Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $92,439.00	1h +0.03%	24h +2.47%	7d +0.56%	Volume $52,041,827,724	Capitalisation $1,845,605,105,799	7j
# 2	Monnaie Ethereum eth	Cours $3,243.80	1h -0.18%	24h +1.66%	7d +2.83%	Volume $24,624,160,537	Capitalisation $391,810,929,600	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.02%	Volume $76,505,670,585	Capitalisation $186,171,446,185	7j
# 4	Monnaie XRP xrp	Cours $2.04	1h +0.29%	24h +1.28%	7d -2.33%	Volume $2,921,064,332	Capitalisation $122,823,713,851	7j
# 5	Monnaie BNB bnb	Cours $885.92	1h -0.41%	24h +2.30%	7d -1.51%	Volume $1,361,047,385	Capitalisation $122,029,712,943	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $11,966,222,345	Capitalisation $78,479,006,548	7j
# 7	Monnaie Solana sol	Cours $138.12	1h -0.08%	24h +5.66%	7d -0.56%	Volume $5,941,569,393	Capitalisation $77,617,029,084	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,243.85	1h -0.13%	24h +1.69%	7d +2.82%	Volume $31,698,678	Capitalisation $28,444,090,868	7j
# 9	Monnaie TRON trx	Cours $0.28	1h -0.74%	24h -1.13%	7d -3.17%	Volume $549,437,033	Capitalisation $26,262,493,882	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h +0.44%	24h +2.52%	7d -3.68%	Volume $1,095,928,767	Capitalisation $21,461,749,792	7j
# 11	Monnaie Cardano ada	Cours $0.43	1h +1.47%	24h +1.03%	7d -2.23%	Volume $1,012,506,019	Capitalisation $15,642,337,969	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.01%	24h +1.02%	7d -0.72%	Volume $221,787,599	Capitalisation $14,589,683,868	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $61.53	1h -0.15%	24h +0.40%	7d -0.87%	Volume $111,704,127	Capitalisation $13,185,317,553	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,964.62	1h -0.02%	24h +1.70%	7d +2.48%	Volume $54,115,836	Capitalisation $12,374,246,253	7j
# 15	Monnaie Bitcoin Cash bch	Cours $582.61	1h +0.46%	24h +4.16%	7d +1.62%	Volume $345,410,543	Capitalisation $11,632,283,043	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $92,243.00	1h +0.24%	24h +2.39%	7d +0.35%	Volume $265,813,303	Capitalisation $11,511,808,560	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,521.69	1h -0.05%	24h +1.66%	7d +2.48%	Volume $2,378,817	Capitalisation $11,496,439,262	7j
# 18	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h +0.02%	7d -0.06%	Volume $23,865,139	Capitalisation $9,929,568,347	7j
# 19	Monnaie Chainlink link	Cours $14.09	1h +0.64%	24h +4.04%	7d -0.48%	Volume $599,472,577	Capitalisation $9,818,564,189	7j
# 20	Monnaie Wrapped eETH weeth	Cours $3,514.75	1h -0.03%	24h +1.68%	7d +2.46%	Volume $8,879,214	Capitalisation $9,589,890,661	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,274,843,735	Capitalisation $8,984,624,064	7j
# 22	Monnaie LEO Token leo	Cours $9.47	1h -0.59%	24h +0.70%	7d -3.10%	Volume $486,088	Capitalisation $8,739,105,610	7j
# 23	Monnaie WETH weth	Cours $3,246.38	1h +0.01%	24h +1.71%	7d +2.45%	Volume $113,821,134	Capitalisation $8,316,713,016	7j
# 24	Monnaie Hyperliquid hype	Cours $29.64	1h +0.31%	24h +7.27%	7d -11.13%	Volume $334,467,724	Capitalisation $8,030,650,461	7j
# 25	Monnaie Stellar xlm	Cours $0.24	1h +0.30%	24h +0.82%	