Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $76,945.00	1h -0.43%	24h +0.90%	7d +22.39%	Volume $58,129,150,292	Capitalisation $1,544,401,255,378	7j
# 2	Monnaie Ethereum eth	Cours $2,419.36	1h -0.56%	24h +2.00%	7d +29.02%	Volume $30,034,179,476	Capitalisation $291,972,533,730	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.07%	Volume $111,927,597,196	Capitalisation $183,191,972,077	7j
# 4	Monnaie XRP xrp	Cours $1.50	1h -4.08%	24h +15.20%	7d +49.96%	Volume $12,973,169,664	Capitalisation $93,848,903,011	7j
# 5	Monnaie BNB bnb	Cours $697.00	1h -1.26%	24h +3.60%	7d +14.32%	Volume $2,529,360,194	Capitalisation $92,814,740,931	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.03%	Volume $28,350,494,817	Capitalisation $73,546,491,887	7j
# 7	Monnaie Solana sol	Cours $93.77	1h -0.71%	24h +3.70%	7d +25.00%	Volume $8,562,959,308	Capitalisation $54,684,989,101	7j
# 8	Monnaie TRON trx	Cours $0.34	1h -0.39%	24h +1.60%	7d +3.53%	Volume $790,504,343	Capitalisation $32,633,655,822	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.03%	24h +0.60%	7d -0.44%	Volume $18,347,737	Capitalisation $22,376,326,224	7j
# 10	Monnaie Hyperliquid hype	Cours $77.87	1h -1.31%	24h +4.70%	7d +39.07%	Volume $1,980,647,690	Capitalisation $17,322,514,349	7j
# 11	Monnaie Dogecoin doge	Cours $0.09	1h -2.59%	24h +9.00%	7d +29.66%	Volume $2,798,885,490	Capitalisation $14,095,508,658	7j
# 12	Monnaie Zcash zec	Cours $792.06	1h -2.22%	24h +23.90%	7d +62.16%	Volume $2,395,399,678	Capitalisation $13,377,713,362	7j
# 13	Monnaie Rain rain	Cours $0.01	1h -0.45%	24h +2.60%	7d +11.56%	Volume $31,157,835	Capitalisation $10,195,108,216	7j
# 14	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $242,750,422	Capitalisation $9,735,170,329	7j
# 15	Monnaie Chainlink link	Cours $11.59	1h -1.27%	24h +0.40%	7d +24.92%	Volume $1,044,189,987	Capitalisation $8,667,688,454	7j
# 16	Monnaie LEO Token leo	Cours $9.41	1h -0.07%	24h +1.50%	7d +7.07%	Volume $227,508	Capitalisation $8,657,782,766	7j
# 17	Monnaie WhiteBIT Coin wbt	Cours $71.88	1h -0.44%	24h +7.40%	7d +31.86%	Volume $325,550,811	Capitalisation $8,481,344,024	7j
# 18	Monnaie Cardano ada	Cours $0.23	1h -2.44%	24h +7.80%	7d +26.37%	Volume $1,359,757,101	Capitalisation $8,456,083,049	7j
# 19	Monnaie Monero xmr	Cours $419.87	1h -4.00%	24h +4.60%	7d +4.24%	Volume $171,066,407	Capitalisation $7,891,325,255	7j
# 20	Monnaie Stellar xlm	Cours $0.20	1h -3.10%	24h +7.60%	7d +26.60%	Volume $630,695,224	Capitalisation $6,917,090,742	7j
# 21	Monnaie Bitcoin Cash bch	Cours $276.76	1h -2.09%	24h +6.00%	7d +34.85%	Volume $649,099,551	Capitalisation $5,556,978,411	7j
# 22	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.02%	Volume $380,618,292	Capitalisation $4,574,399,215	7j
# 23	Monnaie Canton cc	Cours $0.11	1h -5.82%	24h +18.30%	7d +19.95%	Volume $30,706,754	Capitalisation $4,524,421,536	7j
# 24	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $128,703,151	Capitalisation $4,108,263,123	7j
# 25	Monnaie Litecoin ltc	Cours $51.64	1h -0.55%	24h +3.10%	7d +17.59%	Volume $731,047,001	Capitalisation $4,003,419,482	