Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $85,750.00	1h -0.29%	24h -0.17%	7d +12.02%	Volume $48,252,414,726	Capitalisation $1,722,066,577,281	7j
# 2	Monnaie Ethereum eth	Cours $2,729.37	1h -0.95%	24h -0.30%	7d +11.32%	Volume $19,711,389,762	Capitalisation $333,380,642,204	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $86,126,365,667	Capitalisation $183,332,418,816	7j
# 4	Monnaie BNB bnb	Cours $784.27	1h -0.85%	24h -1.51%	7d +8.99%	Volume $1,550,474,883	Capitalisation $104,430,057,574	7j
# 5	Monnaie XRP xrp	Cours $1.54	1h -0.17%	24h +3.21%	7d +8.89%	Volume $6,557,834,439	Capitalisation $96,844,041,876	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $22,811,072,135	Capitalisation $74,578,813,597	7j
# 7	Monnaie Solana sol	Cours $116.43	1h -0.84%	24h -1.81%	7d +15.90%	Volume $5,343,622,095	Capitalisation $68,385,653,450	7j
# 8	Monnaie TRON trx	Cours $0.34	1h -1.11%	24h -0.89%	7d +1.19%	Volume $636,446,462	Capitalisation $32,456,300,196	7j
# 9	Monnaie Zcash zec	Cours $1,513.51	1h -0.90%	24h -0.73%	7d +33.32%	Volume $1,355,116,772	Capitalisation $25,629,315,682	7j
# 10	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h +0.18%	24h -0.61%	7d -1.37%	Volume $56,990,285	Capitalisation $23,096,843,284	7j
# 11	Monnaie Hyperliquid hype	Cours $94.24	1h -1.61%	24h +0.07%	7d +19.11%	Volume $1,228,441,684	Capitalisation $20,944,415,802	7j
# 12	Monnaie Dogecoin doge	Cours $0.10	1h -0.53%	24h +5.88%	7d +19.95%	Volume $3,184,777,987	Capitalisation $15,491,601,641	7j
# 13	Monnaie Monero xmr	Cours $564.70	1h -2.67%	24h -1.66%	7d +9.30%	Volume $178,143,609	Capitalisation $10,602,669,249	7j
# 14	Monnaie WhiteBIT Coin wbt	Cours $86.26	1h -0.34%	24h -0.20%	7d +9.07%	Volume $172,635,542	Capitalisation $10,248,183,446	7j
# 15	Monnaie Chainlink link	Cours $12.87	1h -0.96%	24h -0.90%	7d +13.09%	Volume $669,366,446	Capitalisation $9,632,190,360	7j
# 16	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.02%	Volume $204,998,939	Capitalisation $9,583,117,683	7j
# 17	Monnaie Rain rain	Cours $0.01	1h -0.61%	24h -4.94%	7d +2.54%	Volume $15,079,737	Capitalisation $9,512,210,685	7j
# 18	Monnaie Cardano ada	Cours $0.25	1h -0.76%	24h +2.18%	7d +20.70%	Volume $828,385,151	Capitalisation $9,291,322,642	7j
# 19	Monnaie LEO Token leo	Cours $8.97	1h -0.15%	24h -0.20%	7d +0.25%	Volume $158,108	Capitalisation $8,250,551,889	7j
# 20	Monnaie Stellar xlm	Cours $0.21	1h -0.68%	24h +1.27%	7d +8.10%	Volume $449,484,782	Capitalisation $7,377,084,486	7j
# 21	Monnaie Bitcoin Cash bch	Cours $318.27	1h +2.92%	24h +18.83%	7d +41.78%	Volume $828,797,687	Capitalisation $6,388,210,887	7j
# 22	Monnaie NEAR Protocol near	Cours $4.31	1h -6.15%	24h +5.65%	7d +80.75%	Volume $1,839,451,177	Capitalisation $5,642,081,761	7j
# 23	Monnaie Uniswap uni	Cours $8.81	1h -9.15%	24h -1.15%	7d +35.72%	Volume $1,362,433,779	Capitalisation $5,475,144,929	7j
# 24	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h -0.03%	7d +0.01%	Volume $197,083,173	Capitalisation $4,899,889,112	7j
# 25	Monnaie Avalanche avax	Cours $10.97	1h +0.78%	24h -1.74%	7d +45.60%	