Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $89,963.00	1h +0.51%	24h +2.42%	7d +1.63%	Volume $39,995,571,729	Capitalisation $1,782,654,463,115	7j
# 2	Monnaie Ethereum eth	Cours $3,109.51	1h +1.94%	24h +4.31%	7d +4.94%	Volume $21,231,802,974	Capitalisation $371,883,540,403	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.04%	24h +0.06%	7d -0.01%	Volume $67,726,604,425	Capitalisation $186,959,297,422	7j
# 4	Monnaie BNB bnb	Cours $881.17	1h +1.46%	24h +2.75%	7d +4.77%	Volume $1,222,152,846	Capitalisation $121,452,869,449	7j
# 5	Monnaie XRP xrp	Cours $1.93	1h +1.85%	24h +3.84%	7d +3.17%	Volume $2,444,811,461	Capitalisation $116,414,036,100	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.01%	Volume $9,894,665,359	Capitalisation $75,179,898,008	7j
# 7	Monnaie Solana sol	Cours $129.92	1h +0.90%	24h +4.33%	7d +5.03%	Volume $4,162,850,992	Capitalisation $73,142,527,027	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,104.90	1h +2.04%	24h +4.23%	7d +4.58%	Volume $18,374,913	Capitalisation $27,208,586,341	7j
# 9	Monnaie TRON trx	Cours $0.29	1h +0.45%	24h +0.44%	7d +2.68%	Volume $469,179,588	Capitalisation $27,064,011,423	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h +2.32%	24h +8.91%	7d +8.41%	Volume $2,452,881,218	Capitalisation $22,717,278,411	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -0.02%	24h -0.94%	7d -1.86%	Volume $497,944	Capitalisation $14,664,849,128	7j
# 12	Monnaie Cardano ada	Cours $0.38	1h +4.22%	24h +8.48%	7d +5.43%	Volume $775,217,611	Capitalisation $13,765,778,824	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $57.34	1h -0.17%	24h +1.42%	7d +1.29%	Volume $66,369,581	Capitalisation $12,238,024,495	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,804.63	1h +2.23%	24h +4.40%	7d +4.77%	Volume $21,564,956	Capitalisation $12,090,972,475	7j
# 15	Monnaie Bitcoin Cash bch	Cours $594.35	1h -0.25%	24h +0.79%	7d -1.87%	Volume $339,904,556	Capitalisation $11,866,760,680	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $89,705.00	1h +0.52%	24h +2.55%	7d +1.26%	Volume $145,691,802	Capitalisation $11,175,506,549	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,379.24	1h +2.13%	24h +4.35%	7d +4.62%	Volume $7,365,874	Capitalisation $10,927,765,488	7j
# 18	Monnaie Wrapped eETH weeth	Cours $3,372.84	1h +2.17%	24h +4.35%	7d +4.74%	Volume $1,967,972	Capitalisation $9,506,859,235	7j
# 19	Monnaie Chainlink link	Cours $13.15	1h +1.67%	24h +6.48%	7d +5.70%	Volume $553,767,498	Capitalisation $9,304,694,230	7j
# 20	Monnaie USDS usds	Cours $1.00	1h +0.13%	24h +0.10%	7d +0.12%	Volume $116,447,776	Capitalisation $9,198,241,908	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.04%	24h +0.06%	7d -0.02%	Volume $831,499,398	Capitalisation $8,976,134,082	7j
# 22	Monnaie LEO Token leo	Cours $9.61	1h -0.16%	24h +0.58%	7d +13.69%	Volume $430,248	Capitalisation $8,859,910,918	7j
# 23	Monnaie WETH weth	Cours $3,111.95	1h +1.84%	24h +4.34%	7d +5.01%	Volume $81,848,472	Capitalisation $8,155,695,751	7j
# 24	Monnaie Zcash zec	Cours $486.86	1h -4.35%	24h -6.36%	7d +9.02%	Volume $564,366,613	Capitalisation $7,983,666,643	7j
# 25	Monnaie Monero xmr	Cours $420.02	