Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $77,267.00	1h +0.08%	24h +0.61%	7d -2.92%	Volume $34,566,263,978	Capitalisation $1,551,734,970,087	7j
# 2	Monnaie Ethereum eth	Cours $2,513.18	1h -0.07%	24h +2.61%	7d +2.46%	Volume $24,694,846,162	Capitalisation $306,710,472,412	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.03%	Volume $70,426,966,900	Capitalisation $183,495,370,871	7j
# 4	Monnaie BNB bnb	Cours $728.95	1h +0.34%	24h +2.44%	7d +1.27%	Volume $1,131,775,827	Capitalisation $97,053,968,463	7j
# 5	Monnaie XRP xrp	Cours $1.36	1h +0.31%	24h +1.62%	7d -2.57%	Volume $2,736,738,548	Capitalisation $85,670,020,008	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $19,346,169,855	Capitalisation $74,339,933,736	7j
# 7	Monnaie Solana sol	Cours $102.01	1h -0.38%	24h +3.12%	7d +0.15%	Volume $4,565,877,884	Capitalisation $59,840,668,782	7j
# 8	Monnaie TRON trx	Cours $0.34	1h +0.11%	24h -0.56%	7d +2.17%	Volume $413,918,099	Capitalisation $32,179,385,543	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h 0.00%	24h -0.34%	7d -0.55%	Volume $301,021,847	Capitalisation $23,220,880,513	7j
# 10	Monnaie Zcash zec	Cours $1,136.40	1h -2.41%	24h +5.41%	7d +11.51%	Volume $1,827,393,374	Capitalisation $19,226,865,969	7j
# 11	Monnaie Hyperliquid hype	Cours $78.70	1h -0.92%	24h -0.23%	7d -6.68%	Volume $1,187,985,605	Capitalisation $17,514,550,554	7j
# 12	Monnaie Dogecoin doge	Cours $0.08	1h +0.17%	24h +1.56%	7d -0.29%	Volume $774,345,445	Capitalisation $13,158,447,867	7j
# 13	Monnaie Rain rain	Cours $0.02	1h -0.47%	24h -2.42%	7d -6.56%	Volume $38,809,708	Capitalisation $10,891,232,041	7j
# 14	Monnaie Monero xmr	Cours $521.48	1h -0.07%	24h +2.78%	7d -0.92%	Volume $115,431,400	Capitalisation $9,811,276,686	7j
# 15	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $215,257,859	Capitalisation $9,543,123,008	7j
# 16	Monnaie WhiteBIT Coin wbt	Cours $80.18	1h +0.06%	24h +0.88%	7d +9.60%	Volume $149,913,511	Capitalisation $9,452,029,667	7j
# 17	Monnaie Chainlink link	Cours $11.54	1h -0.06%	24h +0.98%	7d -0.72%	Volume $514,696,574	Capitalisation $8,635,240,633	7j
# 18	Monnaie LEO Token leo	Cours $9.14	1h -0.14%	24h -0.53%	7d -0.79%	Volume $226,923	Capitalisation $8,400,608,008	7j
# 19	Monnaie Cardano ada	Cours $0.21	1h +0.42%	24h +0.67%	7d -1.63%	Volume $584,827,398	Capitalisation $7,769,758,839	7j
# 20	Monnaie Stellar xlm	Cours $0.18	1h +1.15%	24h +2.99%	7d +0.85%	Volume $170,533,409	Capitalisation $6,281,460,778	7j
# 21	Monnaie Bitcoin Cash bch	Cours $230.53	1h +1.06%	24h +1.96%	7d -6.04%	Volume $228,720,140	Capitalisation $4,630,608,062	7j
# 22	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.01%	Volume $62,408,530	Capitalisation $4,610,325,431	7j
# 23	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $282,711,889	Capitalisation $4,582,582,962	7j
# 24	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.04%	7d +0.01%	Volume $1,418,636,826	Capitalisation $4,298,716,746	7j
# 25	Monnaie Litecoin ltc	Cours $53.59	1h +0.59%	24h +1.73%	7d +4.99%	Volume $258,323,708	Capitalisation $4,155,597,592	7j
