Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $86,290.00	1h +0.38%	24h +3.53%	7d +2.68%	Volume $39,115,090,278	Capitalisation $1,734,043,629,653	7j
# 2	Monnaie Ethereum eth	Cours $2,741.31	1h +0.47%	24h +2.44%	7d +2.61%	Volume $15,027,242,379	Capitalisation $334,752,438,719	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $72,406,775,825	Capitalisation $184,014,386,392	7j
# 4	Monnaie BNB bnb	Cours $776.88	1h -0.04%	24h +1.71%	7d +0.47%	Volume $777,557,444	Capitalisation $103,465,873,010	7j
# 5	Monnaie XRP xrp	Cours $1.53	1h +0.46%	24h +3.28%	7d -0.22%	Volume $2,831,989,392	Capitalisation $96,718,989,262	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $22,126,717,359	Capitalisation $74,027,316,907	7j
# 7	Monnaie Solana sol	Cours $121.94	1h +0.18%	24h +3.93%	7d +4.79%	Volume $4,336,533,330	Capitalisation $71,726,815,047	7j
# 8	Monnaie TRON trx	Cours $0.33	1h +0.09%	24h -0.88%	7d -1.21%	Volume $410,618,414	Capitalisation $31,762,543,242	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -0.03%	24h -0.47%	7d -0.49%	Volume $16,374,930	Capitalisation $23,919,939,482	7j
# 10	Monnaie Zcash zec	Cours $1,384.22	1h +0.37%	24h -1.57%	7d -11.31%	Volume $1,262,815,207	Capitalisation $23,478,279,704	7j
# 11	Monnaie Hyperliquid hype	Cours $90.03	1h -0.06%	24h +1.71%	7d -3.14%	Volume $891,431,590	Capitalisation $20,036,234,707	7j
# 12	Monnaie Dogecoin doge	Cours $0.10	1h +0.56%	24h +2.64%	7d +0.95%	Volume $806,036,701	Capitalisation $15,054,246,432	7j
# 13	Monnaie Chainlink link	Cours $14.36	1h -0.31%	24h +1.51%	7d +6.42%	Volume $469,719,714	Capitalisation $10,742,795,256	7j
# 14	Monnaie Monero xmr	Cours $550.44	1h +0.17%	24h +1.03%	7d -3.50%	Volume $118,989,812	Capitalisation $10,354,751,265	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $85.99	1h +0.41%	24h +3.29%	7d +2.66%	Volume $120,010,585	Capitalisation $10,220,320,551	7j
# 16	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.02%	7d 0.00%	Volume $265,081,023	Capitalisation $9,944,347,810	7j
# 17	Monnaie Cardano ada	Cours $0.25	1h +0.11%	24h +3.05%	7d +2.24%	Volume $551,535,284	Capitalisation $9,570,603,421	7j
# 18	Monnaie Rain rain	Cours $0.01	1h -0.65%	24h -2.01%	7d +0.53%	Volume $16,685,968	Capitalisation $8,495,236,790	7j
# 19	Monnaie LEO Token leo	Cours $8.99	1h +0.53%	24h +1.48%	7d +2.07%	Volume $306,488	Capitalisation $8,273,677,888	7j
# 20	Monnaie Stellar xlm	Cours $0.22	1h +0.45%	24h +0.27%	7d +2.87%	Volume $246,733,927	Capitalisation $7,824,116,842	7j
# 21	Monnaie NEAR Protocol near	Cours $4.97	1h -0.69%	24h -5.42%	7d +9.93%	Volume $1,346,632,755	Capitalisation $6,499,426,375	7j
# 22	Monnaie Bitcoin Cash bch	Cours $315.64	1h +0.28%	24h +3.42%	7d -4.93%	Volume $236,538,797	Capitalisation $6,343,383,730	7j
# 23	Monnaie Uniswap uni	Cours $9.10	1h -0.53%	24h +3.43%	7d -0.07%	Volume $736,824,488	Capitalisation $5,691,550,731	7j
# 24	Monnaie Litecoin ltc	Cours $70.14	1h +0.21%	24h +4.96%	7d -1.92%	Volume $379,189,131	Capitalisation $5,446,917,837	7j
# 25	Monnaie Avalanche avax	Cours $11.07	1h -0.21%	24h +0.82%	7d +8.45%	Volume $498,527,266	Capitalisation $4,908,183,673	7j
# 26	Monnaie Ethena USDe usde	Cours $1.00	1h +0.02%	24h 0.00%	7d -0.01%	Volume $34,657,124	Capitalisation $4,902,923,419	7j
# 27	Monnaie Sui sui	Cours $1.19	1h +0.43%	24h +4.21%	7d +17.44%	Volume $810,372,238	Capitalisation $4,894,305,421	7j
# 28	Monnaie Canton cc	Cours $0.12	1h +0.45%	24h -2.36%	7d +2.73%	Volume $20,968,993	Capitalisation $4,777,386,643	7j
# 29	Monnaie Hedera hbar	Cours $0.10	1h +0.45%	24h -0.04%	7d +13.80%	Volume $158,187,453	Capitalisation $4,606,281,275	7j
# 30	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h -0.04%	7d 0.00%	Volume $423,291,613	Capitalisation $4,589,287,123	7j
# 31	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.02%	Volume $1,046,495,595	Capitalisation $4,416,264,930	7j
# 32	Monnaie Gram (prev. Toncoin) gram	Cours $1.55	1h -0.48%	24h +4.22%	7d +10.13%	Volume $55,790,261	Capitalisation $4,368,664,625	7j
# 33	Monnaie Bitway btw	Cours $1.46	1h -1.05%	24h +4.68%	7d +46.25%	Volume $31,281,904	Capitalisation $3,952,418,948	7j
# 34	Monnaie Bittensor tao	Cours $309.90	1h +0.14%	24h +1.51%	7d +3.88%	Volume $232,205,730	Capitalisation $3,517,591,271	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h +0.59%	24h +3.53%	7d +2.50%	Volume $90,036,514	Capitalisation $3,491,064,644	7j
# 36	Monnaie Cronos cro	Cours $0.07	1h +0.23%	24h +1.54%	7d +7.14%	Volume $17,282,315	Capitalisation $3,439,216,321	7j
# 37	Monnaie Tether Gold xaut	Cours $4,186.00	1h +0.16%	24h +0.67%	7d -2.06%	Volume $223,584,367	Capitalisation $3,388,257,484	7j
# 38	Monnaie Quant qnt	Cours $231.46	1h -0.25%	24h -23.86%	7d +126.91%	Volume $453,246,037	Capitalisation $3,346,787,357	7j
# 39	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $867,658,653	Capitalisation $3,172,477,991	7j
# 40	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.01%	Volume $106,566,220	Capitalisation $2,876,812,624	7j
# 41	Monnaie Aave aave	Cours $183.42	1h -0.61%	24h +11.72%	7d +27.63%	Volume $668,464,322	Capitalisation $2,831,298,856	7j
# 42	Monnaie Pump.fun pump	Cours $0.01	1h +0.64%	24h +5.31%	7d +51.34%	Volume $408,936,917	Capitalisation $2,760,958,260	7j
# 43	Monnaie OKB okb	Cours $122.21	1h +0.12%	24h +1.39%	7d +2.29%	Volume $21,364,785	Capitalisation $2,566,381,694	7j
# 44	Monnaie Ethena ena	Cours $0.25	1h +0.79%	24h -4.98%	7d +12.90%	Volume $556,397,971	Capitalisation $2,513,219,818	7j
# 45	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $241,144,356	Capitalisation $2,509,781,028	7j
# 46	Monnaie Ondo ondo	Cours $0.50	1h -0.20%	24h +0.93%	7d -11.03%	Volume $248,881,342	Capitalisation $2,455,326,798	7j
# 47	Monnaie MemeCore m	Cours $1.06	1h +0.47%	24h +2.37%	7d -13.40%	Volume $1,175,702	Capitalisation $2,406,347,089	7j
# 48	Monnaie Circle USYC usyc	Cours $1.14	1h +0.09%	24h +0.01%	7d +0.15%	Volume $0	Capitalisation $2,405,506,125	7j
# 49	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.24%	24h +0.10%	7d +0.39%	Volume $1,584,237	Capitalisation $2,280,043,380	7j
# 50	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,262,646,716	7j
# 51	Monnaie Mantle mnt	