7d -2.73%	Volume $127,493,010	Capitalisation $7,921,694,643	7j
# 26	Monnaie Monero xmr	Cours $408.79	1h -2.28%	24h +0.86%	7d +1.64%	Volume $179,228,836	Capitalisation $7,537,570,627	7j
# 27	Monnaie Zcash zec	Cours $457.49	1h -0.17%	24h +9.93%	7d +18.68%	Volume $1,095,622,407	Capitalisation $7,520,760,991	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $92,512.00	1h +0.16%	24h +2.47%	7d +0.33%	Volume $478,171,577	Capitalisation $6,674,109,556	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.04%	Volume $110,965,157	Capitalisation $6,550,003,353	7j
# 30	Monnaie Litecoin ltc	Cours $84.06	1h +1.60%	24h +4.17%	7d +0.95%	Volume $466,613,663	Capitalisation $6,444,001,741	7j
# 31	Monnaie Sui sui	Cours $1.64	1h +0.61%	24h +6.60%	7d +0.60%	Volume $884,924,783	Capitalisation $6,137,946,380	7j
# 32	Monnaie Avalanche avax	Cours $13.62	1h +0.27%	24h +2.52%	7d -5.15%	Volume $424,127,212	Capitalisation $5,850,978,041	7j
# 33	Monnaie Hedera hbar	Cours $0.13	1h -0.15%	24h +0.72%	7d -6.01%	Volume $130,837,872	Capitalisation $5,517,935,174	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.39%	24h +2.77%	7d -1.46%	Volume $115,758,101	Capitalisation $4,974,510,029	7j
# 35	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h -0.01%	7d +0.01%	Volume $316,589,526	Capitalisation $4,651,314,670	7j
# 36	Monnaie sUSDS susds	Cours $1.08	1h +0.12%	24h -0.51%	7d +0.10%	Volume $15,317,757	Capitalisation $4,634,042,707	7j
# 37	Monnaie Dai dai	Cours $1.00	1h -0.07%	24h +0.07%	7d +0.03%	Volume $60,778,222	Capitalisation $4,318,899,684	7j
# 38	Monnaie Toncoin ton	Cours $1.64	1h +0.30%	24h +2.65%	7d +3.18%	Volume $87,247,880	Capitalisation $4,002,326,432	7j
# 39	Monnaie World Liberty Financial wlfi	Cours $0.15	1h +0.54%	24h -0.43%	7d -5.44%	Volume $107,070,134	Capitalisation $3,996,059,453	7j
# 40	Monnaie Mantle mnt	Cours $1.22	1h -0.15%	24h +6.55%	7d +14.57%	Volume $137,385,285	Capitalisation $3,984,809,121	7j
# 41	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $110,650,586	Capitalisation $3,918,243,642	7j
# 42	Monnaie Cronos cro	Cours $0.10	1h +0.36%	24h +0.88%	7d -4.23%	Volume $16,363,224	Capitalisation $3,808,055,939	7j
# 43	Monnaie Uniswap uni	Cours $5.62	1h +1.60%	24h +5.51%	7d -5.63%	Volume $261,976,447	Capitalisation $3,544,084,737	7j
# 44	Monnaie Ethena Staked USDe susde	Cours $1.21	1h +0.11%	24h +0.06%	7d +0.19%	Volume $30,857,730	Capitalisation $3,524,831,125	7j
# 45	Monnaie Polkadot dot	Cours $2.05	1h -0.40%	24h +0.31%	7d -9.47%	Volume $219,642,605	Capitalisation $3,367,467,312	7j
# 46	Monnaie Aave aave	Cours $206.09	1h +1.28%	24h +9.28%	7d +8.16%	Volume $370,864,030	Capitalisation $3,130,149,190	7j
# 47	Monnaie Bittensor tao	Cours $301.75	1h -1.28%	24h +7.07%	7d +5.04%	Volume $128,603,329	Capitalisation $2,897,025,695	7j
# 48	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.02%	Volume $419,038,894	Capitalisation $2,737,608,650	7j
# 49	Monnaie Canton cc	Cours $0.07	1h +0.44%	24h +1.75%	7d +3.44%	Volume $15,863,262	Capitalisation $2,675,678,262	7j
# 50	Monnaie Rain rain	Cours $0.01	1h -0.09%	24h +1.54%	7d -0.96%	Volume $23,405,369	Capitalisation $2,650,625,484	7j
