Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $87,031.00	1h +0.74%	24h +3.87%	7d +3.07%	Volume $42,080,933,955	Capitalisation $1,748,655,889,235	7j
# 2	Monnaie Ethereum eth	Cours $2,764.40	1h +0.69%	24h +2.63%	7d +1.76%	Volume $16,287,087,522	Capitalisation $337,529,067,558	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $75,449,352,339	Capitalisation $184,027,010,450	7j
# 4	Monnaie BNB bnb	Cours $782.78	1h +0.65%	24h +1.74%	7d +0.69%	Volume $895,799,028	Capitalisation $104,234,772,457	7j
# 5	Monnaie XRP xrp	Cours $1.55	1h +1.16%	24h +3.98%	7d -3.11%	Volume $3,223,613,272	Capitalisation $97,630,141,409	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $22,593,788,602	Capitalisation $73,923,701,455	7j
# 7	Monnaie Solana sol	Cours $123.10	1h +1.03%	24h +4.60%	7d +1.93%	Volume $4,590,933,870	Capitalisation $72,394,141,420	7j
# 8	Monnaie TRON trx	Cours $0.33	1h +0.07%	24h +0.60%	7d -0.64%	Volume $321,589,352	Capitalisation $31,812,755,886	7j
# 9	Monnaie Zcash zec	Cours $1,401.89	1h +1.80%	24h -0.13%	7d -12.68%	Volume $1,271,976,527	Capitalisation $23,776,190,709	7j
# 10	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -0.60%	24h -1.10%	7d -1.07%	Volume $13,158,785	Capitalisation $23,766,518,837	7j
# 11	Monnaie Hyperliquid hype	Cours $91.33	1h +0.52%	24h +2.45%	7d -2.30%	Volume $908,137,949	Capitalisation $20,316,894,368	7j
# 12	Monnaie Dogecoin doge	Cours $0.10	1h +1.14%	24h +3.16%	7d -1.09%	Volume $956,207,496	Capitalisation $15,239,922,967	7j
# 13	Monnaie Chainlink link	Cours $14.45	1h +0.37%	24h +0.54%	7d +2.94%	Volume $521,402,082	Capitalisation $10,813,434,719	7j
# 14	Monnaie WhiteBIT Coin wbt	Cours $86.57	1h +0.57%	24h +3.55%	7d +2.65%	Volume $129,530,134	Capitalisation $10,286,284,976	7j
# 15	Monnaie Monero xmr	Cours $545.62	1h +0.06%	24h +1.18%	7d -2.78%	Volume $123,109,545	Capitalisation $10,264,451,217	7j
# 16	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.01%	Volume $283,881,792	Capitalisation $9,951,592,767	7j
# 17	Monnaie Cardano ada	Cours $0.26	1h +1.05%	24h +4.19%	7d +0.25%	Volume $599,698,059	Capitalisation $9,683,187,566	7j
# 18	Monnaie Rain rain	Cours $0.01	1h +0.12%	24h -4.04%	7d -2.09%	Volume $16,466,347	Capitalisation $8,258,317,380	7j
# 19	Monnaie LEO Token leo	Cours $8.96	1h -0.12%	24h +1.21%	7d +1.45%	Volume $303,024	Capitalisation $8,246,374,571	7j
# 20	Monnaie Stellar xlm	Cours $0.23	1h +1.22%	24h +2.67%	7d +1.39%	Volume $239,814,107	Capitalisation $7,937,063,402	7j
# 21	Monnaie NEAR Protocol near	Cours $4.98	1h +2.78%	24h +0.70%	7d -1.35%	Volume $1,280,641,403	Capitalisation $6,514,748,592	7j
# 22	Monnaie Bitcoin Cash bch	Cours $317.51	1h +0.57%	24h +3.09%	7d -5.28%	Volume $250,397,817	Capitalisation $6,381,192,037	7j
# 23	Monnaie Uniswap uni	Cours $9.15	1h +1.81%	24h +1.28%	7d -7.07%	Volume $636,318,301	Capitalisation $5,721,125,233	7j
# 24	Monnaie Litecoin ltc	Cours $70.22	1h +0.57%	24h +4.75%	7d +0.23%	Volume $402,807,170	Capitalisation $5,454,013,591	7j
# 25	Monnaie Canton cc	Cours $0.13	1h +2.24%	24h +3.42%	7d +3.63%	Volume $18,245,741	