7j
# 26	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.07%	Volume $2,701,735,522	Capitalisation $3,992,551,681	7j
# 27	Monnaie Gram (prev. Toncoin) gram	Cours $1.44	1h -2.01%	24h -2.70%	7d +8.08%	Volume $104,109,734	Capitalisation $3,983,455,247	7j
# 28	Monnaie Sui sui	Cours $0.84	1h -2.42%	24h +9.10%	7d +23.61%	Volume $1,339,663,248	Capitalisation $3,428,174,107	7j
# 29	Monnaie Hedera hbar	Cours $0.08	1h -1.15%	24h +3.10%	7d +18.36%	Volume $260,259,825	Capitalisation $3,402,741,877	7j
# 30	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $501,189,597	Capitalisation $3,386,907,154	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h -2.06%	24h +7.10%	7d +21.20%	Volume $283,088,601	Capitalisation $3,268,122,681	7j
# 32	Monnaie Avalanche avax	Cours $7.52	1h -1.14%	24h +0.30%	7d +14.04%	Volume $595,614,981	Capitalisation $3,247,316,724	7j
# 33	Monnaie Cronos cro	Cours $0.06	1h -1.64%	24h +11.50%	7d +26.39%	Volume $26,936,656	Capitalisation $2,962,792,817	7j
# 34	Monnaie Circle USYC usyc	Cours $1.14	1h +0.43%	24h 0.00%	7d +0.49%	Volume $0	Capitalisation $2,924,943,519	7j
# 35	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $249,898,111	Capitalisation $2,923,454,083	7j
# 36	Monnaie Tether Gold xaut	Cours $4,581.48	1h -0.02%	24h +0.80%	7d +5.15%	Volume $275,394,307	Capitalisation $2,807,646,650	7j
# 37	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,605,208,255	7j
# 38	Monnaie Uniswap uni	Cours $4.18	1h 0.00%	24h +5.90%	7d +29.16%	Volume $529,697,234	Capitalisation $2,603,679,461	7j
# 39	Monnaie MemeCore m	Cours $1.11	1h -2.86%	24h -1.10%	7d +0.14%	Volume $4,605,664	Capitalisation $2,516,775,062	7j
# 40	Monnaie NEAR Protocol near	Cours $1.92	1h -3.72%	24h +1.20%	7d +17.51%	Volume $594,902,450	Capitalisation $2,508,217,994	7j
# 41	Monnaie OKB okb	Cours $111.16	1h -1.77%	24h +3.50%	7d +3.60%	Volume $106,569,663	Capitalisation $2,334,286,527	7j
# 42	Monnaie Bittensor tao	Cours $226.93	1h -0.92%	24h +1.60%	7d +15.25%	Volume $365,228,594	Capitalisation $2,177,994,997	7j
# 43	Monnaie Ondo US Dollar Yield usdy	Cours $1.14	1h -0.28%	24h +0.30%	7d -0.11%	Volume $685,438	Capitalisation $2,155,017,218	7j
# 44	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.02%	Volume $1,107,701,705	Capitalisation $2,073,730,675	7j
# 45	Monnaie PAX Gold paxg	Cours $4,588.95	1h -0.06%	24h +0.80%	7d +4.92%	Volume $188,372,689	Capitalisation $1,988,421,183	7j
# 46	Monnaie Aave aave	Cours $122.87	1h +0.10%	24h +15.10%	7d +41.79%	Volume $748,262,750	Capitalisation $1,895,031,429	7j
# 47	Monnaie World Liberty Financial wlfi	Cours $0.06	1h -1.05%	24h -2.20%	7d +4.43%	Volume $252,977,190	Capitalisation $1,886,543,968	7j
# 48	Monnaie Ondo ondo	Cours $0.37	1h -2.73%	24h -0.20%	7d +14.57%	Volume $324,812,561	Capitalisation $1,815,864,110	7j
# 49	Monnaie Pump.fun pump	Cours $0.00	1h -2.06%	24h +13.60%	7d +65.09%	Volume $556,380,209	Capitalisation $1,783,936,760	7j
# 50	Monnaie Aster aster	Cours $0.66	1h -2.40%	24h -6.90%	7d +9.71%	Volume $293,916,597	Capitalisation $1,778,457,337	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h -1.18%	24h +17.90%	7d +55.54%	Volume $1,224,167,729	Capitalisation $1,723,675,789	7j
# 52	Monnaie Mantle mnt	Cours $0.49	1h -1.29%	24h -2.60%	7d +11.69%	Volume $62,825,210	Capitalisation $1,617,845,884	7j
# 53	Monnaie HTX DAO htx	Cours $0.00	1h -0.53%	24h +1.80%	7d -1.68%	Volume $17,491,237	Capitalisation $1,589,296,727	7j
# 54	Monnaie Polkadot dot	Cours $0.92	1h -2.29%	24h +7.10%	7d +20.05%	Volume $247,105,615	Capitalisation $1,570,695,932	7j
# 55	Monnaie Sky sky	Cours $0.07	1h +0.20%	24h +3.50%	7d +30.53%	Volume $19,121,031	Capitalisation $1,559,381,803	7j
# 56	Monnaie USDD usdd	Cours $1.00	1h -0.02%	24h 0.00%	7d +0.05%	Volume $1,955,406	Capitalisation $1,488,239,657	7j
# 57	Monnaie Ethena ena	Cours $0.15	1h -0.91%	24h +15.00%	7d +78.39%	Volume $1,021,917,848	Capitalisation $1,479,104,429	7j
# 58	Monnaie Morpho morpho	Cours $2.22	1h -1.89%	24h -1.10%	7d +13.88%	Volume $63,042,849	Capitalisation $1,461,615,615	7j
# 59	Monnaie Worldcoin wld	Cours $0.40	1h -3.02%	24h +6.80%	7d +15.69%	Volume $381,653,789	Capitalisation $1,445,379,685	7j
# 60	Monnaie Internet Computer icp	Cours $2.43	1h -1.27%	24h -1.10%	7d +6.77%	Volume $113,798,289	Capitalisation $1,348,897,191	7j
# 61	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.03%	Volume $1,161,240	Capitalisation $1,337,792,299	7j
# 62	Monnaie Bitway btw	Cours $0.49	1h -5.80%	24h +6.50%	7d +56.03%	Volume $22,035,875	Capitalisation $1,322,021,022	7j
# 63	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.10%	Volume $1,821,455	Capitalisation $1,320,080,089	7j
# 64	Monnaie Bitget Token bgb	Cours $1.87	1h -1.72%	24h +2.70%	7d +12.89%	Volume $32,112,492	Capitalisation $1,311,944,027	7j
# 65	Monnaie United Stables u	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.01%	Volume $328,250,338	Capitalisation $1,278,906,037	7j
# 66	Monnaie Ethereum Classic etc	Cours $8.02	1h -2.44%	24h +11.80%	7d +28.82%	Volume $147,099,035	Capitalisation $1,266,433,206	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h -0.22%	24h +34.90%	7d +50.25%	Volume $249,781,333	Capitalisation $1,207,702,275	7j
# 68	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.18	1h -0.07%	24h -0.10%	7d +0.93%	Volume $0	Capitalisation $1,197,768,644	7j
# 69	Monnaie USDGO usdgo	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.03%	Volume $31,095,882	Capitalisation $1,194,589,089	7j
# 70	Monnaie Pi Network pi	Cours $0.09	1h -3.58%	24h -2.40%	7d +3.55%	Volume $28,270,127	Capitalisation $1,024,597,289	7j
# 71	Monnaie KuCoin kcs	Cours $7.43	1h -1.14%	24h -2.30%	7d +13.58%	Volume $12,731,719	Capitalisation $1,018,803,439	7j
# 72	Monnaie Blockchain Capital bcap	Cours $105.87	1h 0.00%	24h 0.00%	7d -0.27%	Volume $0	Capitalisation $964,699,192	7j
# 73	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.24	1h +0.40%	24h -0.10%	7d +1.39%	Volume $0	Capitalisation $941,193,370	7j
# 74	Monnaie Quant qnt	Cours $64.40	1h -0.55%	24h +3.20%	7d +11.13%	Volume $22,703,291	Capitalisation $936,651,072	7j
# 75	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.11	1h -0.33%	24h 0.00%	7d -0.26%	Volume $0	