# 51	Monnaie MemeCore m	Cours $1.54	1h +0.08%	24h +4.27%	7d +18.04%	Volume $19,993,258	Capitalisation $2,642,799,798	7j
# 52	Monnaie Bitget Token bgb	Cours $3.61	1h -0.46%	24h +1.00%	7d +2.34%	Volume $54,197,413	Capitalisation $2,527,737,858	7j
# 53	Monnaie OKB okb	Cours $116.77	1h -0.14%	24h +2.50%	7d +7.67%	Volume $35,808,541	Capitalisation $2,450,885,216	7j
# 54	Monnaie Tether Gold xaut	Cours $4,314.79	1h +0.96%	24h +2.20%	7d +2.10%	Volume $250,225,713	Capitalisation $2,252,418,234	7j
# 55	Monnaie Falcon USD usdf	Cours $1.00	1h -0.02%	24h +0.05%	7d +0.08%	Volume $2,337,705	Capitalisation $2,217,160,414	7j
# 56	Monnaie NEAR Protocol near	Cours $1.71	1h +0.32%	24h +3.08%	7d -4.12%	Volume $181,338,944	Capitalisation $2,186,669,507	7j
# 57	Monnaie Ethereum Classic etc	Cours $13.25	1h +0.12%	24h +1.81%	7d -3.84%	Volume $48,529,649	Capitalisation $2,049,651,254	7j
# 58	Monnaie Ethena ena	Cours $0.27	1h +0.51%	24h +6.26%	7d -5.72%	Volume $200,326,477	Capitalisation $2,046,709,341	7j
# 59	Monnaie Aster aster	Cours $0.96	1h +0.26%	24h +3.86%	7d -7.47%	Volume $183,277,362	Capitalisation $2,015,455,878	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,246.21	1h -0.10%	24h +1.71%	7d +2.37%	Volume $63,911,193	Capitalisation $1,964,006,025	7j
# 61	Monnaie Jito Staked SOL jitosol	Cours $172.38	1h +0.03%	24h +5.70%	7d -0.44%	Volume $17,237,037	Capitalisation $1,938,437,847	7j
# 62	Monnaie Pepe pepe	Cours $0.00	1h -0.29%	24h +3.24%	7d -3.06%	Volume $352,044,493	Capitalisation $1,926,634,244	7j
# 63	Monnaie Internet Computer icp	Cours $3.42	1h +0.11%	24h +3.58%	7d -5.57%	Volume $67,607,517	Capitalisation $1,857,732,577	7j
# 64	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,830,118,880	7j
# 65	Monnaie Pi Network pi	Cours $0.21	1h +0.07%	24h -0.38%	7d -8.51%	Volume $14,504,544	Capitalisation $1,750,487,953	7j
# 66	Monnaie Wrapped SOL sol	Cours $138.14	1h +0.73%	24h +5.70%	7d +0.14%	Volume $727,837,402	Capitalisation $1,719,296,512	7j
# 67	Monnaie Pump.fun pump	Cours $0.00	1h +1.48%	24h +5.10%	7d -7.13%	Volume $81,807,016	Capitalisation $1,706,976,283	7j
# 68	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.76	1h +0.01%	24h +2.82%	7d 0.00%	Volume $42,741,106	Capitalisation $1,689,614,618	7j
# 69	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h -0.11%	24h 0.00%	7d +0.02%	Volume $3,943,002	Capitalisation $1,560,275,890	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h -0.73%	24h -0.14%	7d -3.21%	Volume $11,768,909	Capitalisation $1,528,279,890	7j
# 71	Monnaie Ondo ondo	Cours $0.48	1h +0.56%	24h +2.80%	7d -2.16%	Volume $75,082,171	Capitalisation $1,511,280,101	7j
# 72	Monnaie Worldcoin wld	Cours $0.61	1h +1.47%	24h +2.98%	7d -1.18%	Volume $99,437,648	Capitalisation $1,479,375,365	7j
# 73	Monnaie PAX Gold paxg	Cours $4,332.15	1h +0.95%	24h +2.62%	7d +2.49%	Volume $176,436,920	Capitalisation $1,476,503,594	7j
# 74	Monnaie KuCoin kcs	Cours $10.84	1h +0.44%	24h +3.06%	7d +2.77%	Volume $4,549,123	Capitalisation $1,405,836,563	7j
# 75	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $33,532,845	Capitalisation $1,399,596,412	7j
# 76	Monnaie Provenance Blockchain