Volume $775,898,060	Capitalisation $4,853,653,072	7j
# 26	Monnaie Litecoin ltc	Cours $61.13	1h -0.25%	24h -1.88%	7d +16.59%	Volume $469,823,769	Capitalisation $4,744,968,242	7j
# 27	Monnaie Canton cc	Cours $0.12	1h -2.23%	24h +0.48%	7d +22.55%	Volume $20,622,657	Capitalisation $4,595,775,579	7j
# 28	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.01%	Volume $159,646,025	Capitalisation $4,590,374,193	7j
# 29	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h -0.04%	7d -0.02%	Volume $1,374,780,843	Capitalisation $4,373,647,812	7j
# 30	Monnaie Hedera hbar	Cours $0.10	1h +0.82%	24h +5.44%	7d +22.09%	Volume $203,713,389	Capitalisation $4,203,879,703	7j
# 31	Monnaie Sui sui	Cours $1.00	1h -2.80%	24h -5.05%	7d +40.25%	Volume $1,334,712,269	Capitalisation $4,080,796,421	7j
# 32	Monnaie Gram (prev. Toncoin) gram	Cours $1.43	1h +0.10%	24h -0.32%	7d +6.76%	Volume $64,327,763	Capitalisation $4,010,939,339	7j
# 33	Monnaie Bittensor tao	Cours $317.23	1h -1.30%	24h +11.87%	7d +40.78%	Volume $695,285,746	Capitalisation $3,592,168,006	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -1.98%	24h +3.32%	7d +15.13%	Volume $255,884,118	Capitalisation $3,509,120,466	7j
# 35	Monnaie Cronos cro	Cours $0.07	1h -0.97%	24h +3.33%	7d +15.63%	Volume $20,257,175	Capitalisation $3,282,582,915	7j
# 36	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $932,737,351	Capitalisation $3,267,870,065	7j
# 37	Monnaie MemeCore m	Cours $1.32	1h +0.03%	24h -11.66%	7d +19.76%	Volume $1,481,875	Capitalisation $3,008,442,179	7j
# 38	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.02%	Volume $124,850,584	Capitalisation $2,821,931,461	7j
# 39	Monnaie Tether Gold xaut	Cours $4,327.87	1h -0.18%	24h -0.26%	7d +0.75%	Volume $208,135,382	Capitalisation $2,695,777,701	7j
# 40	Monnaie OKB okb	Cours $120.94	1h -1.24%	24h -2.10%	7d +7.72%	Volume $45,033,305	Capitalisation $2,541,881,966	7j
# 41	Monnaie Circle USYC usyc	Cours $1.14	1h +0.17%	24h +0.01%	7d +0.23%	Volume $0	Capitalisation $2,508,748,748	7j
# 42	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $435,295,574	Capitalisation $2,446,786,464	7j
# 43	Monnaie Bitway btw	Cours $0.88	1h +0.77%	24h -1.69%	7d +23.99%	Volume $24,553,855	Capitalisation $2,371,747,199	7j
# 44	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,311,661,429	7j
# 45	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.62%	24h -0.24%	7d +0.44%	Volume $2,692,568	Capitalisation $2,252,016,251	7j
# 46	Monnaie Aave aave	Cours $141.49	1h -1.94%	24h -2.54%	7d +10.99%	Volume $301,975,529	Capitalisation $2,183,006,038	7j
# 47	Monnaie Mantle mnt	Cours $0.66	1h -0.70%	24h +3.85%	7d +18.88%	Volume $60,345,667	Capitalisation $2,170,116,801	7j
# 48	Monnaie Ethena ena	Cours $0.21	1h -3.05%	24h -6.63%	7d +45.17%	Volume $553,577,443	Capitalisation $2,094,076,381	7j
# 49	Monnaie Ondo ondo	Cours $0.42	1h -2.20%	24h -5.67%	7d +22.13%	Volume $320,851,716	Capitalisation $2,065,797,356	7j
# 50	Monnaie Pump.fun pump	Cours $0.00	1h -3.76%	24h +0.37%	7d +21.81%	Volume $230,384,600	Capitalisation $2,052,815,478	