7j
# 35	Monnaie USDT0 usdt0	Cours $1.00	1h +0.04%	24h 0.00%	7d +0.05%	Volume $577,597,335	Capitalisation $6,627,717,438	7j
# 36	Monnaie Polkadot dot	Cours $4.26	1h -1.53%	24h -2.71%	7d +9.14%	Volume $336,236,753	Capitalisation $6,501,544,511	7j
# 37	Monnaie WhiteBIT Coin wbt	Cours $44.63	1h -0.64%	24h -0.68%	7d +6.85%	Volume $81,608,331	Capitalisation $6,437,397,462	7j
# 38	Monnaie Monero xmr	Cours $321.98	1h -0.12%	24h +0.18%	7d +8.05%	Volume $235,929,350	Capitalisation $5,942,526,681	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.08%	24h -0.03%	7d +0.13%	Volume $77,448,125	Capitalisation $5,851,232,761	7j
# 40	Monnaie World Liberty Financial wlfi	Cours $0.19	1h -3.26%	24h -5.36%	7d -4.70%	Volume $323,811,732	Capitalisation $5,159,145,123	7j
# 41	Monnaie Uniswap uni	Cours $7.98	1h -1.59%	24h -4.72%	7d +4.90%	Volume $334,657,688	Capitalisation $4,811,011,490	7j
# 42	Monnaie OKB okb	Cours $225.45	1h -1.46%	24h -0.06%	7d +19.51%	Volume $215,185,293	Capitalisation $4,748,237,607	7j
# 43	Monnaie Dai dai	Cours $1.00	1h -0.04%	24h -0.07%	7d -0.07%	Volume $66,910,206	Capitalisation $4,521,396,191	7j
# 44	Monnaie Aave aave	Cours $285.24	1h -2.05%	24h -4.18%	7d +4.47%	Volume $443,540,890	Capitalisation $4,362,411,285	7j
# 45	Monnaie Ethena ena	Cours $0.58	1h -1.55%	24h -1.56%	7d +6.26%	Volume $484,588,776	Capitalisation $4,180,432,409	7j
# 46	Monnaie Pepe pepe	Cours $0.00	1h -1.55%	24h -3.33%	7d +6.62%	Volume $704,792,197	Capitalisation $4,131,412,388	7j
# 47	Monnaie Bitget Token bgb	Cours $5.67	1h -1.12%	24h +1.10%	7d +8.73%	Volume $536,938,550	Capitalisation $3,969,804,091	7j
# 48	Monnaie Aptos apt	Cours $5.33	1h -1.77%	24h -0.87%	7d +24.35%	Volume $699,881,593	Capitalisation $3,756,680,274	7j
# 49	Monnaie NEAR Protocol near	Cours $2.96	1h -1.83%	24h -2.23%	7d +11.49%	Volume $324,159,160	Capitalisation $3,715,700,326	7j
# 50	Monnaie Aster aster	Cours $2.11	1h +2.91%	24h +2.71%	7d +19.68%	Volume $1,413,700,013	Capitalisation $3,599,075,833	7j
# 51	Monnaie MemeCore m	Cours $2.07	1h +1.64%	24h -0.12%	7d -12.85%	Volume $15,570,416	Capitalisation $3,491,969,691	7j
# 52	Monnaie Jito Staked SOL jitosol	Cours $279.10	1h -2.03%	24h -3.53%	7d +9.33%	Volume $41,101,134	Capitalisation $3,447,235,666	7j
# 53	Monnaie Bittensor tao	Cours $345.25	1h -0.51%	24h +3.06%	7d +13.85%	Volume $151,914,217	Capitalisation $3,321,782,906	7j
# 54	Monnaie Story ip	Cours $9.79	1h -0.56%	24h -5.86%	7d +15.07%	Volume $88,140,292	Capitalisation $3,076,100,305	7j
# 55	Monnaie Ethereum Classic etc	Cours $19.58	1h -1.03%	24h -2.36%	7d +6.70%	Volume $79,532,295	Capitalisation $3,007,771,861	7j
# 56	Monnaie Ondo ondo	Cours $0.93	1h -2.34%	24h -2.50%	7d +5.27%	Volume $281,873,775	Capitalisation $2,929,223,219	7j
# 57	Monnaie