# 26	Monnaie Canton cc	Cours $0.10	1h +1.33%	24h +1.10%	7d -7.92%	Volume $11,702,771	Capitalisation $3,916,507,689	7j
# 27	Monnaie Gram (prev. Toncoin) gram	Cours $1.36	1h -0.24%	24h +0.51%	7d -2.90%	Volume $28,959,854	Capitalisation $3,796,560,530	7j
# 28	Monnaie Uniswap uni	Cours $6.02	1h +0.20%	24h +0.88%	7d -2.43%	Volume $670,080,137	Capitalisation $3,747,891,251	7j
# 29	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.02%	Volume $2,036,011,487	Capitalisation $3,306,016,970	7j
# 30	Monnaie Avalanche avax	Cours $7.47	1h +0.14%	24h +0.31%	7d +1.10%	Volume $334,632,921	Capitalisation $3,305,001,543	7j
# 31	Monnaie Hedera hbar	Cours $0.07	1h +0.19%	24h -0.69%	7d -5.51%	Volume $62,072,067	Capitalisation $3,266,588,032	7j
# 32	Monnaie NEAR Protocol near	Cours $2.35	1h -0.57%	24h -2.82%	7d +5.67%	Volume $594,937,413	Capitalisation $3,070,383,621	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h +0.49%	24h +3.09%	7d -0.40%	Volume $81,278,160	Capitalisation $3,065,287,478	7j
# 34	Monnaie Sui sui	Cours $0.73	1h +0.46%	24h -0.21%	7d -4.37%	Volume $622,331,320	Capitalisation $2,986,410,528	7j
# 35	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.02%	Volume $131,899,879	Capitalisation $2,792,231,170	7j
# 36	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,750,834,099	7j
# 37	Monnaie Cronos cro	Cours $0.06	1h -0.01%	24h +0.11%	7d +1.03%	Volume $5,799,016	Capitalisation $2,739,053,885	7j
# 38	Monnaie MemeCore m	Cours $1.19	1h +0.37%	24h +4.22%	7d +5.70%	Volume $1,479,640	Capitalisation $2,711,516,269	7j
# 39	Monnaie Tether Gold xaut	Cours $4,349.83	1h -0.01%	24h +0.54%	7d -1.76%	Volume $212,518,937	Capitalisation $2,665,665,347	7j
# 40	Monnaie Circle USYC usyc	Cours $1.14	1h +0.25%	24h +0.03%	7d +0.30%	Volume $0	Capitalisation $2,605,383,630	7j
# 41	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.01%	Volume $290,779,080	Capitalisation $2,422,927,394	7j
# 42	Monnaie OKB okb	Cours $113.68	1h +0.36%	24h +4.50%	7d +4.91%	Volume $37,369,536	Capitalisation $2,388,162,852	7j
# 43	Monnaie Bittensor tao	Cours $235.05	1h -0.20%	24h +0.35%	7d +3.21%	Volume $239,714,837	Capitalisation $2,256,257,702	7j
# 44	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.38%	24h 0.00%	7d +0.46%	Volume $1,816,214	Capitalisation $2,222,518,184	7j
# 45	Monnaie Aave aave	Cours $124.98	1h -0.01%	24h +2.72%	7d -4.59%	Volume $222,676,302	Capitalisation $1,927,933,581	7j
# 46	Monnaie Mantle mnt	Cours $0.58	1h +0.04%	24h +2.29%	7d +1.42%	Volume $30,525,792	Capitalisation $1,918,881,201	7j
# 47	Monnaie PAX Gold paxg	Cours $4,355.94	1h +0.02%	24h +0.56%	7d -1.73%	Volume $158,377,594	Capitalisation $1,885,641,355	7j
# 48	Monnaie Aster aster	Cours $0.68	1h +0.28%	24h -1.87%	7d -8.17%	Volume $147,163,834	Capitalisation $1,849,554,806	7j
# 49	Monnaie Polkadot dot	Cours $1.06	1h +1.59%	24h -5.35%	7d +18.53%	Volume $223,080,250	Capitalisation $1,800,619,847	7j
# 50	Monnaie World Liberty Financial wlfi	Cours $0.05	1h -1.96%	24h -4.14%	7d -4.19%	Volume $96,992,894	Capitalisation $1,721,625,702	7j
# 51	Monnaie Ondo ondo	