Capitalisation $873,341,714	7j
# 76	Monnaie JUST jst	Cours $0.10	1h +0.03%	24h -2.40%	7d -1.65%	Volume $34,621,858	Capitalisation $853,550,791	7j
# 77	Monnaie Algorand algo	Cours $0.09	1h -1.99%	24h +5.40%	7d +18.84%	Volume $60,854,255	Capitalisation $850,249,330	7j
# 78	Monnaie Cosmos Hub atom	Cours $1.57	1h -1.68%	24h +1.40%	7d +5.98%	Volume $71,283,900	Capitalisation $828,799,060	7j
# 79	Monnaie Gate gt	Cours $7.75	1h -1.37%	24h +3.40%	7d +15.58%	Volume $3,910,984	Capitalisation $826,296,863	7j
# 80	Monnaie NEXO nexo	Cours $0.81	1h -1.38%	24h 0.00%	7d +14.35%	Volume $19,800,902	Capitalisation $811,455,789	7j
# 81	Monnaie ​​Stable stable	Cours $0.03	1h -2.70%	24h -0.50%	7d +0.44%	Volume $11,122,697	Capitalisation $811,451,458	7j
# 82	Monnaie Kaspa kas	Cours $0.03	1h -1.89%	24h +0.10%	7d +14.85%	Volume $24,113,920	Capitalisation $809,376,981	7j
# 83	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.19	1h +0.04%	24h 0.00%	7d +0.11%	Volume $0	Capitalisation $806,652,513	7j
# 84	Monnaie Render render	Cours $1.49	1h -1.79%	24h +1.90%	7d +17.62%	Volume $82,319,948	Capitalisation $774,290,873	7j
# 85	Monnaie Lighter lit	Cours $3.08	1h +0.59%	24h +11.00%	7d +36.22%	Volume $152,817,220	Capitalisation $770,202,873	7j
# 86	Monnaie Venice Token vvv	Cours $15.87	1h +1.90%	24h -2.80%	7d +35.10%	Volume $46,772,965	Capitalisation $753,403,599	7j
# 87	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.05	1h -0.01%	24h 0.00%	7d +0.09%	Volume $0	Capitalisation $700,218,419	7j
# 88	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.06%	Volume $3,933,863	Capitalisation $698,212,598	7j
# 89	Monnaie Jupiter jup	Cours $0.21	1h -1.81%	24h +5.10%	7d +21.49%	Volume $84,503,525	Capitalisation $682,832,980	7j
# 90	Monnaie YLDS ylds	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.07%	Volume $22,616,901	Capitalisation $679,371,201	7j
# 91	Monnaie Arbitrum arb	Cours $0.10	1h -0.76%	24h +5.80%	7d +33.73%	Volume $173,936,327	Capitalisation $661,029,241	7j
# 92	Monnaie Beldex bdx	Cours $0.08	1h -0.10%	24h -0.20%	7d -4.94%	Volume $8,303,271	Capitalisation $647,338,542	7j
# 93	Monnaie Flare flr	Cours $0.01	1h -2.31%	24h +3.60%	7d +23.22%	Volume $6,151,988	Capitalisation $636,756,983	7j
# 94	Monnaie Filecoin fil	Cours $0.77	1h -1.91%	24h +1.40%	7d +12.32%	Volume $180,272,252	Capitalisation $634,174,494	7j
# 95	Monnaie Official Trump trump	Cours $2.48	1h -12.76%	24h +57.60%	7d +76.47%	Volume $1,328,155,649	Capitalisation $615,418,707	7j
# 96	Monnaie XDC Network xdc	Cours $0.03	1h +0.25%	24h +2.60%	7d +12.30%	Volume $10,098,885	Capitalisation $600,890,915	7j
# 97	Monnaie Ether.fi ethfi	Cours $0.57	1h +1.08%	24h +3.00%	7d +20.14%	Volume $123,377,578	Capitalisation $584,573,051	7j
# 98	Monnaie Aptos apt	Cours $0.65	1h +0.08%	24h +7.00%	7d +20.01%	Volume $130,768,192	Capitalisation $555,637,847	7j
# 99	Monnaie PancakeSwap cake	Cours $1.72	1h -2.31%	24h +1.60%	7d +20.76%	Volume $83,006,154	Capitalisation $551,255,888	7j
# 100	Monnaie Usual USD usd0	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $199,161	Capitalisation $550,659,632	7j