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h -1.93%	24h +9.36%	7d +39.59%	Volume $1,442,323,057	Capitalisation $2,038,258,450	7j
# 52	Monnaie Polkadot dot	Cours $1.16	1h -1.24%	24h -1.97%	7d +16.82%	Volume $194,296,028	Capitalisation $1,968,536,681	7j
# 53	Monnaie Aster aster	Cours $0.71	1h -2.11%	24h -5.48%	7d +2.98%	Volume $191,376,030	Capitalisation $1,934,156,577	7j
# 54	Monnaie PAX Gold paxg	Cours $4,326.41	1h -0.21%	24h -0.23%	7d +0.68%	Volume $186,036,943	Capitalisation $1,879,925,618	7j
# 55	Monnaie World Liberty Financial wlfi	Cours $0.06	1h -1.51%	24h -1.29%	7d +0.28%	Volume $69,886,533	Capitalisation $1,823,641,302	7j
# 56	Monnaie Morpho morpho	Cours $2.59	1h -1.74%	24h -6.38%	7d +21.30%	Volume $35,145,773	Capitalisation $1,807,587,563	7j
# 57	Monnaie Worldcoin wld	Cours $0.45	1h -1.80%	24h +1.15%	7d +18.70%	Volume $354,097,867	Capitalisation $1,631,419,363	7j
# 58	Monnaie Internet Computer icp	Cours $2.91	1h -1.74%	24h -1.69%	7d +13.48%	Volume $79,383,382	Capitalisation $1,620,369,275	7j
# 59	Monnaie Sky sky	Cours $0.07	1h -1.19%	24h -7.30%	7d +9.36%	Volume $16,588,058	Capitalisation $1,574,108,120	7j
# 60	Monnaie HTX DAO htx	Cours $0.00	1h -1.09%	24h +0.25%	7d +1.88%	Volume $5,371,616	Capitalisation $1,548,523,000	7j
# 61	Monnaie USDD usdd	Cours $1.00	1h -0.06%	24h -0.03%	7d -0.09%	Volume $3,119,981	Capitalisation $1,515,077,418	7j
# 62	Monnaie Venice Token vvv	Cours $30.98	1h -3.20%	24h -3.95%	7d +38.40%	Volume $97,682,725	Capitalisation $1,490,906,451	7j
# 63	Monnaie Bitget Token bgb	Cours $2.10	1h -1.02%	24h -1.84%	7d +9.00%	Volume $20,522,266	Capitalisation $1,470,449,927	7j
# 64	Monnaie Arbitrum arb	Cours $0.21	1h -3.98%	24h -9.49%	7d +51.41%	Volume $371,452,442	Capitalisation $1,440,983,072	7j
# 65	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.16	1h -0.06%	24h -0.19%	7d -0.79%	Volume $0	Capitalisation $1,424,924,426	7j
# 66	Monnaie United Stables u	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $177,401,875	Capitalisation $1,418,741,724	7j
# 67	Monnaie Ethereum Classic etc	Cours $8.90	1h -0.54%	24h +1.46%	7d +20.14%	Volume $102,380,549	Capitalisation $1,408,367,102	7j
# 68	Monnaie USDGO usdgo	Cours $1.00	1h -0.06%	24h +0.00%	7d -0.03%	Volume $80,273,503	Capitalisation $1,404,457,192	7j
# 69	Monnaie Falcon USD usdf	Cours $1.00	1h +0.03%	24h -0.03%	7d -0.06%	Volume $321,524	Capitalisation $1,370,961,523	7j
# 70	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $9,094,322	Capitalisation $1,319,494,811	7j
# 71	Monnaie Akedo ake	Cours $0.05	1h +0.24%	24h -3.18%	7d +104.94%	Volume $42,127,571	Capitalisation $1,199,891,908	7j
# 72	Monnaie Lighter lit	Cours $4.69	1h -1.06%	24h -5.15%	7d +8.25%	Volume $72,231,459	Capitalisation $1,172,890,737	7j
# 73	Monnaie Gate gt	Cours $10.93	1h -0.16%	24h -2.42%	7d +19.75%	Volume $2,477,725	Capitalisation $1,164,962,891	7j
# 74	Monnaie Kaspa kas	Cours $0.04	1h -1.23%	24h -0.45%	7d +22.11%	Volume $32,749,642	Capitalisation $1,151,121,043	7j
# 75	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h -1.30%	24h -5.45%	7d +10.17%	Volume $87,825,383	