Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $80,742.00	1h +0.52%	24h +1.31%	7d +1.58%	Volume $44,850,386,442	Capitalisation $1,616,741,685,178	7j
# 2	Monnaie Ethereum eth	Cours $2,260.48	1h +0.70%	24h -0.14%	7d -0.60%	Volume $19,036,459,777	Capitalisation $272,675,261,160	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.01%	Volume $74,339,199,946	Capitalisation $189,801,837,888	7j
# 4	Monnaie BNB bnb	Cours $683.58	1h +1.07%	24h +2.24%	7d +7.40%	Volume $1,122,977,816	Capitalisation $92,127,256,827	7j
# 5	Monnaie XRP xrp	Cours $1.47	1h +0.50%	24h +2.70%	7d +6.45%	Volume $4,084,259,749	Capitalisation $90,738,273,015	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $16,614,700,654	Capitalisation $76,627,988,553	7j
# 7	Monnaie Solana sol	Cours $91.17	1h +0.64%	24h +0.32%	7d +3.65%	Volume $3,261,015,394	Capitalisation $52,683,232,088	7j
# 8	Monnaie TRON trx	Cours $0.35	1h +0.09%	24h +0.74%	7d +1.23%	Volume $524,687,830	Capitalisation $33,494,955,972	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h 0.00%	24h -0.06%	7d +3.02%	Volume $20,668,776	Capitalisation $18,350,978,398	7j
# 10	Monnaie Dogecoin doge	Cours $0.11	1h +0.88%	24h +0.25%	7d +7.76%	Volume $2,348,323,225	Capitalisation $17,650,551,666	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $59.11	1h +0.37%	24h +0.82%	7d +0.94%	Volume $97,761,975	Capitalisation $12,568,168,347	7j
# 12	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $60,980,357	Capitalisation $11,013,650,022	7j
# 13	Monnaie Hyperliquid hype	Cours $46.13	1h +1.86%	24h +18.16%	7d +9.04%	Volume $777,896,772	Capitalisation $10,961,677,715	7j
# 14	Monnaie Cardano ada	Cours $0.27	1h +0.71%	24h +1.04%	7d +2.45%	Volume $447,284,853	Capitalisation $9,896,392,189	7j
# 15	Monnaie LEO Token leo	Cours $10.19	1h -0.15%	24h +1.22%	7d -1.70%	Volume $657,949	Capitalisation $9,381,752,754	7j
# 16	Monnaie Zcash zec	Cours $546.73	1h +0.83%	24h +3.97%	7d -5.12%	Volume $807,055,973	Capitalisation $9,123,689,057	7j
# 17	Monnaie Bitcoin Cash bch	Cours $435.37	1h +0.50%	24h +0.38%	7d -3.26%	Volume $218,292,644	Capitalisation $8,722,526,817	7j
# 18	Monnaie Chainlink link	Cours $10.32	1h +0.88%	24h +0.90%	7d +5.03%	Volume $481,189,652	Capitalisation $7,505,477,629	7j
# 19	Monnaie Monero xmr	Cours $394.67	1h +0.71%	24h +0.08%	7d -1.05%	Volume $145,958,699	Capitalisation $7,279,046,145	7j
# 20	Monnaie Canton cc	Cours $0.16	1h -0.27%	24h +4.20%	7d +12.51%	Volume $23,261,129	Capitalisation $6,298,576,599	7j
# 21	Monnaie Toncoin ton	Cours $2.07	1h +0.65%	24h -1.66%	7d -24.83%	Volume $327,028,855	Capitalisation $5,556,637,534	7j
# 22	Monnaie Stellar xlm	Cours $0.16	1h +0.52%	24h +0.61%	7d +1.27%	Volume $147,346,330	Capitalisation $5,346,549,656	7j
# 23	Monnaie Sui sui	Cours $1.15	1h -0.20%	24h -3.36%	7d +19.64%	Volume $663,273,440	Capitalisation $4,620,071,414	7j
# 24	Monnaie Litecoin ltc	Cours $58.03	1h +1.11%	24h +1.78%	7d +3.08%	Volume $302,819,707	Capitalisation $4,477,102,791	7j
# 25	Monnaie USD1 usd1	Cours $1.00	1h -0.03%	24h +0.02%	7d 0.00%	Volume $1,396,838,572	