Binance-Peg WETH weth	Cours $4,683.03	1h -0.63%	24h +0.30%	7d +12.54%	Volume $155,016,179	Capitalisation $2,838,199,586	7j
# 58	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,835,686,192	7j
# 59	Monnaie Binance Staked SOL bnsol	Cours $242.61	1h -2.05%	24h -3.90%	7d +9.14%	Volume $15,726,259	Capitalisation $2,725,851,718	7j
# 60	Monnaie Worldcoin wld	Cours $1.24	1h -2.88%	24h -2.95%	7d -0.49%	Volume $318,613,625	Capitalisation $2,706,618,212	7j
# 61	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.03%	Volume $303,241,764	Capitalisation $2,664,424,455	7j
# 62	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h -1.48%	24h -1.30%	7d +8.16%	Volume $129,445,979	Capitalisation $2,556,472,045	7j
# 63	Monnaie Currency One USD c1usd	Cours $1.00	1h -0.06%	24h -0.53%	7d +0.01%	Volume $750,316	Capitalisation $2,549,829,640	7j
# 64	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $114,619,286	Capitalisation $2,508,426,076	7j
# 65	Monnaie Internet Computer icp	Cours $4.50	1h -1.18%	24h -2.91%	7d +7.75%	Volume $70,672,591	Capitalisation $2,428,828,696	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.87	1h -0.91%	24h -1.39%	7d +5.32%	Volume $63,843,839	Capitalisation $2,400,495,937	7j
# 67	Monnaie Arbitrum arb	Cours $0.44	1h -2.40%	24h -4.74%	7d +7.21%	Volume $275,420,484	Capitalisation $2,387,432,492	7j
# 68	Monnaie sUSDS susds	Cours $1.06	1h -1.43%	24h -1.51%	7d -1.27%	Volume $12,003,615	Capitalisation $2,280,507,041	7j
# 69	Monnaie Pump.fun pump	Cours $0.01	1h -0.37%	24h -1.29%	7d +16.28%	Volume $437,953,693	Capitalisation $2,224,572,702	7j
# 70	Monnaie Zcash zec	Cours $134.45	1h -7.22%	24h -16.82%	7d +107.07%	Volume $368,749,042	Capitalisation $2,199,122,712	7j
# 71	Monnaie Pi Network pi	Cours $0.26	1h -1.81%	24h -1.48%	7d -1.16%	Volume $43,057,307	Capitalisation $2,125,426,927	7j
# 72	Monnaie KuCoin kcs	Cours $16.11	1h -0.23%	24h +0.12%	7d +4.71%	Volume $6,959,282	Capitalisation $2,093,438,849	7j
# 73	Monnaie Rocket Pool ETH reth	Cours $5,311.13	1h -1.43%	24h -0.38%	7d +11.49%	Volume $4,710,594	Capitalisation $2,083,345,017	7j
# 74	Monnaie Kaspa kas	Cours $0.08	1h -2.88%	24h -2.77%	7d +1.06%	Volume $77,908,304	Capitalisation $2,034,177,602	7j
# 75	Monnaie Gate gt	Cours $16.89	1h -0.66%	24h -0.44%	7d +4.62%	Volume $15,265,571	Capitalisation $2,019,258,997	7j
# 76	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -2.94%	24h -1.60%	7d +16.51%	Volume $544,998,007	Capitalisation $2,000,017,863	7j
# 77	Monnaie VeChain vet	Cours $0.02	1h -1.20%	24h -2.52%	7d +6.06%	Volume $43,108,829	Capitalisation $1,976,331,698	7j
# 78	Monnaie Algorand algo	Cours $0.22	1h -1.28%	24h -0.89%	7d +9.78%	Volume $107,485,193	Capitalisation $1,975,530,077	7j
# 79	Monnaie Cosmos Hub atom	Cours $4.15	1h -0.71%	