Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $61,806.00	1h +0.24%	24h -1.42%	7d -7.62%	Volume $39,383,773,698	Capitalisation $1,237,743,717,496	7j
# 2	Monnaie Ethereum eth	Cours $1,642.98	1h +0.31%	24h -1.41%	7d -12.00%	Volume $13,236,862,241	Capitalisation $198,099,309,234	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.03%	7d +0.06%	Volume $59,110,228,865	Capitalisation $186,828,005,654	7j
# 4	Monnaie BNB bnb	Cours $592.87	1h -0.02%	24h -0.60%	7d -9.37%	Volume $688,984,966	Capitalisation $79,853,204,698	7j
# 5	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $13,546,856,110	Capitalisation $75,029,598,265	7j
# 6	Monnaie XRP xrp	Cours $1.13	1h -0.64%	24h -1.57%	7d -7.56%	Volume $1,854,564,171	Capitalisation $70,305,265,918	7j
# 7	Monnaie Solana sol	Cours $65.11	1h +0.23%	24h -0.82%	7d -13.01%	Volume $2,918,916,210	Capitalisation $37,675,112,366	7j
# 8	Monnaie TRON trx	Cours $0.32	1h -0.16%	24h -1.12%	7d -3.28%	Volume $499,478,070	Capitalisation $30,539,770,578	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.04%	24h +0.54%	7d -0.21%	Volume $37,526,165	Capitalisation $19,249,759,964	7j
# 10	Monnaie Dogecoin doge	Cours $0.08	1h +0.19%	24h -0.04%	7d -8.89%	Volume $692,822,208	Capitalisation $13,116,376,623	7j
# 11	Monnaie Hyperliquid hype	Cours $57.14	1h -1.11%	24h -8.15%	7d -18.36%	Volume $1,016,452,017	Capitalisation $12,680,443,281	7j
# 12	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $131,966,527	Capitalisation $10,580,305,048	7j
# 13	Monnaie LEO Token leo	Cours $9.46	1h -0.12%	24h +0.66%	7d -5.97%	Volume $461,484	Capitalisation $8,707,424,913	7j
# 14	Monnaie Rain rain	Cours $0.01	1h +0.19%	24h -2.92%	7d -8.55%	Volume $52,811,338	Capitalisation $7,901,901,605	7j
# 15	Monnaie Zcash zec	Cours $436.30	1h +1.16%	24h -2.98%	7d -31.34%	Volume $941,484,566	Capitalisation $7,291,952,052	7j
# 16	Monnaie Stellar xlm	Cours $0.19	1h -0.85%	24h -4.05%	7d -15.11%	Volume $292,226,848	Capitalisation $6,435,253,162	7j
# 17	Monnaie Canton cc	Cours $0.16	1h +0.35%	24h +2.06%	7d +8.76%	Volume $15,201,449	Capitalisation $6,349,713,702	7j
# 18	Monnaie Cardano ada	Cours $0.17	1h +0.60%	24h -0.32%	7d -22.19%	Volume $423,924,692	Capitalisation $6,167,604,336	7j
# 19	Monnaie WhiteBIT Coin wbt	Cours $51.03	1h +0.34%	24h +14.36%	7d +4.31%	Volume $128,031,848	Capitalisation $6,035,717,145	7j
# 20	Monnaie Monero xmr	Cours $313.00	1h +0.61%	24h +0.01%	7d -6.42%	Volume $124,300,166	Capitalisation $5,860,987,931	7j
# 21	Monnaie Chainlink link	Cours $7.85	1h +0.17%	24h +0.27%	7d -6.47%	Volume $261,481,533	Capitalisation $5,704,300,010	7j
# 22	Monnaie Toncoin ton	Cours $1.70	1h -0.07%	24h +0.55%	7d -15.20%	Volume $180,027,387	Capitalisation $4,547,137,047	7j
# 23	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.06%	Volume $771,332,837	Capitalisation $4,528,600,343	7j
# 24	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.03%	7d +0.01%	Volume $80,327,701	Capitalisation $4,479,328,162	7j
# 25	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $175,737,478	Capitalisation $4,197,894,891	7j
# 26	Monnaie