1h -1.23%	24h +0.26%	7d -4.51%	Volume $69,568,765	Capitalisation $7,732,088,749	7j
# 26	Monnaie Stellar xlm	Cours $0.21	1h +0.52%	24h +3.23%	7d -1.14%	Volume $170,706,240	Capitalisation $6,854,310,915	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $89,770.00	1h +0.23%	24h +2.14%	7d +1.33%	Volume $310,585,922	Capitalisation $6,755,357,642	7j
# 28	Monnaie Ethena USDe usde	Cours $1.00	1h +0.10%	24h +0.13%	7d +0.08%	Volume $104,372,478	Capitalisation $6,295,414,061	7j
# 29	Monnaie Litecoin ltc	Cours $80.64	1h +0.98%	24h +2.42%	7d +4.69%	Volume $384,859,450	Capitalisation $6,182,300,541	7j
# 30	Monnaie Hyperliquid hype	Cours $24.54	1h -1.03%	24h +1.98%	7d -1.56%	Volume $232,970,983	Capitalisation $5,827,012,641	7j
# 31	Monnaie Sui sui	Cours $1.54	1h +1.44%	24h +8.14%	7d +9.60%	Volume $671,547,945	Capitalisation $5,815,531,458	7j
# 32	Monnaie Avalanche avax	Cours $13.34	1h -0.27%	24h +6.61%	7d +7.18%	Volume $656,989,481	Capitalisation $5,711,375,494	7j
# 33	Monnaie Canton cc	Cours $0.15	1h -2.18%	24h -7.67%	7d +57.33%	Volume $48,624,315	Capitalisation $5,677,673,038	7j
# 34	Monnaie Hedera hbar	Cours $0.12	1h +0.42%	24h +8.79%	7d +4.17%	Volume $166,434,858	Capitalisation $5,118,953,963	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h +4.91%	24h +9.87%	7d +9.25%	Volume $191,946,574	Capitalisation $4,653,746,870	7j
# 36	Monnaie USDT0 usdt0	Cours $1.00	1h +0.02%	24h +0.03%	7d -0.03%	Volume $171,359,088	Capitalisation $4,454,528,167	7j
# 37	Monnaie Dai dai	Cours $1.00	1h +0.25%	24h +0.22%	7d +0.15%	Volume $50,147,240	Capitalisation $4,221,323,630	7j
# 38	Monnaie Toncoin ton	Cours $1.75	1h +2.08%	24h +4.19%	7d +13.52%	Volume $110,398,068	Capitalisation $4,189,408,501	7j
# 39	Monnaie World Liberty Financial wlfi	Cours $0.15	1h +2.30%	24h +5.34%	7d +7.67%	Volume $83,146,300	Capitalisation $4,181,308,081	7j
# 40	Monnaie sUSDS susds	Cours $1.08	1h +0.16%	24h +0.41%	7d +0.31%	Volume $6,103,769	Capitalisation $4,085,738,014	7j
# 41	Monnaie Uniswap uni	Cours $5.89	1h +0.49%	24h +2.72%	7d -0.25%	Volume $268,705,529	Capitalisation $3,707,218,690	7j
# 42	Monnaie Cronos cro	Cours $0.10	1h +0.46%	24h +3.24%	7d +2.18%	Volume $16,684,414	Capitalisation $3,676,995,487	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h +0.07%	7d +0.02%	Volume $167,653,110	Capitalisation $3,617,825,724	7j
# 44	Monnaie Ethena Staked USDe susde	Cours $1.22	1h +0.66%	24h +0.30%	7d +0.77%	Volume $23,373,524	Capitalisation $3,474,605,042	7j
# 46	Monnaie Polkadot dot	Cours $2.02	1h +1.63%	24h +6.33%	7d +17.19%	Volume $217,938,566	Capitalisation $3,331,535,262	7j
# 45	Monnaie USD1 usd1	Cours $1.00	1h -0.03%	24h +0.02%	7d -0.05%	Volume $1,104,626,326	Capitalisation $3,314,051,794	7j
# 47	Monnaie Mantle mnt	Cours $1.00	1h +1.17%	24h +4.03%	7d -3.69%	Volume $44,074,208	Capitalisation $3,230,229,105	7j
# 48	Monnaie Rain rain	Cours $0.01	1h -0.39%	24h +1.36%	7d +13.30%	Volume $64,401,732	Capitalisation $2,737,721,144	7j
# 49	Monnaie MemeCore m	Cours $1.52	1h +1.66%	24h -3.73%	7d +10.54%	Volume $14,714,567	Capitalisation $2,624,297,497	7j
# 50	Monnaie Bitget Token bgb	Cours $3.50	1h +0.21%	24h +0.56%	7d +1.33%	Volume $39,351,415	