24h -1.90%	7d +2.09%	Volume $130,950,842	Capitalisation $1,963,082,222	7j
# 80	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,892.97	1h -1.47%	24h -0.50%	7d +11.36%	Volume $2,529,326	Capitalisation $1,865,006,951	7j
# 81	Monnaie USDtb usdtb	Cours $1.00	1h -0.06%	24h -0.05%	7d +0.04%	Volume $2,129,313	Capitalisation $1,825,427,327	7j
# 82	Monnaie Flare flr	Cours $0.02	1h -0.92%	24h -2.34%	7d -5.31%	Volume $11,645,350	Capitalisation $1,823,295,181	7j
# 83	Monnaie Sei sei	Cours $0.29	1h -2.12%	24h -2.80%	7d +7.26%	Volume $155,714,392	Capitalisation $1,800,763,273	7j
# 84	Monnaie Render render	Cours $3.46	1h -2.05%	24h -4.65%	7d +3.53%	Volume $76,227,428	Capitalisation $1,793,580,393	7j
# 85	Monnaie Kinetiq Staked HYPE khype	Cours $45.39	1h -1.85%	24h -6.95%	7d +0.89%	Volume $45,747,067	Capitalisation $1,775,947,366	7j
# 86	Monnaie StakeWise Staked ETH oseth	Cours $4,909.23	1h -1.05%	24h -0.16%	7d +11.82%	Volume $987,778	Capitalisation $1,764,815,356	7j
# 87	Monnaie Plasma xpl	Cours $0.96	1h -2.22%	24h +6.81%	7d -11.88%	Volume $5,484,303,943	Capitalisation $1,723,352,787	7j
# 88	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.05%	7d +0.08%	Volume $7,693,637	Capitalisation $1,699,861,337	7j
# 89	Monnaie Liquid Staked ETH lseth	Cours $5,028.36	1h -1.01%	24h +0.32%	7d +11.73%	Volume $889,561	Capitalisation $1,681,569,067	7j
# 90	Monnaie Wrapped BNB wbnb	Cours $1,310.80	1h -0.10%	24h +7.81%	7d +29.81%	Volume $2,094,642,559	Capitalisation $1,665,926,306	7j
# 91	Monnaie Provenance Blockchain hash	Cours $0.03	1h -2.45%	24h -10.64%	7d -5.48%	Volume $8,442	Capitalisation $1,654,568,284	7j
# 92	Monnaie Filecoin fil	Cours $2.35	1h -2.08%	24h -2.70%	7d +8.10%	Volume $180,891,815	Capitalisation $1,635,111,269	7j
# 93	Monnaie Falcon USD usdf	Cours $1.00	1h -0.08%	24h -0.20%	7d -0.04%	Volume $12,111,753	Capitalisation $1,594,200,729	7j
# 94	Monnaie Sky sky	Cours $0.07	1h -3.05%	24h -0.56%	7d +2.03%	Volume $22,131,361	Capitalisation $1,591,823,193	7j
# 95	Monnaie DoubleZero 2z	Cours $0.46	1h -2.56%	24h -5.75%	7d -24.30%	Volume $191,600,928	Capitalisation $1,590,124,782	7j
# 96	Monnaie Bonk bonk	Cours $0.00	1h -2.30%	24h -2.97%	7d +7.07%	Volume $533,216,230	Capitalisation $1,571,846,911	7j
# 97	Monnaie Official Trump trump	Cours $7.74	1h -1.33%	24h -2.24%	7d +4.98%	Volume $276,172,757	Capitalisation $1,549,287,160	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,925.92	1h -1.25%	24h -0.26%	7d +11.62%	Volume $1,615,865	Capitalisation $1,498,090,089	7j
# 99	Monnaie Tether Gold xaut	Cours $3,986.51	1h +0.23%	24h +1.14%	7d +4.29%	Volume $252,447,523	Capitalisation $1,497,269,613	7j
# 100	Monnaie Quant qnt	Cours $102.28	1h -1.82%	24h -2.65%	7d -0.05%	Volume $24,240,203	Capitalisation $1,489,825,095	7j