Bitcoin Cash bch	Cours $202.88	1h -0.25%	24h -0.95%	7d -24.78%	Volume $154,022,504	Capitalisation $4,064,268,320	7j
# 27	Monnaie MemeCore m	Cours $2.92	1h -0.14%	24h -4.68%	7d -12.59%	Volume $5,252,174	Capitalisation $3,829,107,689	7j
# 28	Monnaie Hedera hbar	Cours $0.08	1h +0.13%	24h -0.97%	7d -8.73%	Volume $49,741,549	Capitalisation $3,442,856,859	7j
# 29	Monnaie Litecoin ltc	Cours $43.14	1h +0.37%	24h +1.82%	7d -8.80%	Volume $254,269,006	Capitalisation $3,329,599,797	7j
# 30	Monnaie Sui sui	Cours $0.76	1h +0.78%	24h +2.44%	7d -7.46%	Volume $402,582,979	Capitalisation $3,041,260,331	7j
# 31	Monnaie Circle USYC usyc	Cours $1.13	1h +0.37%	24h 0.00%	7d +0.38%	Volume $562,932	Capitalisation $2,909,819,736	7j
# 32	Monnaie LAB lab	Cours $9.24	1h +1.04%	24h -22.76%	7d -41.06%	Volume $23,547,404	Capitalisation $2,888,631,605	7j
# 33	Monnaie Avalanche avax	Cours $6.66	1h +0.38%	24h +0.67%	7d -18.98%	Volume $170,373,599	Capitalisation $2,873,917,940	7j
# 34	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.03%	24h +0.00%	7d +0.01%	Volume $167,480,987	Capitalisation $2,831,969,123	7j
# 35	Monnaie NEAR Protocol near	Cours $2.16	1h +0.15%	24h +4.48%	7d -21.21%	Volume $514,369,873	Capitalisation $2,783,973,727	7j
# 36	Monnaie Shiba Inu shib	Cours $0.00	1h +0.43%	24h +0.65%	7d -10.17%	Volume $57,021,157	Capitalisation $2,761,525,438	7j
# 37	Monnaie Cronos cro	Cours $0.06	1h +0.39%	24h -2.32%	7d -4.65%	Volume $9,283,010	Capitalisation $2,681,880,448	7j
# 38	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.03%	Volume $97,909,992	Capitalisation $2,590,379,518	7j
# 39	Monnaie Tether Gold xaut	Cours $4,193.87	1h -0.28%	24h -2.55%	7d -6.03%	Volume $227,235,886	Capitalisation $2,566,143,650	7j
# 40	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,444,639,405	7j
# 41	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h +0.46%	24h -0.17%	7d -0.08%	Volume $110,668	Capitalisation $2,140,459,005	7j
# 42	Monnaie Bittensor tao	Cours $209.59	1h +1.63%	24h -0.62%	7d -7.79%	Volume $144,543,935	Capitalisation $2,010,484,599	7j
# 43	Monnaie PAX Gold paxg	Cours $4,203.48	1h -0.15%	24h -2.63%	7d -6.18%	Volume $158,491,721	Capitalisation $1,917,254,367	7j
# 44	Monnaie Mantle mnt	Cours $0.54	1h +0.08%	24h -0.52%	7d -11.13%	Volume $23,501,804	Capitalisation $1,772,751,052	7j
# 45	Monnaie Ondo ondo	Cours $0.36	1h +1.25%	24h +1.78%	7d -6.63%	Volume $155,343,237	Capitalisation $1,761,910,362	7j
# 46	Monnaie Worldcoin wld	Cours $0.52	1h +1.61%	24h +6.57%	7d +29.08%	Volume $756,119,937	Capitalisation $1,741,742,606	7j
# 47	Monnaie World Liberty Financial wlfi	Cours $0.05	1h +0.05%	24h -2.42%	7d -8.40%	Volume $27,222,092	Capitalisation $1,739,929,880	7j
# 48	Monnaie Aster aster	Cours $0.62	1h +0.19%	24h +0.69%	7d -7.96%	Volume $99,445,047	Capitalisation $1,665,849,194	7j
# 49	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.02%	Volume $94,757,311	Capitalisation $1,651,267,736	7j
# 50	Monnaie Polkadot dot	Cours $0.96	1h +0.56%	24h +1.02%	7d -11.32%	Volume $82,514,318	Capitalisation $1,622,088,925	7j
# 51	Monnaie HTX DAO