Cours $0.35	1h +0.06%	24h +1.64%	7d -3.70%	Volume $88,753,265	Capitalisation $1,707,848,440	7j
# 52	Monnaie Morpho morpho	Cours $2.30	1h -0.19%	24h +1.46%	7d -9.79%	Volume $26,744,725	Capitalisation $1,585,867,701	7j
# 53	Monnaie Internet Computer icp	Cours $2.74	1h +0.62%	24h -1.71%	7d +10.50%	Volume $42,910,688	Capitalisation $1,525,309,490	7j
# 54	Monnaie HTX DAO htx	Cours $0.00	1h +0.16%	24h -0.56%	7d +1.72%	Volume $75,505,947	Capitalisation $1,509,834,325	7j
# 55	Monnaie USDD usdd	Cours $1.00	1h 0.00%	24h +0.16%	7d +0.09%	Volume $4,316,763	Capitalisation $1,501,498,444	7j
# 56	Monnaie Pump.fun pump	Cours $0.00	1h +0.08%	24h -1.66%	7d -14.96%	Volume $227,143,041	Capitalisation $1,489,845,404	7j
# 57	Monnaie Worldcoin wld	Cours $0.41	1h +1.36%	24h +2.03%	7d +4.99%	Volume $169,544,947	Capitalisation $1,480,788,199	7j
# 58	Monnaie Sky sky	Cours $0.06	1h +0.36%	24h +2.90%	7d -9.23%	Volume $22,360,997	Capitalisation $1,448,486,393	7j
# 59	Monnaie Ethena ena	Cours $0.14	1h +0.84%	24h -1.83%	7d -12.55%	Volume $417,809,599	Capitalisation $1,428,678,798	7j
# 60	Monnaie Pepe pepe	Cours $0.00	1h -0.03%	24h +1.12%	7d -5.61%	Volume $261,486,544	Capitalisation $1,390,290,668	7j
# 61	Monnaie USDGO usdgo	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.01%	Volume $27,174,929	Capitalisation $1,382,928,261	7j
# 62	Monnaie Bitway btw	Cours $0.50	1h -1.84%	24h -0.09%	7d +13.16%	Volume $8,511,104	Capitalisation $1,356,657,687	7j
# 63	Monnaie Bitget Token bgb	Cours $1.94	1h +0.30%	24h +0.22%	7d -1.95%	Volume $13,427,713	Capitalisation $1,355,965,695	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.06%	Volume $489,402	Capitalisation $1,339,389,256	7j
# 65	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.17	1h -0.41%	24h -0.08%	7d -0.46%	Volume $0	Capitalisation $1,334,562,044	7j
# 66	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.04%	Volume $4,422,745	Capitalisation $1,319,763,176	7j
# 67	Monnaie United Stables u	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.02%	Volume $209,732,082	Capitalisation $1,285,029,289	7j
# 68	Monnaie Ethereum Classic etc	Cours $7.64	1h +0.22%	24h +0.88%	7d +2.62%	Volume $55,603,411	Capitalisation $1,209,000,033	7j
# 69	Monnaie Venice Token vvv	Cours $23.40	1h -0.35%	24h -3.31%	7d +29.85%	Volume $85,019,418	Capitalisation $1,122,592,307	7j
# 70	Monnaie Lighter lit	Cours $4.40	1h +1.04%	24h +1.04%	7d -8.33%	Volume $85,393,314	Capitalisation $1,100,234,289	7j
# 71	Monnaie Pi Network pi	Cours $0.09	1h -0.20%	24h -0.59%	7d +0.51%	Volume $5,358,552	Capitalisation $1,056,138,156	7j
# 72	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h -0.14%	24h +5.34%	7d +4.54%	Volume $102,029,393	Capitalisation $1,041,445,941	7j
# 73	Monnaie Gate gt	Cours $9.34	1h +0.18%	24h +0.36%	7d +10.32%	Volume $4,320,768	Capitalisation $995,742,254	7j
# 74	Monnaie Kaspa kas	Cours $0.04	1h -0.12%	24h +2.67%	7d +20.75%	Volume $15,937,006	Capitalisation $993,702,610	7j
# 75	Monnaie Blockchain Capital bcap	Cours $106.49	1h 0.00%	24h 0.00%	7d +0.25%	Volume $0	Capitalisation $970,348,700	7j