Cours $0.68	1h +0.54%	24h -1.16%	7d +1.59%	Volume $33,538,299	Capitalisation $2,247,243,796	7j
# 52	Monnaie Polkadot dot	Cours $1.22	1h +0.03%	24h +0.15%	7d +5.37%	Volume $185,491,933	Capitalisation $2,088,252,707	7j
# 53	Monnaie Aster aster	Cours $0.75	1h -0.09%	24h -0.24%	7d +3.04%	Volume $114,986,700	Capitalisation $2,032,738,637	7j
# 54	Monnaie Worldcoin wld	Cours $0.53	1h -0.65%	24h +2.43%	7d +20.83%	Volume $465,435,250	Capitalisation $2,012,166,257	7j
# 55	Monnaie Sky sky	Cours $0.08	1h 0.00%	24h +9.14%	7d +16.68%	Volume $25,649,219	Capitalisation $1,975,533,522	7j
# 56	Monnaie Pepe pepe	Cours $0.00	1h -0.38%	24h +5.82%	7d +2.72%	Volume $403,999,056	Capitalisation $1,912,867,031	7j
# 57	Monnaie Internet Computer icp	Cours $3.30	1h +0.19%	24h +0.60%	7d +4.24%	Volume $57,712,167	Capitalisation $1,837,959,231	7j
# 58	Monnaie PAX Gold paxg	Cours $4,193.00	1h +0.16%	24h +0.62%	7d -1.91%	Volume $135,526,592	Capitalisation $1,824,978,735	7j
# 59	Monnaie Morpho morpho	Cours $2.60	1h -0.93%	24h +5.13%	7d -8.86%	Volume $35,446,881	Capitalisation $1,822,228,695	7j
# 60	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.21%	24h +1.82%	7d -0.76%	Volume $32,596,172	Capitalisation $1,786,660,979	7j
# 61	Monnaie HTX DAO htx	Cours $0.00	1h -0.25%	24h -1.07%	7d -1.10%	Volume $75,754,548	Capitalisation $1,536,359,525	7j
# 62	Monnaie USDD usdd	Cours $1.00	1h +0.03%	24h +0.03%	7d +0.09%	Volume $3,664,805	Capitalisation $1,519,965,151	7j
# 63	Monnaie United Stables u	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $142,815,597	Capitalisation $1,497,794,985	7j
# 64	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.14	1h -0.14%	24h -0.36%	7d -1.20%	Volume $0	Capitalisation $1,493,422,211	7j
# 65	Monnaie Falcon USD usdf	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.04%	Volume $371,108	Capitalisation $1,473,936,232	7j
# 66	Monnaie Ethereum Classic etc	Cours $9.14	1h +0.54%	24h +2.81%	7d -3.22%	Volume $66,884,984	Capitalisation $1,446,826,009	7j
# 67	Monnaie Bitget Token bgb	Cours $2.01	1h +0.82%	24h +1.54%	7d +2.16%	Volume $11,288,943	Capitalisation $1,408,031,749	7j
# 68	Monnaie Venice Token vvv	Cours $29.04	1h +2.44%	24h +5.17%	7d -8.00%	Volume $43,040,854	Capitalisation $1,398,764,933	7j
# 69	Monnaie Arbitrum arb	Cours $0.20	1h -0.07%	24h +3.08%	7d -5.66%	Volume $203,535,952	Capitalisation $1,391,060,750	7j
# 70	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.04%	Volume $1,595,209	Capitalisation $1,318,987,933	7j
# 71	Monnaie Algorand algo	Cours $0.13	1h +1.30%	24h +5.13%	7d +15.72%	Volume $177,434,233	Capitalisation $1,198,018,171	7j
# 72	Monnaie USDGO usdgo	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.02%	Volume $63,184,749	Capitalisation $1,186,817,848	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h +0.97%	24h -0.46%	7d +1.60%	Volume $85,051,489	Capitalisation $1,180,254,911	7j
# 74	Monnaie Gate gt	Cours $11.06	1h +0.27%	24h -0.07%	7d +3.62%	Volume $3,081,738	Capitalisation $1,179,663,851	7j
# 75	Monnaie Kaspa kas	Cours $0.04	1h -0.58%	24h -1.45%	7d +5.97%	Volume $22,516,789	