htx	Cours $0.00	1h +0.13%	24h -1.67%	7d -2.27%	Volume $37,619,865	Capitalisation $1,555,664,268	7j
# 52	Monnaie Uniswap uni	Cours $2.49	1h +0.55%	24h +0.96%	7d -11.78%	Volume $108,055,179	Capitalisation $1,548,892,299	7j
# 53	Monnaie OKB okb	Cours $71.62	1h +0.16%	24h +0.05%	7d -14.74%	Volume $15,627,440	Capitalisation $1,501,294,602	7j
# 54	Monnaie Falcon USD usdf	Cours $0.99	1h -0.02%	24h -0.06%	7d -0.01%	Volume $1,532,520	Capitalisation $1,458,944,774	7j
# 55	Monnaie Audiera beat	Cours $4.81	1h +0.34%	24h +13.52%	7d +332.80%	Volume $60,859,545	Capitalisation $1,386,415,853	7j
# 56	Monnaie Pi Network pi	Cours $0.13	1h +0.21%	24h -0.01%	7d -8.29%	Volume $9,195,047	Capitalisation $1,364,755,767	7j
# 57	Monnaie USDD usdd	Cours $1.00	1h +0.08%	24h -0.01%	7d +0.04%	Volume $19,202,977	Capitalisation $1,354,227,044	7j
# 58	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.04%	Volume $8,344,566	Capitalisation $1,318,284,647	7j
# 59	Monnaie Sky sky	Cours $0.06	1h -0.42%	24h -2.82%	7d -18.22%	Volume $7,853,166	Capitalisation $1,280,630,449	7j
# 60	Monnaie Internet Computer icp	Cours $2.30	1h +0.71%	24h +1.06%	7d -24.06%	Volume $42,478,106	Capitalisation $1,273,984,401	7j
# 61	Monnaie Morpho morpho	Cours $1.93	1h +1.52%	24h +9.71%	7d -0.76%	Volume $32,066,747	Capitalisation $1,247,347,618	7j
# 62	Monnaie Bitget Token bgb	Cours $1.77	1h -0.20%	24h -2.87%	7d -8.99%	Volume $16,800,386	Capitalisation $1,238,939,344	7j
# 63	Monnaie Pepe pepe	Cours $0.00	1h -0.13%	24h +0.12%	7d -11.55%	Volume $166,825,594	Capitalisation $1,165,241,341	7j
# 64	Monnaie Ethereum Classic etc	Cours $7.03	1h +0.29%	24h +0.77%	7d -8.53%	Volume $31,531,424	Capitalisation $1,099,279,492	7j
# 65	Monnaie United Stables u	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.01%	Volume $4,172,468	Capitalisation $999,662,251	7j
# 66	Monnaie USDtb usdtb	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.05%	Volume $3,011,128	Capitalisation $987,477,787	7j
# 67	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h -0.38%	24h +0.03%	7d -1.14%	Volume $0	Capitalisation $982,303,786	7j
# 68	Monnaie Blockchain Capital bcap	Cours $106.96	1h 0.00%	24h 0.00%	7d -0.19%	Volume $0	Capitalisation $974,631,393	7j
# 69	Monnaie Quant qnt	Cours $66.12	1h +0.47%	24h +0.33%	7d -11.07%	Volume $10,896,512	Capitalisation $961,531,893	7j
# 70	Monnaie Aave aave	Cours $62.50	1h +0.83%	24h +0.59%	7d -15.68%	Volume $142,815,215	Capitalisation $945,405,632	7j
# 71	Monnaie Cosmos Hub atom	Cours $1.80	1h +1.45%	24h +3.58%	7d -2.46%	Volume $33,473,991	Capitalisation $924,674,767	7j
# 72	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.11	1h +0.01%	24h +0.03%	7d +0.10%	Volume $0	Capitalisation $917,739,778	7j
# 73	Monnaie DeXe dexe	Cours $19.25	1h -0.17%	24h -12.10%	7d +6.39%	Volume $22,804,946	Capitalisation $900,818,966	7j
# 74	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.11	1h +0.37%	24h +0.01%	7d +0.44%	Volume $0	Capitalisation $865,742,914	7j
# 75	Monnaie KuCoin kcs	Cours $6.31	1h +0.72%	24h -1.10%	7d -15.73%	Volume $2,764,989	Capitalisation $848,534,286	