Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $80,896.00	1h +0.09%	24h +0.64%	7d +2.76%	Volume $17,414,934,233	Capitalisation $1,620,116,801,518	7j
# 2	Monnaie Ethereum eth	Cours $2,327.46	1h +0.24%	24h +0.52%	7d +0.13%	Volume $9,759,326,103	Capitalisation $280,871,827,730	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $35,503,573,081	Capitalisation $189,660,055,931	7j
# 4	Monnaie XRP xrp	Cours $1.43	1h +0.50%	24h +0.52%	7d +2.37%	Volume $1,075,377,254	Capitalisation $88,172,687,625	7j
# 5	Monnaie BNB bnb	Cours $649.59	1h +0.03%	24h +0.03%	7d +4.94%	Volume $643,635,740	Capitalisation $87,552,047,853	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $6,227,141,802	Capitalisation $77,889,122,324	7j
# 7	Monnaie Solana sol	Cours $93.40	1h -0.11%	24h +0.09%	7d +11.05%	Volume $2,361,578,888	Capitalisation $53,949,435,335	7j
# 8	Monnaie TRON trx	Cours $0.35	1h +0.24%	24h -0.08%	7d +4.25%	Volume $402,698,778	Capitalisation $33,287,668,173	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.02%	24h +0.07%	7d -0.62%	Volume $131,960,024	Capitalisation $18,079,236,625	7j
# 10	Monnaie Dogecoin doge	Cours $0.11	1h +0.02%	24h -1.00%	7d -0.51%	Volume $610,243,039	Capitalisation $16,681,155,329	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $59.59	1h +0.03%	24h +0.50%	7d +1.33%	Volume $48,641,588	Capitalisation $12,710,249,171	7j
# 12	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $19,994,775	Capitalisation $11,165,842,841	7j
# 13	Monnaie Hyperliquid hype	Cours $42.80	1h -0.08%	24h -2.33%	7d +4.11%	Volume $165,514,771	Capitalisation $10,202,717,035	7j
# 14	Monnaie Cardano ada	Cours $0.27	1h +0.20%	24h +0.00%	7d +9.19%	Volume $269,485,663	Capitalisation $10,106,540,406	7j
# 15	Monnaie Zcash zec	Cours $597.52	1h -1.16%	24h +0.21%	7d +49.23%	Volume $713,308,971	Capitalisation $9,969,405,549	7j
# 16	Monnaie LEO Token leo	Cours $10.24	1h +0.14%	24h -0.86%	7d -0.77%	Volume $666,845	Capitalisation $9,423,401,822	7j
# 17	Monnaie Bitcoin Cash bch	Cours $453.39	1h +0.01%	24h +0.68%	7d +1.55%	Volume $132,690,804	Capitalisation $9,082,260,109	7j
# 18	Monnaie Chainlink link	Cours $10.55	1h +0.74%	24h +1.22%	7d +14.96%	Volume $225,626,972	Capitalisation $7,671,905,687	7j
# 19	Monnaie Monero xmr	Cours $406.24	1h +0.17%	24h +0.66%	7d +2.38%	Volume $107,389,096	Capitalisation $7,494,610,230	7j
# 20	Monnaie Toncoin ton	Cours $2.40	1h -0.18%	24h -5.22%	7d +79.52%	Volume $562,090,864	Capitalisation $6,445,334,799	7j
# 21	Monnaie Canton cc	Cours $0.15	1h +0.21%	24h -4.23%	7d +2.48%	Volume $6,292,571	Capitalisation $5,882,354,295	7j
# 22	Monnaie Stellar xlm	Cours $0.16	1h +0.38%	24h -0.02%	7d +2.53%	Volume $88,804,283	Capitalisation $5,472,248,482	7j
# 23	Monnaie Litecoin ltc	Cours $58.51	1h +0.23%	24h +0.60%	7d +5.91%	Volume $249,615,449	Capitalisation $4,514,390,525	7j
# 25	Monnaie Sui sui	Cours $1.12	1h -2.53%	24h +6.39%	7d +21.32%	Volume $802,165,482	Capitalisation $4,508,210,721	7j
# 24	Monnaie MemeCore m	Cours $3.45	1h +1.63%	24h +2.25%	7d +15.55%	Volume $11,518,486	Capitalisation $4,481,632,802	7j
# 26	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h -0.04%	7d -0.07%	Volume $485,459,422	Capitalisation $4,416,958,183	7j
# 27	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $81,676,020	Capitalisation $4,414,045,451	7j
# 28	Monnaie Avalanche avax	Cours $10.01	1h +0.36%	24h +0.72%	7d +10.04%	Volume $192,631,532	Capitalisation $4,319,987,308	7j
# 29	Monnaie Hedera hbar	Cours $0.10	1h +0.41%	24h +2.91%	7d +8.22%	Volume $50,571,740	Capitalisation $4,135,707,899	7j
# 30	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h +0.02%	7d +0.04%	Volume $79,194,727	Capitalisation $3,963,978,371	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h +0.31%	24h +1.10%	7d +4.09%	Volume $97,730,689	Capitalisation $3,821,447,168	7j
# 32	Monnaie Rain rain	Cours $0.01	1h -0.08%	24h +2.00%	7d +0.11%	Volume $25,219,845	Capitalisation $3,620,581,354	7j
# 33	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h -0.01%	7d +0.01%	Volume $19,984,124	Capitalisation $3,420,672,173	7j
# 34	Monnaie Cronos cro	Cours $0.07	1h +0.17%	24h +1.39%	7d +5.42%	Volume $11,578,070	Capitalisation $3,143,838,878	7j
# 35	Monnaie Bittensor tao	Cours $315.70	1h +0.41%	24h +1.85%	7d +9.59%	Volume $148,476,541	Capitalisation $3,027,147,961	7j
# 36	Monnaie Circle USYC usyc	Cours $1.12	1h 0.00%	24h 0.00%	7d 0.00%	Volume $112,267	Capitalisation $2,996,102,562	7j
# 37	Monnaie Tether Gold xaut	Cours $4,717.00	1h +0.09%	24h +0.36%	7d +2.26%	Volume $77,911,656	Capitalisation $2,794,283,892	7j
# 38	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.01%	Volume $22,482,984	Capitalisation $2,770,464,432	7j
# 39	Monnaie Uniswap uni	Cours $4.08	1h +3.97%	24h +11.55%	7d +25.59%	Volume $440,668,521	Capitalisation $2,585,714,772	7j
# 40	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,443,413,184	7j
# 41	Monnaie Polkadot dot	Cours $1.36	1h +0.25%	24h +0.38%	7d +11.92%	Volume $118,870,252	Capitalisation $2,292,337,284	7j
# 42	Monnaie Mantle mnt	Cours $0.69	1h +0.30%	24h -0.12%	7d +8.35%	Volume $33,677,666	Capitalisation $2,265,801,133	7j
# 43	Monnaie PAX Gold paxg	Cours $4,719.63	1h +0.10%	24h +0.32%	7d +2.27%	Volume $45,750,986	Capitalisation $2,227,331,185	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.07	1h +0.62%	24h -6.66%	7d +17.06%	Volume $92,502,229	Capitalisation $2,160,555,223	7j
# 45	Monnaie NEAR Protocol near	Cours $1.57	1h +0.41%	24h +0.04%	7d +22.77%	Volume $136,751,985	Capitalisation $2,032,319,705	7j
# 46	Monnaie Ondo ondo	Cours $0.41	1h -0.20%	24h -3.14%	7d +48.56%	Volume $240,635,529	Capitalisation $2,011,564,586	7j
# 47	Monnaie Internet Computer icp	Cours $3.41	1h -0.11%	24h -5.71%	7d +44.67%	Volume $95,805,540	Capitalisation $1,881,981,626	7j
# 48	Monnaie OKB okb	Cours $88.12	1h -0.27%	24h +0.03%	7d +2.66%	Volume $16,450,956	Capitalisation $1,850,144,068	7j
# 49	Monnaie Aster aster	Cours $0.72	1h +1.69%	24h +1.46%	7d +6.82%	Volume $171,420,473	Capitalisation $1,841,656,184	7j
# 50	Monnaie Sky sky	Cours $0.08	1h +0.32%	24h -2.89%	