# 76	Monnaie Arbitrum arb	Cours $0.14	1h +1.94%	24h -0.27%	7d +8.36%	Volume $206,591,295	Capitalisation $950,552,299	7j
# 77	Monnaie KuCoin kcs	Cours $6.91	1h +0.03%	24h +0.31%	7d -2.24%	Volume $3,231,996	Capitalisation $947,519,346	7j
# 78	Monnaie Quant qnt	Cours $63.81	1h +0.76%	24h -0.83%	7d +0.27%	Volume $11,160,437	Capitalisation $927,698,706	7j
# 79	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.23	1h +0.13%	24h -0.09%	7d +0.06%	Volume $0	Capitalisation $880,568,935	7j
# 80	Monnaie JUST jst	Cours $0.11	1h -0.08%	24h +2.96%	7d -1.56%	Volume $33,929,805	Capitalisation $875,524,316	7j
# 81	Monnaie Cosmos Hub atom	Cours $1.65	1h +0.59%	24h -8.91%	7d +9.98%	Volume $52,814,256	Capitalisation $873,917,806	7j
# 82	Monnaie Algorand algo	Cours $0.09	1h +0.06%	24h +2.64%	7d +3.18%	Volume $47,860,602	Capitalisation $845,393,580	7j
# 83	Monnaie NEXO nexo	Cours $0.83	1h +0.59%	24h +0.38%	7d -0.87%	Volume $4,066,465	Capitalisation $832,615,952	7j
# 84	Monnaie Jupiter jup	Cours $0.25	1h +1.01%	24h +8.49%	7d +14.46%	Volume $126,502,861	Capitalisation $822,389,127	7j
# 85	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.21	1h +0.02%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $804,158,538	7j
# 86	Monnaie Dash dash	Cours $56.77	1h -0.17%	24h +4.41%	7d -12.26%	Volume $142,055,139	Capitalisation $728,399,790	7j
# 87	Monnaie Render render	Cours $1.40	1h +0.69%	24h +0.60%	7d -2.35%	Volume $47,566,296	Capitalisation $725,298,290	7j
# 88	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.12	1h +0.39%	24h +0.00%	7d +0.44%	Volume $0	Capitalisation $725,070,974	7j
# 89	Monnaie ​​Stable stable	Cours $0.03	1h +1.15%	24h -6.60%	7d -3.50%	Volume $8,060,048	Capitalisation $722,866,407	7j
# 90	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.05	1h -0.01%	24h +0.02%	7d +0.08%	Volume $0	Capitalisation $713,195,634	7j
# 91	Monnaie PancakeSwap cake	Cours $2.21	1h +0.94%	24h +3.59%	7d +12.37%	Volume $70,088,647	Capitalisation $706,745,258	7j
# 92	Monnaie GHO gho	Cours $1.00	1h +0.02%	24h +0.04%	7d -0.04%	Volume $10,084,984	Capitalisation $698,258,507	7j
# 93	Monnaie Ether.fi ethfi	Cours $0.70	1h +3.30%	24h +4.51%	7d +25.03%	Volume $121,483,195	Capitalisation $672,534,621	7j
# 94	Monnaie Filecoin fil	Cours $0.80	1h +1.55%	24h +2.10%	7d +4.97%	Volume $81,727,005	Capitalisation $660,338,866	7j
# 95	Monnaie VeChain vet	Cours $0.01	1h +1.27%	24h -1.06%	7d +7.36%	Volume $14,532,810	Capitalisation $635,802,775	7j
# 96	Monnaie Beldex bdx	Cours $0.08	1h +0.05%	24h +0.20%	7d -2.69%	Volume $11,088,090	Capitalisation $605,090,402	7j
# 97	Monnaie Injective inj	Cours $5.84	1h +1.85%	24h -1.28%	7d +21.90%	Volume $88,262,318	Capitalisation $583,662,793	7j
# 98	Monnaie Aerodrome Finance aero	Cours $0.57	1h +0.27%	24h +4.64%	7d +13.77%	Volume $66,084,550	Capitalisation $564,027,849	7j
# 99	Monnaie XDC Network xdc	Cours $0.03	1h +0.47%	24h -0.13%	7d +1.61%	Volume $7,325,379	Capitalisation $560,133,160	7j
# 100	Monnaie Flare flr	Cours $0.01	1h -0.05%	24h +1.10%	7d -4.31%	Volume $2,206,412	Capitalisation $554,113,484	7j