Capitalisation $1,146,939,546	7j
# 76	Monnaie Quant qnt	Cours $71.59	1h -2.27%	24h +5.94%	7d +14.30%	Volume $21,988,656	Capitalisation $1,041,127,099	7j
# 77	Monnaie Pi Network pi	Cours $0.09	1h -1.11%	24h +1.03%	7d -6.74%	Volume $11,967,623	Capitalisation $1,006,168,682	7j
# 78	Monnaie KuCoin kcs	Cours $7.32	1h -0.77%	24h +0.68%	7d +6.36%	Volume $36,534,099	Capitalisation $1,003,560,648	7j
# 79	Monnaie Algorand algo	Cours $0.11	1h -1.31%	24h -3.08%	7d +14.53%	Volume $67,652,420	Capitalisation $991,781,561	7j
# 80	Monnaie Blockchain Capital bcap	Cours $107.53	1h 0.00%	24h +0.93%	7d +0.93%	Volume $0	Capitalisation $979,825,296	7j
# 81	Monnaie Jupiter jup	Cours $0.29	1h -2.32%	24h -5.22%	7d +26.18%	Volume $92,547,385	Capitalisation $963,515,690	7j
# 82	Monnaie JUST jst	Cours $0.11	1h -1.53%	24h +1.58%	7d -0.95%	Volume $42,625,563	Capitalisation $940,488,596	7j
# 83	Monnaie Render render	Cours $1.81	1h -2.67%	24h +1.06%	7d +32.83%	Volume $106,732,625	Capitalisation $938,829,894	7j
# 84	Monnaie Cosmos Hub atom	Cours $1.74	1h -1.35%	24h -2.90%	7d +11.39%	Volume $66,281,568	Capitalisation $926,190,854	7j
# 85	Monnaie NEXO nexo	Cours $0.88	1h +0.17%	24h +1.01%	7d +9.41%	Volume $7,088,087	Capitalisation $886,353,346	7j
# 86	Monnaie Filecoin fil	Cours $1.00	1h -1.13%	24h +2.21%	7d +13.39%	Volume $196,293,525	Capitalisation $828,843,464	7j
# 87	Monnaie PancakeSwap cake	Cours $2.51	1h -1.62%	24h -1.51%	7d +9.14%	Volume $97,555,037	Capitalisation $799,438,202	7j
# 88	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h -0.31%	24h -0.20%	7d -1.03%	Volume $0	Capitalisation $779,816,654	7j
# 89	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.05	1h -0.05%	24h +0.01%	7d +0.03%	Volume $0	Capitalisation $776,900,347	7j
# 90	Monnaie VeChain vet	Cours $0.01	1h -1.40%	24h +2.65%	7d +21.90%	Volume $19,594,032	Capitalisation $774,670,822	7j
# 91	Monnaie Injective inj	Cours $7.65	1h -2.86%	24h -2.62%	7d +29.79%	Volume $178,328,952	Capitalisation $764,048,216	7j
# 92	Monnaie Dash dash	Cours $58.57	1h -2.17%	24h -2.05%	7d +11.35%	Volume $153,808,750	Capitalisation $751,875,931	7j
# 93	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.22	1h +0.03%	24h +0.03%	7d +0.07%	Volume $0	Capitalisation $733,020,371	7j
# 94	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $6,132,419	Capitalisation $698,202,873	7j
# 95	Monnaie Aerodrome Finance aero	Cours $0.68	1h -1.48%	24h -1.13%	7d +24.10%	Volume $56,135,799	Capitalisation $678,248,361	7j
# 96	Monnaie Ether.fi ethfi	Cours $0.69	1h -3.58%	24h -6.72%	7d +11.99%	Volume $49,904,504	Capitalisation $667,084,586	7j
# 97	Monnaie Aptos apt	Cours $0.76	1h -0.58%	24h -2.93%	7d +31.90%	Volume $152,925,847	Capitalisation $661,269,958	7j
# 98	Monnaie ​​Stable stable	Cours $0.02	1h -0.05%	24h -4.53%	7d -11.77%	Volume $8,893,169	Capitalisation $646,750,922	7j
# 99	Monnaie Stacks stx	Cours $0.34	1h -0.99%	24h +2.35%	7d +33.04%	Volume $46,259,482	Capitalisation $638,416,165	7j
# 100	Monnaie XDC Network xdc	Cours $0.03	1h -0.32%	24h +4.58%	7d +6.06%	Volume $13,853,179	Capitalisation $617,160,125	7j