7j
# 76	Monnaie Render render	Cours $1.62	1h +0.40%	24h +1.14%	7d -22.49%	Volume $51,886,995	Capitalisation $838,702,363	7j
# 77	Monnaie Kaspa kas	Cours $0.03	1h +0.22%	24h -4.97%	7d +5.42%	Volume $10,651,582	Capitalisation $831,770,098	7j
# 78	Monnaie ​​Stable stable	Cours $0.03	1h +1.43%	24h +7.85%	7d -1.93%	Volume $27,109,751	Capitalisation $819,868,911	7j
# 79	Monnaie Algorand algo	Cours $0.09	1h +0.39%	24h +0.51%	7d -18.36%	Volume $33,556,293	Capitalisation $815,136,317	7j
# 80	Monnaie POL (ex-MATIC) pol	Cours $0.08	1h +0.20%	24h -1.15%	7d -16.38%	Volume $38,383,571	Capitalisation $809,074,000	7j
# 81	Monnaie NEXO nexo	Cours $0.77	1h -0.11%	24h -2.02%	7d -4.32%	Volume $11,175,429	Capitalisation $767,667,636	7j
# 82	Monnaie Ethena ena	Cours $0.08	1h +0.46%	24h -0.26%	7d -12.86%	Volume $220,058,796	Capitalisation $749,848,099	7j
# 83	Monnaie Venice Token vvv	Cours $15.29	1h -0.33%	24h -4.35%	7d -19.31%	Volume $51,290,971	Capitalisation $716,577,209	7j
# 84	Monnaie JUST jst	Cours $0.08	1h -0.62%	24h +1.70%	7d -13.08%	Volume $25,367,027	Capitalisation $695,588,796	7j
# 86	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.04	1h -0.02%	24h +0.01%	7d +0.05%	Volume $0	Capitalisation $684,219,288	7j
# 85	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.68	1h +0.36%	24h -3.97%	7d +2.03%	Volume $32,768,689	Capitalisation $683,597,467	7j
# 87	Monnaie Gate gt	Cours $6.35	1h +0.21%	24h -0.06%	7d -6.64%	Volume $5,195,851	Capitalisation $678,429,355	7j
# 88	Monnaie Siren siren	Cours $0.89	1h -1.34%	24h -24.43%	7d +55.32%	Volume $44,551,627	Capitalisation $645,641,088	7j
# 89	Monnaie XDC Network xdc	Cours $0.03	1h +0.29%	24h +2.32%	7d +0.04%	Volume $21,011,543	Capitalisation $629,980,130	7j
# 90	Monnaie Beldex bdx	Cours $0.08	1h +0.06%	24h +0.44%	7d +1.03%	Volume $10,578,452	Capitalisation $610,288,330	7j
# 91	Monnaie Filecoin fil	Cours $0.77	1h +0.67%	24h +0.82%	7d -12.23%	Volume $74,168,466	Capitalisation $604,132,758	7j
# 92	Monnaie Flare flr	Cours $0.01	1h +0.14%	24h -2.14%	7d -2.82%	Volume $3,037,595	Capitalisation $598,452,282	7j
# 93	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.01%	Volume $9,002,249	Capitalisation $583,448,835	7j
# 94	Monnaie Usual USD usd0	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.02%	Volume $1,219,642	Capitalisation $552,861,398	7j
# 95	Monnaie Aptos apt	Cours $0.67	1h +0.66%	24h +2.75%	7d -19.76%	Volume $60,184,426	Capitalisation $548,497,035	7j
# 96	Monnaie Injective inj	Cours $5.48	1h -0.84%	24h +0.05%	7d -16.77%	Volume $103,789,190	Capitalisation $546,366,796	7j
# 97	Monnaie Provenance Blockchain hash	Cours $0.01	1h -0.69%	24h -2.02%	7d +0.07%	Volume $38,941	Capitalisation $533,200,471	7j
# 98	Monnaie YLDS ylds	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.02%	Volume $27,937,751	Capitalisation $530,772,834	7j
# 99	Monnaie Pump.fun pump	Cours $0.00	1h -0.08%	24h -2.70%	7d -8.53%	Volume $43,616,556	Capitalisation $529,937,675	7j
# 100	Monnaie Midnight night	Cours $0.03	1h +0.30%	24h -1.91%	7d -16.27%	Volume $17,185,063	Capitalisation $520,360,723	7j