Capitalisation $2,450,507,339	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h +6.77%	24h +31.63%	7d +39.06%	Volume $1,645,048,153	Capitalisation $2,338,842,786	7j
# 52	Monnaie Aave aave	Cours $154.40	1h +1.78%	24h +5.58%	7d +0.36%	Volume $185,936,380	Capitalisation $2,335,080,620	7j
# 53	Monnaie OKB okb	Cours $111.15	1h -0.26%	24h +1.47%	7d +2.98%	Volume $18,966,330	Capitalisation $2,334,017,110	7j
# 54	Monnaie Bittensor tao	Cours $241.18	1h -0.87%	24h +7.28%	7d +8.54%	Volume $116,459,963	Capitalisation $2,301,295,778	7j
# 55	Monnaie Tether Gold xaut	Cours $4,328.31	1h -1.81%	24h -0.24%	7d -4.15%	Volume $331,584,805	Capitalisation $2,252,192,548	7j
# 56	Monnaie Falcon USD usdf	Cours $1.00	1h -0.08%	24h -0.05%	7d -0.07%	Volume $678,325	Capitalisation $2,158,717,975	7j
# 57	Monnaie NEAR Protocol near	Cours $1.64	1h -0.42%	24h +4.18%	7d +7.48%	Volume $194,318,459	Capitalisation $2,099,808,562	7j
# 58	Monnaie Ethereum Classic etc	Cours $12.30	1h +1.40%	24h +3.02%	7d +3.54%	Volume $67,747,392	Capitalisation $1,897,783,291	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $3,105.19	1h +1.97%	24h +4.09%	7d +4.55%	Volume $42,590,559	Capitalisation $1,863,286,667	7j
# 60	Monnaie Jito Staked SOL jitosol	Cours $162.25	1h +1.19%	24h +4.17%	7d +4.74%	Volume $14,589,382	Capitalisation $1,839,183,600	7j
# 61	Monnaie Aster aster	Cours $0.75	1h +3.49%	24h +7.61%	7d +7.35%	Volume $169,241,881	Capitalisation $1,779,686,645	7j
# 62	Monnaie Ethena ena	Cours $0.23	1h +4.69%	24h +12.21%	7d +9.35%	Volume $231,313,272	Capitalisation $1,771,859,023	7j
# 63	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,740,375,758	7j
# 64	Monnaie Pi Network pi	Cours $0.21	1h +0.32%	24h +0.77%	7d -0.03%	Volume $7,954,266	Capitalisation $1,718,599,408	7j
# 65	Monnaie Internet Computer icp	Cours $3.03	1h +0.44%	24h +1.96%	7d +0.04%	Volume $91,022,776	Capitalisation $1,644,374,731	7j
# 66	Monnaie Wrapped SOL sol	Cours $129.46	1h +1.13%	24h +3.99%	7d +4.50%	Volume $187,842,197	Capitalisation $1,608,995,572	7j
# 67	Monnaie PAX Gold paxg	Cours $4,339.70	1h -1.50%	24h +0.01%	7d -4.11%	Volume $231,532,183	Capitalisation $1,607,246,519	7j
# 68	Monnaie Circle USYC usyc	Cours $1.11	1h -0.08%	24h +0.00%	7d -0.01%	Volume $55,543	Capitalisation $1,536,306,794	7j
# 69	Monnaie HTX DAO htx	Cours $0.00	1h +0.10%	24h +0.57%	7d +0.38%	Volume $9,122,387	Capitalisation $1,534,287,939	7j
# 70	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $16,688,818	Capitalisation $1,521,960,371	7j
# 71	Monnaie Provenance Blockchain hash	Cours $0.03	1h +7.60%	24h -3.73%	7d -5.75%	Volume $4,000	Capitalisation $1,513,931,731	7j
# 72	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.62	1h +0.61%	24h +2.26%	7d +2.36%	Volume $22,986,909	Capitalisation $1,509,035,269	7j
# 73	Monnaie Midnight night	Cours $0.09	1h +2.58%	24h +5.99%	7d +13.03%	Volume $44,817,711	Capitalisation $1,488,225,065	7j
# 74	Monnaie KuCoin kcs	Cours $10.99	1h +0.85%	24h +2.04%	7d +1.10%	Volume $2,605,018	Capitalisation $1,451,808,001	7j
# 75	Monnaie Sky sky	Cours $0.06	1h +0.16%	24h +6.34%	7d -8.07%	Volume $9,395,504	Capitalisation $1,441,553,398	7j
# 76	Monnaie Worldcoin wld	Cours $0.54	1h +2.79%	24h +6.97%	7d +8.69%	Volume $122,470,008	Capitalisation $1,429,419,370	7j
# 77	Monnaie Aptos apt	Cours $1.84	1h -0.91%	24h +3.67%	7d +8.88%	Volume $343,867,793	Capitalisation $1,376,911,652	7j
# 78	Monnaie Binance Staked SOL bnsol	Cours $142.29	1h +1.82%	24h +4.85%	7d +5.22%	Volume $8,850,939	Capitalisation $1,359,263,622	7j
# 79	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h -0.37%	24h +0.02%	7d -0.30%	Volume $5,147,881	Capitalisation $1,349,151,429	7j
# 80	Monnaie BFUSD bfusd	Cours $1.00	1h +0.03%	24h +0.02%	7d -0.05%	Volume $20,965,728	Capitalisation $1,318,355,784	7j
# 81	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $104,223,800	Capitalisation $1,288,421,404	7j
# 82	Monnaie Ondo ondo	Cours $0.41	1h +1.64%	24h +10.33%	7d +8.11%	Volume $74,784,750	Capitalisation $1,287,047,552	7j
# 83	Monnaie Pump.fun pump	Cours $0.00	1h +0.15%	24h +8.61%	7d +23.98%	Volume $135,826,898	Capitalisation $1,283,581,134	7j
# 84	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.03%	24h -0.05%	7d -0.08%	Volume $54,619,444	Capitalisation $1,278,083,879	7j
# 85	Monnaie Rocket Pool ETH reth	Cours $3,587.33	1h +2.16%	24h +4.22%	7d +4.73%	Volume $1,276,696	Capitalisation $1,275,774,060	7j
# 86	Monnaie Wrapped BNB wbnb	Cours $879.21	1h +1.21%	24h +2.49%	7d +4.53%	Volume $423,820,751	Capitalisation $1,264,690,567	7j
# 88	Monnaie Gate gt	Cours $10.42	1h +0.80%	24h +0.94%	7d +1.16%	Volume $1,159,277	Capitalisation $1,222,599,457	7j
# 87	Monnaie Kaspa kas	Cours $0.05	1h +1.53%	24h +6.69%	7d +1.03%	Volume $19,214,935	Capitalisation $1,221,081,573	7j
# 89	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h +0.82%	24h +7.39%	7d +5.96%	Volume $75,342,655	Capitalisation $1,161,794,214	7j
# 90	Monnaie Arbitrum arb	Cours $0.20	1h +0.38%	24h +4.63%	7d +6.78%	Volume $101,295,862	Capitalisation $1,157,346,850	7j
# 91	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,295.58	1h +2.09%	24h +4.24%	7d +5.25%	Volume $111,526	Capitalisation $1,140,123,657	7j
# 92	Monnaie Quant qnt	Cours $77.44	1h +1.06%	24h +6.47%	7d +6.17%	Volume $18,144,095	Capitalisation $1,125,339,493	7j
# 93	Monnaie Algorand algo	Cours $0.12	1h +0.47%	24h +6.80%	7d +4.90%	Volume $39,706,543	Capitalisation $1,096,860,628	7j
# 94	Monnaie Filecoin fil	Cours $1.45	1h -0.46%	24h -4.64%	7d +16.17%	Volume $239,389,007	Capitalisation $1,053,323,363	7j
# 95	Monnaie Cosmos Hub atom	Cours $2.13	1h +0.82%	24h +5.78%	7d +5.21%	Volume $45,884,370	Capitalisation $1,036,960,455	7j
# 96	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.02	1h -0.03%	24h 0.00%	7d +0.10%	Volume $0	Capitalisation $1,021,015,553	7j
# 97	Monnaie Bridged Wrapped Lido Staked Ether (Scroll) wsteth	Cours $3,772.15	1h +1.40%	24h +3.68%	7d +4.00%	Volume $3,266	Capitalisation $1,019,920,535	7j
# 98	Monnaie Function FBTC fbtc	Cours $90,376.00	1h +1.03%	24h +2.62%	7d +2.09%	Volume $67,770	Capitalisation $1,001,272,469	7j
# 99	Monnaie Official Trump trump	Cours $5.00	1h +1.58%	24h +5.44%	7d +1.37%	Volume $252,650,175	Capitalisation $996,089,959	7j
# 100	Monnaie XDC Network xdc	Cours $0.05	1h +0.05%	24h +1.22%	7d +3.70%	Volume $24,483,097	Capitalisation $986,537,619	7j