Capitalisation $5,022,589,577	7j
# 26	Monnaie Sui sui	Cours $1.21	1h +3.13%	24h +4.31%	7d +5.68%	Volume $879,189,898	Capitalisation $4,984,769,612	7j
# 27	Monnaie Avalanche avax	Cours $11.20	1h +0.69%	24h +2.00%	7d +5.88%	Volume $482,178,280	Capitalisation $4,965,284,973	7j
# 28	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.01%	Volume $33,460,920	Capitalisation $4,902,507,052	7j
# 29	Monnaie Hedera hbar	Cours $0.11	1h +0.51%	24h +0.94%	7d +11.99%	Volume $175,629,569	Capitalisation $4,681,901,144	7j
# 30	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.02%	Volume $396,701,505	Capitalisation $4,602,112,752	7j
# 31	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.02%	Volume $1,079,483,044	Capitalisation $4,416,632,796	7j
# 32	Monnaie Gram (prev. Toncoin) gram	Cours $1.56	1h +1.27%	24h +3.93%	7d +8.89%	Volume $57,031,998	Capitalisation $4,400,833,117	7j
# 33	Monnaie Bitway btw	Cours $1.43	1h -1.53%	24h -1.44%	7d +24.88%	Volume $16,561,244	Capitalisation $3,872,330,028	7j
# 34	Monnaie Quant qnt	Cours $250.22	1h +1.63%	24h -6.60%	7d +164.87%	Volume $474,202,035	Capitalisation $3,639,271,901	7j
# 35	Monnaie Bittensor tao	Cours $315.59	1h +1.98%	24h +4.17%	7d +2.92%	Volume $252,984,671	Capitalisation $3,578,725,413	7j
# 36	Monnaie Shiba Inu shib	Cours $0.00	1h +0.87%	24h +3.40%	7d +0.54%	Volume $110,100,348	Capitalisation $3,502,404,088	7j
# 37	Monnaie Cronos cro	Cours $0.07	1h +1.25%	24h +2.16%	7d +6.53%	Volume $13,038,930	Capitalisation $3,484,515,601	7j
# 38	Monnaie Tether Gold xaut	Cours $4,197.49	1h +0.41%	24h +0.86%	7d -2.25%	Volume $251,514,983	Capitalisation $3,395,745,592	7j
# 39	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $926,257,317	Capitalisation $3,173,027,483	7j
# 40	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $125,567,257	Capitalisation $2,866,427,535	7j
# 41	Monnaie Aave aave	Cours $183.91	1h 0.00%	24h +12.23%	7d +23.80%	Volume $713,032,948	Capitalisation $2,838,659,594	7j
# 42	Monnaie Pump.fun pump	Cours $0.01	1h +5.29%	24h +7.48%	7d +44.85%	Volume $646,217,633	Capitalisation $2,838,279,221	7j
# 43	Monnaie OKB okb	Cours $122.68	1h +0.53%	24h +1.01%	7d +1.44%	Volume $22,133,870	Capitalisation $2,576,253,479	7j
# 44	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $287,597,574	Capitalisation $2,508,923,868	7j
# 45	Monnaie Ondo ondo	Cours $0.51	1h +1.28%	24h +3.30%	7d -6.44%	Volume $271,864,976	Capitalisation $2,501,257,930	7j
# 46	Monnaie Ethena ena	Cours $0.25	1h +0.16%	24h -5.32%	7d +1.16%	Volume $580,723,090	Capitalisation $2,492,740,007	7j
# 47	Monnaie MemeCore m	Cours $1.06	1h +0.64%	24h +4.38%	7d -11.75%	Volume $1,249,600	Capitalisation $2,414,613,446	7j
# 48	Monnaie Circle USYC usyc	Cours $1.14	1h +0.09%	24h +0.03%	7d +0.12%	Volume $0	Capitalisation $2,406,218,430	7j
# 49	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.17%	24h -0.10%	7d +0.24%	Volume $3,662,365	Capitalisation $2,280,773,386	7j
# 50	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,262,646,716	7j
# 51	Monnaie Mantle mnt	Cours $0.68	1h +0.74%	24h 0.00%	