Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $75,807.00	1h +0.54%	24h +8.90%	7d +20.44%	Volume $61,204,058,949	Capitalisation $1,521,556,903,439	7j
# 2	Monnaie Ethereum eth	Cours $2,376.06	1h +0.46%	24h +5.60%	7d +26.97%	Volume $25,766,009,455	Capitalisation $286,746,252,334	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.03%	Volume $99,446,884,295	Capitalisation $183,003,588,293	7j
# 4	Monnaie BNB bnb	Cours $668.38	1h +0.65%	24h +6.70%	7d +9.97%	Volume $1,675,329,111	Capitalisation $89,004,117,054	7j
# 5	Monnaie XRP xrp	Cours $1.31	1h +0.10%	24h +17.70%	7d +30.49%	Volume $8,100,522,950	Capitalisation $81,920,727,783	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $25,602,477,125	Capitalisation $72,799,272,785	7j
# 7	Monnaie Solana sol	Cours $90.57	1h +0.26%	24h +6.20%	7d +20.00%	Volume $5,071,411,225	Capitalisation $52,806,756,002	7j
# 8	Monnaie TRON trx	Cours $0.34	1h +0.07%	24h +1.60%	7d +1.39%	Volume $579,702,844	Capitalisation $32,110,328,742	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.02%	24h -1.60%	7d +1.97%	Volume $433,662,721	Capitalisation $22,200,463,920	7j
# 10	Monnaie Hyperliquid hype	Cours $73.02	1h +0.07%	24h +2.40%	7d +29.62%	Volume $1,394,354,315	Capitalisation $16,243,322,254	7j
# 11	Monnaie Dogecoin doge	Cours $0.08	1h +0.76%	24h +11.50%	7d +19.69%	Volume $1,500,727,939	Capitalisation $12,955,322,254	7j
# 12	Monnaie Zcash zec	Cours $603.89	1h +1.23%	24h +8.90%	7d +23.83%	Volume $591,746,151	Capitalisation $10,198,346,170	7j
# 13	Monnaie Rain rain	Cours $0.01	1h +0.04%	24h -0.20%	7d +10.86%	Volume $37,134,757	Capitalisation $9,950,867,228	7j
# 14	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $328,542,991	Capitalisation $9,743,633,821	7j
# 15	Monnaie LEO Token leo	Cours $9.27	1h -0.06%	24h -1.00%	7d +0.67%	Volume $306,368	Capitalisation $8,529,639,302	7j
# 16	Monnaie Chainlink link	Cours $11.04	1h +1.01%	24h +4.70%	7d +26.14%	Volume $586,271,996	Capitalisation $8,262,331,998	7j
# 17	Monnaie Cardano ada	Cours $0.21	1h +0.26%	24h +13.10%	7d +15.25%	Volume $826,375,160	Capitalisation $7,840,891,246	7j
# 18	Monnaie Monero xmr	Cours $417.05	1h -0.42%	24h +1.80%	7d +5.43%	Volume $131,147,401	Capitalisation $7,838,096,802	7j
# 19	Monnaie WhiteBIT Coin wbt	Cours $62.55	1h +0.60%	24h +5.40%	7d +14.68%	Volume $254,445,552	Capitalisation $7,380,925,408	7j
# 20	Monnaie Stellar xlm	Cours $0.19	1h +0.36%	24h +11.40%	7d +17.72%	Volume $406,459,026	Capitalisation $6,472,431,107	7j
# 21	Monnaie Bitcoin Cash bch	Cours $256.85	1h +7.94%	24h +18.10%	7d +24.64%	Volume $399,566,569	Capitalisation $5,157,195,616	7j
# 22	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.01%	Volume $390,739,157	Capitalisation $4,561,304,137	7j
# 23	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $64,868,293	Capitalisation $4,067,051,622	7j
# 24	Monnaie Gram (prev. Toncoin) gram	Cours $1.46	1h +0.30%	24h +8.00%	7d +10.02%	Volume $50,899,579	Capitalisation $4,020,727,244	7j
# 25	Monnaie Canton cc	Cours $0.10	1h -0.66%	24h +0.40%	7d +5.30%	Volume $15,017,428	Capitalisation $4,002,063,596	7j
# 26	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.04%	Volume $2,327,752,026	Capitalisation $3,984,159,231	7j
# 27	Monnaie Litecoin ltc	Cours $48.96	1h +0.69%	24h +4.20%	7d +9.64%	Volume $328,517,540	Capitalisation $3,795,482,442	7j
# 28	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.03%	Volume $403,382,711	Capitalisation $3,441,834,631	7j
# 29	Monnaie Hedera hbar	Cours $0.08	1h +0.07%	24h +4.90%	7d +15.08%	Volume $118,108,731	Capitalisation $3,287,378,738	7j
# 30	Monnaie Avalanche avax	Cours $7.39	1h +0.12%	24h +9.20%	7d +15.97%	Volume $441,656,918	Capitalisation $3,190,314,975	7j
# 31	Monnaie Sui sui	Cours $0.77	1h +0.59%	24h +10.20%	7d +14.03%	Volume $608,293,791	Capitalisation $3,148,743,613	7j
# 32	Monnaie Shiba Inu shib	Cours $0.00	1h +1.87%	24h +7.50%	7d +15.30%	Volume $136,194,273	Capitalisation $3,022,396,994	7j
# 33	Monnaie Circle USYC usyc	Cours $1.13	1h -0.42%	24h 0.00%	7d -0.39%	Volume $0	Capitalisation $2,924,774,343	7j
# 34	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.01%	Volume $205,134,245	Capitalisation $2,829,937,232	7j
# 35	Monnaie Tether Gold xaut	Cours $4,540.40	1h +0.20%	24h +1.80%	7d +5.13%	Volume $562,578,822	Capitalisation $2,782,464,125	7j
# 36	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,738,548,727	7j
# 37	Monnaie Cronos cro	Cours $0.05	1h +0.66%	24h +10.60%	7d +11.77%	Volume $15,041,543	Capitalisation $2,661,892,338	7j
# 38	Monnaie MemeCore m	Cours $1.14	1h -0.48%	24h -7.70%	7d -1.33%	Volume $4,139,121	Capitalisation $2,575,677,043	7j
# 39	Monnaie Uniswap uni	Cours $3.88	1h +1.10%	24h +6.70%	7d +11.40%	Volume $318,802,996	Capitalisation $2,421,145,782	7j
# 40	Monnaie NEAR Protocol near	Cours $1.85	1h +0.63%	24h +6.90%	7d +14.85%	Volume $258,670,592	Capitalisation $2,412,212,305	7j
# 41	Monnaie OKB okb	Cours $107.27	1h +0.75%	24h +2.40%	7d +5.51%	Volume $35,493,357	Capitalisation $2,252,745,971	7j
# 42	Monnaie Ondo US Dollar Yield usdy	Cours $1.14	1h +0.15%	24h -0.10%	7d +0.02%	Volume $2,277,960	Capitalisation $2,140,592,976	7j
# 43	Monnaie Bittensor tao	Cours $219.55	1h +0.31%	24h +6.90%	7d +9.91%	Volume $218,180,451	Capitalisation $2,107,107,389	7j
# 44	Monnaie PAX Gold paxg	Cours $4,548.48	1h +0.25%	24h +1.90%	7d +4.88%	Volume $217,910,139	Capitalisation $1,996,593,200	7j
# 45	Monnaie World Liberty Financial wlfi	Cours $0.06	1h -0.70%	24h -2.90%	7d +9.32%	Volume $59,907,222	Capitalisation $1,909,577,041	7j
# 46	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $803,688,629	Capitalisation $1,899,020,983	7j
# 47	Monnaie Aster aster	Cours $0.68	1h +0.77%	24h +4.00%	7d +13.11%	Volume $137,910,287	Capitalisation $1,829,947,727	7j
# 48	Monnaie Ondo ondo	Cours $0.37	1h +0.51%	24h +6.00%	7d +11.20%	Volume $206,810,958	Capitalisation $1,787,705,098	7j
# 49	Monnaie Mantle mnt	Cours $0.52	1h +0.17%	24h +6.60%	7d +16.37%	Volume $48,685,252	Capitalisation $1,703,108,070	7j
# 50	Monnaie HTX DAO htx	Cours $0.00	1h +0.22%	24h +1.30%	7d -4.51%	Volume $8,957,609	Capitalisation $1,559,544,022	7j
# 51	Monnaie Aave