7d -2.83%	Volume $9,823,561	Capitalisation $1,832,105,487	7j
# 51	Monnaie Pi Network pi	Cours $0.17	1h -0.10%	24h -0.15%	7d -1.71%	Volume $10,646,203	Capitalisation $1,814,312,650	7j
# 52	Monnaie Pepe pepe	Cours $0.00	1h +0.07%	24h -0.96%	7d +7.55%	Volume $212,957,371	Capitalisation $1,793,259,833	7j
# 53	Monnaie Falcon USD usdf	Cours $1.00	1h +0.03%	24h +0.02%	7d +0.18%	Volume $185,504	Capitalisation $1,783,687,369	7j
# 54	Monnaie HTX DAO htx	Cours $0.00	1h -0.16%	24h -0.42%	7d +4.03%	Volume $71,804,079	Capitalisation $1,777,955,049	7j
# 55	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $39,238,624	Capitalisation $1,550,669,578	7j
# 56	Monnaie Ethereum Classic etc	Cours $9.61	1h +0.33%	24h +0.44%	7d +13.28%	Volume $50,494,909	Capitalisation $1,505,256,663	7j
# 57	Monnaie Bitget Token bgb	Cours $2.14	1h +0.36%	24h +1.13%	7d +6.24%	Volume $17,186,515	Capitalisation $1,499,358,295	7j
# 58	Monnaie USDD usdd	Cours $1.00	1h 0.00%	24h +0.05%	7d -0.02%	Volume $3,280,644	Capitalisation $1,481,766,181	7j
# 59	Monnaie Aave aave	Cours $97.25	1h +0.70%	24h +1.70%	7d +4.54%	Volume $285,323,787	Capitalisation $1,474,455,130	7j
# 60	Monnaie Morpho morpho	Cours $2.14	1h +0.44%	24h +0.85%	7d +9.05%	Volume $11,332,459	Capitalisation $1,348,592,059	7j
# 61	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h -0.23%	24h +0.42%	7d +0.26%	Volume $2,826,169	Capitalisation $1,337,552,154	7j
# 62	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.02%	Volume $302,433	Capitalisation $1,318,957,022	7j
# 63	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,318,633,472	7j
# 64	Monnaie Ethena ena	Cours $0.13	1h +0.35%	24h -1.72%	7d +27.20%	Volume $98,620,515	Capitalisation $1,162,766,866	7j
# 65	Monnaie Algorand algo	Cours $0.13	1h -0.13%	24h -2.47%	7d +11.23%	Volume $31,625,114	Capitalisation $1,141,021,745	7j
# 66	Monnaie KuCoin kcs	Cours $8.47	1h +0.27%	24h +0.75%	7d +1.16%	Volume $9,781,561	Capitalisation $1,139,943,116	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h +0.48%	24h +0.74%	7d +6.37%	Volume $37,268,352	Capitalisation $1,095,188,997	7j
# 68	Monnaie Quant qnt	Cours $73.45	1h +0.16%	24h -2.63%	7d +7.77%	Volume $8,289,934	Capitalisation $1,067,841,247	7j
# 69	Monnaie Render render	Cours $2.01	1h -0.09%	24h +0.17%	7d +11.95%	Volume $57,747,480	Capitalisation $1,042,628,328	7j
# 70	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $2,282,382	Capitalisation $1,027,872,827	7j
# 71	Monnaie Kaspa kas	Cours $0.04	1h +0.23%	24h +2.00%	7d +9.56%	Volume $15,601,914	Capitalisation $1,016,760,646	7j
# 72	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.24	1h -0.06%	24h +0.11%	7d +0.57%	Volume $0	Capitalisation $997,296,081	7j
# 73	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.08	1h +0.04%	24h 0.00%	7d +0.11%	Volume $0	Capitalisation $991,453,263	7j
# 74	Monnaie Cosmos Hub atom	Cours $1.95	1h +0.86%	24h -0.73%	7d +3.23%	Volume $28,058,890	Capitalisation $989,052,709	7j
# 75	Monnaie Blockchain Capital bcap	Cours $105.77	1h 0.00%	24h 0.00%	7d +0.02%	Volume $0	Capitalisation $963,787,980	7j
# 76	Monnaie NEXO nexo	Cours $0.92	1h +0.73%	24h +1.93%	7d +2.31%	Volume $7,656,306	Capitalisation $922,236,492	7j
# 77	Monnaie Filecoin fil	Cours $1.17	1h -0.43%	24h -4.60%	7d +26.16%	Volume $107,771,952	Capitalisation $915,615,942	7j
# 78	Monnaie Worldcoin wld	Cours $0.27	1h +0.22%	24h -0.43%	7d +13.83%	Volume $57,412,358	Capitalisation $907,305,310	7j
# 79	Monnaie Aptos apt	Cours $1.11	1h +0.09%	24h +0.41%	7d +11.71%	Volume $65,742,480	Capitalisation $897,005,776	7j
# 80	Monnaie Arbitrum arb	Cours $0.14	1h +0.90%	24h +1.29%	7d +21.95%	Volume $81,215,597	Capitalisation $885,664,610	7j
# 81	Monnaie Siren siren	Cours $1.18	1h +0.84%	24h -9.03%	7d +67.62%	Volume $22,075,613	Capitalisation $859,992,019	7j
# 82	Monnaie Gate gt	Cours $7.44	1h -0.20%	24h -0.40%	7d +3.36%	Volume $1,810,532	Capitalisation $837,953,017	7j
# 83	Monnaie Jupiter jup	Cours $0.25	1h -0.58%	24h -2.33%	7d +37.92%	Volume $76,680,619	Capitalisation $817,885,769	7j
# 84	Monnaie Pump.fun pump	Cours $0.00	1h +0.29%	24h +0.95%	7d +20.48%	Volume $54,227,640	Capitalisation $781,031,025	7j
# 85	Monnaie ​​Stable stable	Cours $0.03	1h -0.01%	24h -3.19%	7d +2.47%	Volume $11,971,672	Capitalisation $765,238,073	7j
# 86	Monnaie JUST jst	Cours $0.08	1h +0.09%	24h +1.89%	7d +0.32%	Volume $17,657,394	Capitalisation $720,814,743	7j
# 87	Monnaie Flare flr	Cours $0.01	1h +0.31%	24h +4.27%	7d +11.54%	Volume $4,394,406	Capitalisation $718,677,835	7j
# 88	Monnaie Venice Token vvv	Cours $14.92	1h -1.31%	24h -0.92%	7d +61.04%	Volume $47,286,434	Capitalisation $687,258,418	7j
# 89	Monnaie VeChain vet	Cours $0.01	1h +1.19%	24h +1.65%	7d +8.75%	Volume $18,469,751	Capitalisation $673,060,136	7j
# 90	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +0.37%	24h -2.02%	7d +6.61%	Volume $120,453,127	Capitalisation $658,411,609	7j
# 91	Monnaie Bonk bonk	Cours $0.00	1h +0.41%	24h +0.78%	7d +16.14%	Volume $45,435,060	Capitalisation $642,226,217	7j
# 92	Monnaie USDtb usdtb	Cours $1.00	1h -0.03%	24h -0.02%	7d 0.00%	Volume $8,783,801	Capitalisation $626,825,803	7j
# 94	Monnaie Beldex bdx	Cours $0.08	1h +0.29%	24h +0.14%	7d -0.35%	Volume $12,312,176	Capitalisation $617,957,908	7j
# 93	Monnaie Dash dash	Cours $48.78	1h +0.10%	24h -2.33%	7d +26.23%	Volume $108,098,684	Capitalisation $617,957,331	7j
# 95	Monnaie OUSG ousg	Cours $115.18	1h 0.00%	24h 0.00%	7d +0.07%	Volume $0	Capitalisation $608,604,441	7j
# 96	Monnaie XDC Network xdc	Cours $0.03	1h +0.93%	24h -1.25%	7d +3.20%	Volume $19,155,632	Capitalisation $599,910,426	7j
# 97	Monnaie Virtuals Protocol virtual	Cours $0.91	1h +1.07%	24h -3.25%	7d +22.08%	Volume $79,529,645	Capitalisation $598,335,686	7j
# 98	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $1,050,421	Capitalisation $583,882,945	7j
# 99	Monnaie Official Trump trump	Cours $2.47	1h +0.61%	24h +0.09%	7d +6.00%	Volume $78,391,517	Capitalisation $573,558,775	7j
# 100	Monnaie Usual USD usd0	Cours $1.00	1h -0.02%	24h +0.00%	7d -0.06%	Volume $405,193	Capitalisation $557,602,090	7j