hash	Cours $0.03	1h -8.62%	24h -11.51%	7d +3.39%	Volume $5,526	Capitalisation $1,393,919,451	7j
# 77	Monnaie Circle USYC usyc	Cours $1.11	1h -0.02%	24h +0.01%	7d +0.16%	Volume $666,146	Capitalisation $1,363,806,002	7j
# 78	Monnaie Rocket Pool ETH reth	Cours $3,727.88	1h -0.01%	24h +1.68%	7d +2.31%	Volume $2,213,410	Capitalisation $1,359,523,829	7j
# 79	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h +0.24%	24h +0.07%	7d +0.34%	Volume $339,755	Capitalisation $1,331,842,706	7j
# 81	Monnaie Sky sky	Cours $0.06	1h +1.73%	24h +5.59%	7d +2.21%	Volume $10,523,735	Capitalisation $1,319,125,861	7j
# 80	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.01%	Volume $17,543,967	Capitalisation $1,318,978,779	7j
# 82	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.02%	24h +0.00%	7d +0.02%	Volume $43,412,187	Capitalisation $1,316,537,709	7j
# 83	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $220,536,082	Capitalisation $1,288,646,057	7j
# 84	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h +0.88%	24h +1.92%	7d -1.39%	Volume $60,294,610	Capitalisation $1,288,390,722	7j
# 85	Monnaie Aptos apt	Cours $1.71	1h -0.49%	24h +0.84%	7d -10.26%	Volume $218,397,409	Capitalisation $1,269,314,042	7j
# 86	Monnaie Kaspa kas	Cours $0.05	1h -0.98%	24h -1.50%	7d -13.68%	Volume $25,279,142	Capitalisation $1,255,734,719	7j
# 87	Monnaie Gate gt	Cours $10.53	1h +0.22%	24h +1.60%	7d +1.34%	Volume $4,425,809	Capitalisation $1,235,900,936	7j
# 88	Monnaie Arbitrum arb	Cours $0.22	1h +0.85%	24h +5.01%	7d -0.05%	Volume $114,507,378	Capitalisation $1,210,901,154	7j
# 89	Monnaie Quant qnt	Cours $82.25	1h -0.04%	24h -0.73%	7d -11.69%	Volume $20,230,817	Capitalisation $1,196,225,289	7j
# 90	Monnaie Binance Staked SOL bnsol	Cours $150.09	1h -0.21%	24h +5.60%	7d -0.56%	Volume $4,710,912	Capitalisation $1,190,256,331	7j
# 91	Monnaie Wrapped BNB wbnb	Cours $886.50	1h -0.47%	24h +2.38%	7d -2.01%	Volume $341,282,369	Capitalisation $1,181,974,633	7j
# 92	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,441.18	1h 0.00%	24h +1.77%	7d +2.55%	Volume $341,381	Capitalisation $1,177,932,989	7j
# 93	Monnaie Official Trump trump	Cours $5.70	1h +0.25%	24h +1.34%	7d -4.33%	Volume $171,149,743	Capitalisation $1,139,791,341	7j
# 94	Monnaie Algorand algo	Cours $0.13	1h -1.16%	24h -0.11%	7d -6.61%	Volume $43,702,841	Capitalisation $1,135,728,411	7j
# 96	Monnaie Liquid Staked ETH lseth	Cours $3,475.83	1h +0.24%	24h +1.50%	7d +2.70%	Volume $44,544	Capitalisation $1,079,127,335	7j
# 95	Monnaie Function FBTC fbtc	Cours $93,051.00	1h +0.62%	24h +2.97%	7d +1.04%	Volume $71,839	Capitalisation $1,079,009,700	7j
# 97	Monnaie Cosmos Hub atom	Cours $2.19	1h +0.09%	24h +0.73%	7d -5.18%	Volume $41,270,403	Capitalisation $1,058,299,624	7j
# 98	Monnaie Lombard Staked BTC lbtc	Cours $92,482.00	1h +0.16%	24h +2.23%	7d +0.42%	Volume $28,220,825	Capitalisation $1,042,341,550	7j
# 99	Monnaie VeChain vet	Cours $0.01	1h +0.28%	24h +3.12%	7d -6.92%	Volume $24,275,290	Capitalisation $1,040,526,508	7j
# 100	Monnaie Filecoin fil	Cours $1.40	1h +0.56%	24h +2.21%	7d -9.20%	Volume $158,463,246	Capitalisation $1,017,741,071	7j