aave	Cours $100.62	1h -0.28%	24h +4.60%	7d +15.36%	Volume $287,530,380	Capitalisation $1,551,901,750	7j
# 52	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.03%	Volume $22,039,882	Capitalisation $1,534,351,401	7j
# 53	Monnaie Pump.fun pump	Cours $0.00	1h -0.27%	24h +23.80%	7d +34.18%	Volume $292,889,886	Capitalisation $1,514,840,440	7j
# 54	Monnaie Sky sky	Cours $0.06	1h -0.91%	24h +7.50%	7d +21.98%	Volume $15,847,145	Capitalisation $1,513,578,362	7j
# 55	Monnaie Morpho morpho	Cours $2.27	1h +0.21%	24h +3.00%	7d +17.11%	Volume $38,417,674	Capitalisation $1,488,751,861	7j
# 56	Monnaie Polkadot dot	Cours $0.85	1h +0.35%	24h +8.00%	7d +12.49%	Volume $139,428,463	Capitalisation $1,450,111,880	7j
# 57	Monnaie Pepe pepe	Cours $0.00	1h +0.58%	24h +17.30%	7d +27.53%	Volume $571,367,775	Capitalisation $1,425,985,426	7j
# 58	Monnaie Internet Computer icp	Cours $2.42	1h -0.40%	24h +5.50%	7d +11.55%	Volume $60,966,400	Capitalisation $1,347,794,828	7j
# 59	Monnaie Worldcoin wld	Cours $0.37	1h -0.16%	24h +3.80%	7d +9.51%	Volume $238,773,020	Capitalisation $1,345,201,968	7j
# 60	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $876,102	Capitalisation $1,337,356,909	7j
# 61	Monnaie Bitway btw	Cours $0.49	1h +12.09%	24h +22.00%	7d +79.65%	Volume $52,422,949	Capitalisation $1,335,959,969	7j
# 62	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.10%	Volume $3,988,640	Capitalisation $1,319,412,288	7j
# 63	Monnaie Bitget Token bgb	Cours $1.87	1h -0.12%	24h +5.00%	7d +12.80%	Volume $11,510,656	Capitalisation $1,312,340,604	7j
# 64	Monnaie Ethena ena	Cours $0.13	1h +1.17%	24h +41.20%	7d +54.66%	Volume $577,757,094	Capitalisation $1,295,262,049	7j
# 65	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.03%	Volume $267,832,828	Capitalisation $1,269,700,886	7j
# 66	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.18	1h -0.20%	24h +0.20%	7d +1.20%	Volume $0	Capitalisation $1,198,510,910	7j
# 67	Monnaie USDGO usdgo	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.02%	Volume $39,647,848	Capitalisation $1,153,183,840	7j
# 68	Monnaie Ethereum Classic etc	Cours $7.10	1h +0.09%	24h +8.10%	7d +15.98%	Volume $54,481,688	Capitalisation $1,121,297,354	7j
# 69	Monnaie KuCoin kcs	Cours $7.62	1h +0.48%	24h +4.20%	7d +15.48%	Volume $15,248,568	Capitalisation $1,044,557,725	7j
# 70	Monnaie Pi Network pi	Cours $0.09	1h +0.66%	24h +4.70%	7d +3.93%	Volume $9,234,537	Capitalisation $1,027,390,305	7j
# 71	Monnaie Blockchain Capital bcap	Cours $105.87	1h 0.00%	24h 0.00%	7d -0.27%	Volume $0	Capitalisation $964,699,192	7j
# 72	Monnaie POL (ex-MATIC) pol	Cours $0.09	1h +6.36%	24h +7.30%	7d +22.92%	Volume $103,066,046	Capitalisation $959,029,300	7j
# 73	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.24	1h +0.26%	24h +0.20%	7d +1.65%	Volume $0	Capitalisation $930,196,484	7j
# 74	Monnaie Quant qnt	Cours $62.39	1h +0.35%	24h +5.70%	7d +6.49%	Volume $15,970,475	Capitalisation $907,455,785	7j
# 75	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.11	1h -0.32%	24h 0.00%	7d -0.25%	Volume $0	Capitalisation $873,255,450	7j
# 76	Monnaie JUST jst	Cours $0.11	1h -0.11%	24h +1.10%	7d +1.22%	Volume $21,291,985	Capitalisation $872,457,412	7j
# 77	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.18	1h -0.04%	24h 0.00%	7d +0.03%	Volume $0	Capitalisation $832,527,446	7j
# 78	Monnaie Cosmos Hub atom	Cours $1.54	1h -0.15%	24h +4.40%	7d -0.55%	Volume $43,044,432	Capitalisation $812,462,004	7j
# 79	Monnaie Algorand algo	Cours $0.09	1h +0.68%	24h +6.70%	7d +14.85%	Volume $44,556,197	Capitalisation $810,859,852	7j
# 80	Monnaie ​​Stable stable	Cours $0.03	1h +0.82%	24h +8.90%	7d -0.44%	Volume $18,976,389	Capitalisation $803,308,739	7j
# 81	Monnaie Kaspa kas	Cours $0.03	1h -0.24%	24h +8.80%	7d +14.79%	Volume $16,004,905	Capitalisation $801,364,856	7j
# 82	Monnaie NEXO nexo	Cours $0.80	1h +0.38%	24h +6.40%	7d +11.56%	Volume $11,478,806	Capitalisation $796,477,324	7j
# 83	Monnaie Gate gt	Cours $7.37	1h +1.03%	24h +5.20%	7d +9.31%	Volume $5,621,352	Capitalisation $785,660,976	7j
# 84	Monnaie Venice Token vvv	Cours $15.88	1h +4.52%	24h +12.40%	7d +33.87%	Volume $29,687,278	Capitalisation $752,972,614	7j
# 85	Monnaie Render render	Cours $1.43	1h +0.85%	24h +4.60%	7d +14.13%	Volume $51,528,741	Capitalisation $741,130,696	7j
# 86	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.05	1h -0.01%	24h 0.00%	7d +0.10%	Volume $0	Capitalisation $700,014,011	7j
# 87	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $4,752,327	Capitalisation $698,029,212	7j
# 88	Monnaie Lighter lit	Cours $2.72	1h -0.84%	24h -4.40%	7d +22.51%	Volume $99,092,075	Capitalisation $678,992,809	7j
# 89	Monnaie YLDS ylds	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.02%	Volume $6,308,016	Capitalisation $674,687,914	7j
# 90	Monnaie Beldex bdx	Cours $0.08	1h +0.05%	24h -0.10%	7d -6.13%	Volume $8,867,302	Capitalisation $649,009,298	7j
# 91	Monnaie Jupiter jup	Cours $0.19	1h -0.03%	24h +7.50%	7d +17.18%	Volume $38,546,090	Capitalisation $646,442,699	7j
# 92	Monnaie Filecoin fil	Cours $0.76	1h +0.35%	24h +12.20%	7d +13.58%	Volume $138,503,740	Capitalisation $623,253,207	7j
# 93	Monnaie Arbitrum arb	Cours $0.09	1h +0.59%	24h +5.40%	7d +22.64%	Volume $96,106,300	Capitalisation $617,342,073	7j
# 94	Monnaie Flare flr	Cours $0.01	1h +0.27%	24h +10.50%	7d +18.19%	Volume $6,950,166	Capitalisation $615,996,179	7j
# 95	Monnaie XDC Network xdc	Cours $0.03	1h +1.75%	24h +7.60%	7d +8.70%	Volume $13,447,376	Capitalisation $585,167,788	7j
# 96	Monnaie Ether.fi ethfi	Cours $0.56	1h +0.60%	24h +8.60%	7d +27.29%	Volume $79,528,616	Capitalisation $565,912,950	7j
# 97	Monnaie Usual USD usd0	Cours $1.00	1h +0.02%	24h 0.00%	7d 0.00%	Volume $400,360	Capitalisation $550,688,737	7j
# 98	Monnaie PancakeSwap cake	Cours $1.69	1h +0.76%	24h +5.10%	7d +19.14%	Volume $43,935,553	Capitalisation $541,509,993	7j
# 99	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.51	1h +2.32%	24h +13.70%	7d +9.42%	Volume $15,444,473	Capitalisation $506,666,036	7j
# 100	Monnaie Aptos apt	Cours $0.59	1h +0.68%	24h +5.40%	7d +8.33%	Volume $63,579,122	Capitalisation $506,241,370	7j