7d +1.10%	Volume $31,588,467	Capitalisation $2,259,606,065	7j
# 52	Monnaie Worldcoin wld	Cours $0.58	1h +6.54%	24h +12.30%	7d +25.94%	Volume $603,021,688	Capitalisation $2,191,184,203	7j
# 53	Monnaie Sky sky	Cours $0.09	1h -0.33%	24h +16.50%	7d +22.43%	Volume $49,256,335	Capitalisation $2,151,338,900	7j
# 54	Monnaie Polkadot dot	Cours $1.23	1h +0.74%	24h +3.20%	7d +2.81%	Volume $176,922,065	Capitalisation $2,103,762,577	7j
# 55	Monnaie Aster aster	Cours $0.75	1h +1.23%	24h +1.01%	7d +2.25%	Volume $119,590,273	Capitalisation $2,036,539,297	7j
# 56	Monnaie Pepe pepe	Cours $0.00	1h +2.27%	24h +2.91%	7d -0.08%	Volume $418,407,463	Capitalisation $1,901,487,248	7j
# 57	Monnaie Morpho morpho	Cours $2.68	1h +0.30%	24h +7.92%	7d -4.84%	Volume $40,302,689	Capitalisation $1,875,241,165	7j
# 58	Monnaie Internet Computer icp	Cours $3.34	1h +2.04%	24h +1.30%	7d +4.38%	Volume $60,539,900	Capitalisation $1,859,898,025	7j
# 59	Monnaie PAX Gold paxg	Cours $4,202.10	1h +0.42%	24h +0.77%	7d -2.08%	Volume $183,352,685	Capitalisation $1,828,211,948	7j
# 60	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.71%	24h +2.33%	7d -1.33%	Volume $36,157,352	Capitalisation $1,796,895,549	7j
# 61	Monnaie Falcon USD usdf	Cours $1.00	1h +0.02%	24h +0.05%	7d +0.07%	Volume $322,676	Capitalisation $1,603,925,891	7j
# 62	Monnaie HTX DAO htx	Cours $0.00	1h +0.20%	24h +0.41%	7d -0.47%	Volume $85,102,863	Capitalisation $1,534,598,507	7j
# 63	Monnaie United Stables u	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.03%	Volume $153,356,463	Capitalisation $1,524,451,111	7j
# 64	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h +0.11%	7d +0.07%	Volume $3,419,259	Capitalisation $1,514,645,376	7j
# 65	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.14	1h +0.07%	24h -0.31%	7d -1.32%	Volume $0	Capitalisation $1,492,316,421	7j
# 66	Monnaie Ethereum Classic etc	Cours $9.16	1h +0.57%	24h +3.15%	7d -4.40%	Volume $71,486,587	Capitalisation $1,450,527,784	7j
# 67	Monnaie Venice Token vvv	Cours $29.73	1h -0.04%	24h +7.93%	7d -5.30%	Volume $60,096,590	Capitalisation $1,435,593,083	7j
# 68	Monnaie Bitget Token bgb	Cours $2.02	1h +0.41%	24h +2.17%	7d +1.35%	Volume $14,575,188	Capitalisation $1,414,919,811	7j
# 69	Monnaie Arbitrum arb	Cours $0.21	1h +1.99%	24h +3.39%	7d -7.03%	Volume $198,348,243	Capitalisation $1,410,662,194	7j
# 70	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.04%	Volume $1,831,886	Capitalisation $1,318,971,881	7j
# 71	Monnaie Kaspa kas	Cours $0.04	1h +1.89%	24h +1.46%	7d +3.27%	Volume $24,817,485	Capitalisation $1,203,309,520	7j
# 72	Monnaie USDGO usdgo	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.01%	Volume $73,569,404	Capitalisation $1,198,668,229	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h +2.17%	24h +2.20%	7d -1.03%	Volume $89,472,743	Capitalisation $1,192,839,853	7j
# 74	Monnaie Algorand algo	Cours $0.13	1h +1.18%	24h +2.88%	7d +12.86%	Volume $169,686,189	Capitalisation $1,192,092,953	7j
# 75	Monnaie Gate gt	Cours $11.17	1h +0.14%	24h +0.58%	7d +3.06%	Volume $3,398,267	