Capitalisation $1,178,016,595	7j
# 76	Monnaie Jupiter jup	Cours $0.33	1h +0.08%	24h +3.85%	7d +6.30%	Volume $83,054,774	Capitalisation $1,105,760,421	7j
# 77	Monnaie JUST jst	Cours $0.13	1h +0.01%	24h -3.06%	7d +11.93%	Volume $34,341,810	Capitalisation $1,063,640,974	7j
# 78	Monnaie KuCoin kcs	Cours $7.36	1h +0.06%	24h -0.34%	7d +0.67%	Volume $6,370,742	Capitalisation $1,028,229,491	7j
# 79	Monnaie Render render	Cours $1.98	1h +0.69%	24h +4.11%	7d +6.29%	Volume $51,453,414	Capitalisation $1,024,107,978	7j
# 80	Monnaie Pi Network pi	Cours $0.09	1h +0.03%	24h -0.12%	7d +5.31%	Volume $6,016,743	Capitalisation $1,015,939,551	7j
# 81	Monnaie Blockchain Capital bcap	Cours $107.53	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $979,825,296	7j
# 82	Monnaie Lighter lit	Cours $3.85	1h -0.56%	24h -2.61%	7d -21.30%	Volume $96,701,133	Capitalisation $963,093,700	7j
# 83	Monnaie Cosmos Hub atom	Cours $1.74	1h +0.60%	24h -0.85%	7d -2.82%	Volume $43,198,433	Capitalisation $926,987,023	7j
# 84	Monnaie Filecoin fil	Cours $1.04	1h +0.02%	24h +1.44%	7d +3.55%	Volume $139,255,466	Capitalisation $863,186,914	7j
# 85	Monnaie PancakeSwap cake	Cours $2.61	1h -0.15%	24h +1.14%	7d -4.84%	Volume $63,205,713	Capitalisation $862,261,208	7j
# 86	Monnaie NEXO nexo	Cours $0.86	1h +0.72%	24h +3.19%	7d -1.41%	Volume $3,091,675	Capitalisation $859,244,494	7j
# 87	Monnaie Aerodrome Finance aero	Cours $0.79	1h +0.36%	24h -1.26%	7d +8.95%	Volume $55,583,170	Capitalisation $792,819,933	7j
# 88	Monnaie VeChain vet	Cours $0.01	1h +0.36%	24h +1.95%	7d -1.86%	Volume $10,058,960	Capitalisation $772,627,727	7j
# 89	Monnaie Dash dash	Cours $59.82	1h -0.10%	24h +0.63%	7d -5.20%	Volume $104,006,973	Capitalisation $769,428,622	7j
# 90	Monnaie ​​Stable stable	Cours $0.03	1h +0.11%	24h +1.68%	7d +7.66%	Volume $8,138,567	Capitalisation $760,087,594	7j
# 91	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.23	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $753,292,014	7j
# 92	Monnaie Injective inj	Cours $7.51	1h 0.00%	24h +0.67%	7d -4.81%	Volume $111,091,391	Capitalisation $751,536,848	7j
# 93	Monnaie Aptos apt	Cours $0.83	1h +0.83%	24h +7.66%	7d +2.72%	Volume $76,023,011	Capitalisation $722,955,806	7j
# 94	Monnaie Akedo ake	Cours $0.03	1h -0.96%	24h -1.29%	7d -10.89%	Volume $8,318,932	Capitalisation $720,736,685	7j
# 95	Monnaie Midnight night	Cours $0.04	1h +7.31%	24h +3.14%	7d +78.58%	Volume $105,053,926	Capitalisation $713,636,378	7j
# 96	Monnaie Ether.fi ethfi	Cours $0.73	1h +0.14%	24h -3.11%	7d +7.76%	Volume $50,176,235	Capitalisation $707,770,551	7j
# 97	Monnaie Stacks stx	Cours $0.37	1h -1.01%	24h -2.93%	7d +19.01%	Volume $64,693,161	Capitalisation $698,646,848	7j
# 98	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.05%	Volume $2,373,557	Capitalisation $698,533,700	7j
# 99	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.19	1h -0.27%	24h -0.36%	7d -1.35%	Volume $0	Capitalisation $688,019,956	7j
# 100	Monnaie XDC Network xdc	Cours $0.03	1h +0.46%	24h -5.41%	7d +12.93%	Volume $17,176,046	Capitalisation $673,373,326	7j