Capitalisation $4,475,058,464	7j
# 26	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.01%	Volume $269,343,181	Capitalisation $4,391,816,548	7j
# 27	Monnaie MemeCore m	Cours $3.31	1h -1.06%	24h -1.05%	7d -13.86%	Volume $10,859,261	Capitalisation $4,303,242,121	7j
# 28	Monnaie Avalanche avax	Cours $9.76	1h +0.47%	24h +0.44%	7d +3.01%	Volume $233,579,176	Capitalisation $4,212,414,024	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h +0.07%	24h +0.04%	7d +0.17%	Volume $516,016,114	Capitalisation $4,193,555,723	7j
# 30	Monnaie Hedera hbar	Cours $0.09	1h +0.45%	24h +1.56%	7d +4.86%	Volume $90,065,368	Capitalisation $4,085,617,330	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h +0.74%	24h -0.04%	7d +0.28%	Volume $121,777,398	Capitalisation $3,699,630,101	7j
# 32	Monnaie Rain rain	Cours $0.01	1h +0.30%	24h +0.12%	7d +0.08%	Volume $24,923,798	Capitalisation $3,584,057,917	7j
# 33	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $102,909,628	Capitalisation $3,484,218,460	7j
# 34	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.02%	Volume $623,751,374	Capitalisation $3,340,475,425	7j
# 35	Monnaie Cronos cro	Cours $0.08	1h +0.03%	24h +3.09%	7d +9.57%	Volume $15,431,312	Capitalisation $3,313,198,781	7j
# 36	Monnaie Circle USYC usyc	Cours $1.12	1h 0.00%	24h 0.00%	7d 0.00%	Volume $112,267	Capitalisation $2,988,648,549	7j
# 37	Monnaie Bittensor tao	Cours $303.22	1h +0.96%	24h +2.65%	7d +0.50%	Volume $192,301,607	Capitalisation $2,905,817,149	7j
# 38	Monnaie Tether Gold xaut	Cours $4,584.86	1h +0.28%	24h -2.19%	7d -2.74%	Volume $275,396,276	Capitalisation $2,715,718,567	7j
# 39	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,449,282,086	7j
# 40	Monnaie Uniswap uni	Cours $3.69	1h +1.31%	24h +2.59%	7d +7.45%	Volume $261,354,487	Capitalisation $2,347,659,793	7j
# 42	Monnaie Polkadot dot	Cours $1.34	1h +0.90%	24h +0.80%	7d +1.95%	Volume $183,334,246	Capitalisation $2,251,023,985	7j
# 41	Monnaie Mantle mnt	Cours $0.68	1h -0.29%	24h +1.40%	7d +3.11%	Volume $55,647,060	Capitalisation $2,250,636,544	7j
# 43	Monnaie World Liberty Financial wlfi	Cours $0.07	1h -0.42%	24h -0.61%	7d -8.47%	Volume $61,719,859	Capitalisation $2,157,462,003	7j
# 44	Monnaie PAX Gold paxg	Cours $4,581.89	1h +0.30%	24h -2.23%	7d -2.84%	Volume $183,520,122	Capitalisation $2,154,535,083	7j
# 45	Monnaie NEAR Protocol near	Cours $1.57	1h +1.10%	24h -0.28%	7d +5.73%	Volume $220,765,963	Capitalisation $2,029,540,962	7j
# 46	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h -0.27%	24h -0.24%	7d -0.05%	Volume $2,544,276	Capitalisation $1,892,160,042	7j
# 47	Monnaie Ondo ondo	Cours $0.38	1h +0.46%	24h -0.68%	7d +5.86%	Volume $140,553,919	Capitalisation $1,854,096,408	7j
# 48	Monnaie OKB okb	Cours $85.75	1h -0.02%	24h +1.34%	7d +0.70%	Volume $17,764,459	Capitalisation $1,800,745,882	7j
# 49	Monnaie Pi Network pi	Cours $0.17	1h +0.13%	24h -0.04%	7d -2.82%	Volume $14,247,888	Capitalisation $1,782,297,345	7j
# 50	Monnaie Falcon USD usdf	Cours $1.00	1h -0.02%	24h +0.03%	7d -0.01%	Volume $426,388	Capitalisation $1,781,183,608	7j
# 51	Monnaie HTX DAO htx	Cours $0.00	1h -0.21%	24h +0.37%	7d +0.14%	Volume $106,416,715	Capitalisation $1,780,196,297	7j
# 52	Monnaie Aster aster	Cours $0.67	1h -0.04%	24h +0.27%	7d +1.76%	Volume $121,902,831	Capitalisation $1,732,636,846	7j
# 53	Monnaie Pepe pepe	Cours $0.00	1h +0.95%	24h -0.35%	7d -2.38%	Volume $295,365,773	Capitalisation $1,696,334,748	7j
# 54	Monnaie Sky sky	Cours $0.07	1h +0.57%	24h +0.17%	7d -9.67%	Volume $7,878,296	Capitalisation $1,685,326,695	7j
# 55	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.02%	Volume $137,622,938	Capitalisation $1,564,732,898	7j
# 56	Monnaie Internet Computer icp	Cours $2.75	1h -0.07%	24h -7.56%	7d -15.74%	Volume $114,407,351	Capitalisation $1,518,605,044	7j
# 57	Monnaie USDD usdd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.03%	Volume $15,808,745	Capitalisation $1,475,543,719	7j
# 58	Monnaie Aave aave	Cours $96.96	1h +0.90%	24h +0.41%	7d +4.79%	Volume $246,911,218	Capitalisation $1,471,403,534	7j
# 59	Monnaie Ethereum Classic etc	Cours $9.37	1h +0.87%	24h +1.21%	7d +0.70%	Volume $42,915,564	Capitalisation $1,466,179,866	7j
# 60	Monnaie Bitget Token bgb	Cours $2.07	1h -0.40%	24h +0.31%	7d -2.57%	Volume $15,228,220	Capitalisation $1,450,632,820	7j
# 61	Monnaie BFUSD bfusd	Cours $1.00	1h -0.03%	24h +0.05%	7d -0.01%	Volume $13,254,231	Capitalisation $1,318,812,959	7j
# 62	Monnaie Morpho morpho	Cours $1.98	1h +0.82%	24h +0.46%	7d -4.34%	Volume $17,514,066	Capitalisation $1,251,117,461	7j
# 63	Monnaie Quant qnt	Cours $77.87	1h +0.42%	24h +3.80%	7d +6.98%	Volume $26,525,589	Capitalisation $1,132,529,489	7j
# 64	Monnaie KuCoin kcs	Cours $8.32	1h +0.23%	24h -0.23%	7d +0.99%	Volume $2,073,516	Capitalisation $1,121,225,567	7j
# 65	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h -0.30%	24h +0.01%	7d -0.27%	Volume $0	Capitalisation $1,088,446,705	7j
# 66	Monnaie Ethena ena	Cours $0.12	1h +0.99%	24h +1.57%	7d +0.02%	Volume $104,519,272	Capitalisation $1,071,037,349	7j
# 67	Monnaie Algorand algo	Cours $0.12	1h +0.29%	24h -1.13%	7d -9.32%	Volume $32,265,143	Capitalisation $1,035,089,726	7j
# 68	Monnaie United Stables u	Cours $1.00	1h -0.13%	24h -0.09%	7d -0.08%	Volume $1,325,131,442	Capitalisation $1,027,054,693	7j
# 69	Monnaie Cosmos Hub atom	Cours $2.01	1h +0.73%	24h +0.15%	7d +7.69%	Volume $37,974,295	Capitalisation $1,021,040,256	7j
# 70	Monnaie Kaspa kas	Cours $0.04	1h -0.12%	24h -0.46%	7d +4.23%	Volume $19,454,144	Capitalisation $1,008,203,662	7j
# 71	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.08	1h -0.01%	24h +0.01%	7d +0.05%	Volume $0	Capitalisation $1,004,941,029	7j
# 72	Monnaie POL (ex-MATIC) pol	Cours $0.09	1h +0.67%	24h -0.88%	7d -5.68%	Volume $49,239,115	Capitalisation $997,930,901	7j
# 73	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h -0.30%	24h -0.63%	7d -1.19%	Volume $0	Capitalisation $985,405,339	7j
# 74	Monnaie Render render	Cours $1.88	1h +0.48%	24h +1.11%	7d -3.81%	Volume $50,991,771	Capitalisation $977,496,940	7j
# 75	Monnaie Blockchain Capital bcap	Cours $105.87	