Capitalisation $1,190,840,892	7j
# 76	Monnaie Jupiter jup	Cours $0.34	1h +2.08%	24h +4.53%	7d +3.74%	Volume $85,794,291	Capitalisation $1,114,454,304	7j
# 77	Monnaie JUST jst	Cours $0.13	1h -0.86%	24h -3.57%	7d +8.44%	Volume $29,495,657	Capitalisation $1,047,031,858	7j
# 78	Monnaie KuCoin kcs	Cours $7.47	1h +0.14%	24h +1.18%	7d +0.94%	Volume $14,922,202	Capitalisation $1,043,654,466	7j
# 79	Monnaie Render render	Cours $2.00	1h +1.59%	24h +4.60%	7d +2.79%	Volume $56,844,969	Capitalisation $1,038,205,587	7j
# 80	Monnaie Pi Network pi	Cours $0.09	1h +0.28%	24h +0.25%	7d +0.84%	Volume $4,770,278	Capitalisation $1,015,779,485	7j
# 81	Monnaie Blockchain Capital bcap	Cours $107.53	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $979,825,296	7j
# 82	Monnaie Lighter lit	Cours $3.77	1h -0.15%	24h -3.21%	7d -23.24%	Volume $91,002,791	Capitalisation $943,626,642	7j
# 83	Monnaie Cosmos Hub atom	Cours $1.76	1h +1.33%	24h +1.97%	7d -3.65%	Volume $42,858,734	Capitalisation $939,918,870	7j
# 84	Monnaie Filecoin fil	Cours $1.05	1h +2.01%	24h +4.04%	7d +2.15%	Volume $126,161,112	Capitalisation $875,210,883	7j
# 85	Monnaie PancakeSwap cake	Cours $2.61	1h +0.73%	24h +0.66%	7d -6.75%	Volume $65,864,458	Capitalisation $863,419,077	7j
# 86	Monnaie NEXO nexo	Cours $0.86	1h -0.05%	24h +2.04%	7d -2.02%	Volume $7,256,523	Capitalisation $859,696,425	7j
# 87	Monnaie Midnight night	Cours $0.05	1h +6.35%	24h +23.75%	7d +98.46%	Volume $101,776,783	Capitalisation $812,762,021	7j
# 88	Monnaie Aerodrome Finance aero	Cours $0.80	1h +0.44%	24h -0.66%	7d +1.71%	Volume $56,176,846	Capitalisation $798,673,607	7j
# 89	Monnaie Dash dash	Cours $60.39	1h +1.20%	24h +2.44%	7d -5.82%	Volume $96,432,720	Capitalisation $776,021,945	7j
# 90	Monnaie VeChain vet	Cours $0.01	1h +1.12%	24h +3.18%	7d -5.75%	Volume $11,269,083	Capitalisation $772,264,177	7j
# 91	Monnaie Injective inj	Cours $7.57	1h +1.11%	24h +0.94%	7d -8.16%	Volume $113,867,140	Capitalisation $756,909,228	7j
# 92	Monnaie ​​Stable stable	Cours $0.03	1h +0.03%	24h +0.49%	7d +7.10%	Volume $7,521,718	Capitalisation $756,301,390	7j
# 93	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.23	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $750,318,583	7j
# 94	Monnaie Ether.fi ethfi	Cours $0.77	1h +4.54%	24h +4.50%	7d +8.56%	Volume $56,744,236	Capitalisation $743,400,489	7j
# 95	Monnaie Aptos apt	Cours $0.85	1h +2.69%	24h +9.67%	7d -0.10%	Volume $90,146,009	Capitalisation $736,212,963	7j
# 96	Monnaie Akedo ake	Cours $0.03	1h +0.27%	24h +1.42%	7d -9.19%	Volume $7,702,242	Capitalisation $732,165,476	7j
# 97	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.04%	Volume $3,896,496	Capitalisation $698,583,478	7j
# 98	Monnaie Stacks stx	Cours $0.37	1h +1.80%	24h -1.11%	7d +12.43%	Volume $53,370,605	Capitalisation $694,697,216	7j
# 99	Monnaie XDC Network xdc	Cours $0.03	1h +0.23%	24h -2.94%	7d +11.04%	Volume $17,067,633	Capitalisation $678,405,471	7j
# 100	Monnaie LayerZero zro	Cours $1.91	1h +3.39%	24h +13.27%	7d +23.61%	Volume $190,041,035	Capitalisation $675,570,061	7j