1h 0.00%	24h 0.00%	7d +0.09%	Volume $0	Capitalisation $964,699,192	7j
# 76	Monnaie NEXO nexo	Cours $0.92	1h +0.57%	24h +1.37%	7d +3.14%	Volume $9,544,194	Capitalisation $914,207,953	7j
# 77	Monnaie ​​Stable stable	Cours $0.04	1h +0.02%	24h -1.50%	7d +16.77%	Volume $40,227,352	Capitalisation $876,767,062	7j
# 78	Monnaie Worldcoin wld	Cours $0.25	1h +0.87%	24h -1.68%	7d -1.50%	Volume $67,085,285	Capitalisation $853,341,006	7j
# 79	Monnaie Aptos apt	Cours $1.02	1h +0.68%	24h -1.53%	7d -1.28%	Volume $61,344,977	Capitalisation $834,838,233	7j
# 80	Monnaie Flare flr	Cours $0.01	1h +1.39%	24h +10.68%	7d +22.57%	Volume $8,909,190	Capitalisation $824,652,418	7j
# 81	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.04%	Volume $2,898,134	Capitalisation $811,466,255	7j
# 82	Monnaie Filecoin fil	Cours $1.03	1h +0.88%	24h -0.84%	7d -6.20%	Volume $87,505,272	Capitalisation $806,391,098	7j
# 83	Monnaie Arbitrum arb	Cours $0.13	1h +0.65%	24h -1.53%	7d +0.29%	Volume $65,459,459	Capitalisation $788,032,248	7j
# 84	Monnaie Gate gt	Cours $7.33	1h +0.12%	24h +0.67%	7d +1.30%	Volume $2,453,292	Capitalisation $780,836,521	7j
# 85	Monnaie JUST jst	Cours $0.09	1h +0.22%	24h +0.87%	7d +8.31%	Volume $26,459,733	Capitalisation $779,085,038	7j
# 86	Monnaie XDC Network xdc	Cours $0.04	1h +2.48%	24h +16.36%	7d +24.68%	Volume $35,012,084	Capitalisation $731,766,697	7j
# 87	Monnaie Jupiter jup	Cours $0.22	1h +0.69%	24h -1.46%	7d +6.43%	Volume $30,337,014	Capitalisation $723,042,659	7j
# 88	Monnaie Pump.fun pump	Cours $0.00	1h +1.18%	24h +1.23%	7d -7.45%	Volume $54,696,681	Capitalisation $665,835,876	7j
# 89	Monnaie Venice Token vvv	Cours $14.06	1h +0.50%	24h +1.21%	7d +4.19%	Volume $68,875,916	Capitalisation $646,102,893	7j
# 90	Monnaie VeChain vet	Cours $0.01	1h +0.16%	24h -0.68%	7d -4.47%	Volume $16,587,523	Capitalisation $620,502,570	7j
# 91	Monnaie Beldex bdx	Cours $0.08	1h +0.05%	24h -0.14%	7d -0.63%	Volume $10,805,201	Capitalisation $611,845,199	7j
# 92	Monnaie Provenance Blockchain hash	Cours $0.01	1h +0.11%	24h +9.22%	7d +8.76%	Volume $69,037	Capitalisation $607,616,731	7j
# 93	Monnaie DeXe dexe	Cours $12.83	1h -0.40%	24h +2.75%	7d +6.53%	Volume $18,963,409	Capitalisation $599,261,672	7j
# 94	Monnaie Bonk bonk	Cours $0.00	1h +1.10%	24h -0.28%	7d -0.51%	Volume $45,439,746	Capitalisation $597,121,726	7j
# 95	Monnaie OUSG ousg	Cours $115.24	1h 0.00%	24h +0.01%	7d +0.06%	Volume $0	Capitalisation $586,473,081	7j
# 96	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.02%	Volume $7,100,624	Capitalisation $583,714,446	7j
# 97	Monnaie Dash dash	Cours $45.61	1h +1.74%	24h +3.89%	7d -8.85%	Volume $106,313,896	Capitalisation $578,704,898	7j
# 98	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +1.68%	24h +0.52%	7d -11.51%	Volume $102,732,308	Capitalisation $567,527,163	7j
# 99	Monnaie Usual USD usd0	Cours $1.00	1h +0.02%	24h +0.01%	7d 0.00%	Volume $1,996	Capitalisation $556,605,313	7j
# 100	Monnaie Unibase ub	Cours $0.23	1h -4.36%	24h +13.49%	7d +73.44%	Volume $39,863,794	Capitalisation $556,239,986	7j