Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2787	Monnaie GameFi.org gafi	Cours $0.09	1h +0.92%	24h +9.07%	7d +13.80%	Volume $2,714	Capitalisation $1,409,882	7j
# 2788	Monnaie QuantumCoin q	Cours $0.00	1h -0.01%	24h +0.02%	7d -0.45%	Volume $12	Capitalisation $1,408,710	7j
# 2789	Monnaie Sigma sigma	Cours $0.00	1h +0.84%	24h +12.29%	7d +17.58%	Volume $20,073	Capitalisation $1,408,681	7j
# 2790	Monnaie Wall Street Pepe wepe	Cours $0.00	1h +0.79%	24h +14.40%	7d +14.92%	Volume $29,658	Capitalisation $1,407,835	7j
# 2791	Monnaie Hoppy hoppy	Cours $0.00	1h +0.67%	24h +4.36%	7d +0.61%	Volume $179,199	Capitalisation $1,407,835	7j
# 2792	Monnaie Mountain Protocol USD usdm	Cours $1.00	1h -0.05%	24h +0.03%	7d +0.89%	Volume $25	Capitalisation $1,406,170	7j
# 2793	Monnaie SolARBa solarba	Cours $6.20	1h +0.76%	24h 0.00%	7d -3.87%	Volume $2,466	Capitalisation $1,405,176	7j
# 2794	Monnaie Sat Rush rush	Cours $43.27	1h +0.14%	24h +1.40%	7d -5.44%	Volume $117,753	Capitalisation $1,404,546	7j
# 2795	Monnaie XDOGE xdoge	Cours $0.00	1h +1.00%	24h +0.02%	7d +2.23%	Volume $536	Capitalisation $1,403,681	7j
# 2796	Monnaie Parallel USDp usdp	Cours $1.00	1h -0.01%	24h -0.05%	7d -0.13%	Volume $18,534	Capitalisation $1,402,580	7j
# 2797	Monnaie StratoVM svm	Cours $0.01	1h -0.11%	24h +1.20%	7d +8.16%	Volume $74	Capitalisation $1,401,328	7j
# 2798	Monnaie Inter Stable Token ist	Cours $1.00	1h +0.30%	24h -0.74%	7d -0.02%	Volume $235	Capitalisation $1,401,255	7j
# 2799	Monnaie Alien Base alb	Cours $0.01	1h +1.76%	24h +21.62%	7d +27.29%	Volume $17,921	Capitalisation $1,399,982	7j
# 2800	Monnaie LeverUp USD lvusd	Cours $1.00	1h 0.00%	24h +0.44%	7d +0.24%	Volume $10,859	Capitalisation $1,398,608	7j
#	Monnaie TPRO Network tpro	Cours $0.00	1h +0.13%	24h 0.00%	7d +1.51%	Volume $2	Capitalisation $1,397,899	7j
# 2801	Monnaie Kaskad kskd	Cours $0.00	1h -0.43%	24h +0.96%	7d +15.10%	Volume $26,421	Capitalisation $1,394,905	7j
# 2802	Monnaie Helios Blockchain hls	Cours $0.00	1h +0.63%	24h +4.95%	7d +6.48%	Volume $14	Capitalisation $1,393,419	7j
# 2803	Monnaie Rocket Lab rStock rrklb	Cours $69.10	1h -1.07%	24h +7.05%	7d +10.98%	Volume $390,810	Capitalisation $1,391,782	7j
#	Monnaie MediTechX mtx	Cours $0.05	1h 0.00%	24h 0.00%	7d 0.00%	Volume $106,291	Capitalisation $1,391,015	7j
# 2804	Monnaie United Founders Group ufg	Cours $0.00	1h -3.16%	24h +30.81%	7d -46.82%	Volume $240,847	Capitalisation $1,389,438	7j
# 2805	Monnaie Bitcoin Dollar btcd	Cours $0.95	1h +0.24%	24h +2.81%	7d +4.43%	Volume $3,732	Capitalisation $1,387,559	7j
# 2806	Monnaie Sinjoh injoh	Cours $0.00	1h +16.54%	24h +10.64%	7d -16.62%	Volume $98,338	Capitalisation $1,387,113	7j
# 2807	Monnaie Microsoft rStock rmsft	Cours $499.85	1h +0.19%	24h +1.12%	7d -0.36%	Volume $157,974	Capitalisation $1,386,766	7j
# 2808	Monnaie one life, its worth an attempt worth	Cours $0.00	1h +4.18%	24h +3.07%	7d +11.86%	Volume $11,768	Capitalisation $1,386,609	7j
# 2809	Monnaie Ledger AI ledger	Cours $0.00	1h +1.01%	24h +2.13%	7d -10.31%	Volume $4,084	Capitalisation $1,386,118	7j
# 2810	Monnaie TOMI tomi	Cours $0.00	1h -100.00%	24h -39.12%	7d -100.00%	Volume $43	Capitalisation $1,385,978	7j
# 2811	Monnaie Burnie Senders burnie	Cours $0.00	1h -5.81%	24h +9.96%	7d +0.78%	Volume $410,409	Capitalisation $1,383,600	7j
# 2812	Monnaie Jurassic Finance rawr	Cours $0.05	1h -6.53%	24h +121.44%	7d +226.09%	Volume $2,407,796	Capitalisation $1,380,186	7j
# 2813	Monnaie Invesco QQQ Trust (bStocks Tokenized Stock) qqqb	Cours $741.43	1h +0.25%	24h +2.91%	7d +4.17%	Volume $40,837,114	Capitalisation $1,380,012	7j
# 2814	Monnaie Luckycoin lky	Cours $0.07	1h -11.15%	24h +64.36%	7d +80.29%	Volume $40,594	Capitalisation $1,379,394	7j
# 2815	Monnaie STAMP stamp	Cours $0.00	1h -13.30%	24h 0.00%	7d -13.30%	Volume $406,038	Capitalisation $1,374,604	7j
# 2816	Monnaie Pepe on SOL pepe	Cours $0.00	1h +0.12%	24h -7.95%	7d +57.34%	Volume $762,922	Capitalisation $1,369,391	7j
# 2817	Monnaie Cream cream	Cours $0.48	1h +1.01%	24h +4.11%	7d +9.82%	Volume $226	Capitalisation $1,369,324	7j
# 2818	Monnaie Costco • Robinhood Token cost	Cours $899.23	1h +0.26%	24h +0.21%	7d -2.20%	Volume $444,592	Capitalisation $1,367,650	7j
# 2819	Monnaie Jotchua jotchua	Cours $0.00	1h -6.11%	24h +1.69%	7d +25.52%	Volume $783,315	Capitalisation $1,366,039	7j
# 2820	Monnaie Hedgehood hedge	Cours $0.00	1h -18.11%	24h -11.09%	7d +190.85%	Volume $284,711	Capitalisation $1,365,404	7j
# 2821	Monnaie Hoge Finance hoge	Cours $0.00	1h +1.01%	24h +8.48%	7d +15.83%	Volume $642	Capitalisation $1,364,563	7j
# 2822	Monnaie Fuse fuse	Cours $0.00	1h +9.92%	24h -25.17%	7d +45.31%	Volume $164,160	Capitalisation $1,362,091	7j
# 2823	Monnaie Stratton Market stratton	Cours $0.00	1h +2.22%	24h -39.27%	7d +1.39%	Volume $303,933	Capitalisation $1,355,624	7j
# 2824	Monnaie Giant Token gtan	Cours $0.00	1h -0.06%	24h +3.92%	7d +6.48%	Volume $3,892	Capitalisation $1,355,177	7j
# 2825	Monnaie uPX upx	Cours $0.00	1h +3.48%	24h +8.95%	7d -3.72%	Volume $8,754	Capitalisation $1,353,639	7j
# 2826	Monnaie RWA Inc. rwa	Cours $0.00	1h -0.24%	24h +3.73%	7d -4.65%	Volume $43,735	Capitalisation $1,349,695	7j
# 2827	Monnaie LAKE lak3	Cours $0.01	1h +1.01%	24h -21.23%	7d -0.49%	Volume $1,484	Capitalisation $1,345,861	7j
# 2828	Monnaie BLUB blub	Cours $0.00	1h +1.93%	24h +27.30%	7d +28.54%	Volume $12,840	Capitalisation $1,345,222	7j
# 2829	Monnaie Dtec token dtec	Cours $0.01	1h +0.02%	24h +0.16%	7d -2.66%	Volume $84,131	Capitalisation $1,342,918	7j
# 2830	Monnaie Argentine Football Association Fan Token arg	Cours $0.07	1h +0.27%	24h +3.02%	7d +4.91%	Volume $192,645	Capitalisation $1,342,639	7j
# 2831	Monnaie SpaceX (Coinbase Tokenized Stock) spcxc	Cours $152.17	1h -1.10%	24h -1.02%	7d +1.06%	Volume $3,789,657	Capitalisation $1,340,925	7j
# 2832	Monnaie DogeGF dogegf	Cours $0.00	1h +0.35%	24h +10.76%	7d +16.28%	Volume $1,221	Capitalisation $1,338,914	7j
# 2833	Monnaie Freya Protocol freya	Cours $0.00	1h +0.01%	24h -12.74%	7d -13.71%	Volume $7,051	Capitalisation $1,338,666	7j
# 2834	Monnaie CATGPT catgpt	Cours $0.00	1h +32.54%	24h -18.75%	7d -65.42%	Volume $11,929	Capitalisation $1,337,598	7j
# 2835	Monnaie WhiteBridge Network wbai	Cours $0.00	1h -9.84%	24h +12.14%	7d +0.81%	Volume $151,084	Capitalisation $1,337,592	7j
# 2836	Monnaie Odos odos	Cours $0.00	1h +0.26%	24h +1.73%	7d +6.54%	Volume $433,188	Capitalisation $1,335,302	7j
# 2837	Monnaie OPEN open	Cours $0.00	1h -4.17%	24h -20.01%	7d -43.03%	Volume $292,017	Capitalisation $1,331,801	7j
# 2838	Monnaie Staked Tenbin Brazilian Real stbrl	Cours $0.21	1h 0.00%	24h -11.64%	7d +6.33%	Volume $61	Capitalisation $1,331,316	7j
# 2839	Monnaie sudeng hippo	Cours $0.00	1h +4.60%	24h +8.12%	7d +12.26%	Volume $2,007,232	Capitalisation $1,330,437	7j
# 2840	Monnaie HandlPay handl	Cours $0.00	1h +1.18%	24h +4.09%	7d +4.50%	Volume $300,733	Capitalisation $1,329,513	7j
# 2841	Monnaie Wells Fargo (Ondo Tokenized Stock) wfcon	Cours $88.08	1h +0.69%	24h 0.00%	7d -1.95%	Volume $4	Capitalisation $1,328,420	7j
# 2842	Monnaie Stool Prisondente jailstool	Cours $0.00	1h +0.49%	24h +6.27%	7d +13.53%	Volume $5,887	Capitalisation $1,327,526	7j
# 2843	Monnaie MicroStrategy (Coinbase Tokenized Stock) mstrc	Cours $167.47	1h +1.72%	24h +7.53%	7d +22.79%	Volume $9,814,721	Capitalisation $1,327,064	7j
# 2844	Monnaie Netflix (bStocks Tokenized Stock) nflxb	Cours $73.81	1h +0.65%	24h +1.97%	7d -8.39%	Volume $667,667	Capitalisation $1,322,044	7j
# 2845	Monnaie Chickencoin chkn	Cours $0.00	1h +0.57%	24h +4.88%	7d +1.90%	Volume $1,928	Capitalisation $1,321,013	7j
# 2846	Monnaie ADAMANT Messenger adm	Cours $0.01	1h +0.43%	24h +2.09%	7d +2.70%	Volume $33,588	Capitalisation $1,320,885	7j
#	Monnaie BETTER better	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $970	Capitalisation $1,320,578	7j
# 2847	Monnaie Voxies voxel	Cours $0.00	1h +0.54%	24h +5.90%	7d +5.06%	Volume $41,345	Capitalisation $1,316,591	7j
# 2848	Monnaie Blox MYRC myrc	Cours $0.25	1h +0.06%	24h +0.16%	7d +1.23%	Volume $37,917	Capitalisation $1,313,553	7j
# 2849	Monnaie Netflix xStock nflxx	Cours $72.51	1h -3.06%	24h 0.00%	7d -9.37%	Volume $4,902	Capitalisation $1,312,974	7j
# 2850	Monnaie Streamflow stream	Cours $0.01	1h -0.55%	24h -0.03%	7d -15.98%	Volume $72,828	Capitalisation $1,312,304	7j
# 2851	Monnaie Bomb Crypto (BNB) bcoin	Cours $0.01	1h -0.23%	24h +3.03%	7d -3.91%	Volume $2,153	Capitalisation $1,309,644	7j
# 2852	Monnaie Ember Earn eearn	Cours $1.05	1h -0.02%	24h +0.00%	7d +0.78%	Volume $657	Capitalisation $1,308,900	7j
# 2853	Monnaie NASDANQ nasdanq	Cours $0.00	1h -4.51%	24h +9.73%	7d +38.49%	Volume $111,643	Capitalisation $1,308,052	7j
# 2854	Monnaie Shack Token shack	Cours $0.00	1h +0.52%	24h -16.69%	7d +1.94%	Volume $7,298	Capitalisation $1,308,031	7j
# 2855	Monnaie Pawtato tato	Cours $0.00	1h +0.25%	24h -0.75%	7d -12.59%	Volume $1,130	Capitalisation $1,307,430	7j
# 2856	Monnaie Premia premia	Cours $0.02	1h +0.93%	24h 0.00%	7d +55.46%	Volume $16	Capitalisation $1,307,318	7j
# 2857	Monnaie STEPN Green Satoshi Token on Solana gst-sol	Cours $0.00	1h -0.34%	24h +3.48%	7d +7.56%	Volume $88,249	Capitalisation $1,304,990	7j
# 2858	Monnaie 施工猫 (Construction Cat) sue	Cours $0.00	1h +7.74%	24h -23.85%	7d -49.92%	Volume $483,126	Capitalisation $1,301,949	7j
# 2859	Monnaie ATEHUN atehun	Cours $1.43	1h +3.48%	24h +3.94%	7d +62.89%	Volume $16,407	Capitalisation $1,299,709	7j
# 2860	Monnaie USEFUL COIN useful	Cours $0.00	1h +4.33%	24h +35.33%	7d -28.97%	Volume $385,570	Capitalisation $1,296,182	7j
# 2861	Monnaie 717ai by Virtuals wire	Cours $0.00	1h +0.47%	24h +1.43%	7d +24.66%	Volume $17,324	Capitalisation $1,296,146	7j
# 2862	Monnaie Crossbow Finance xbow	Cours $0.00	1h -0.49%	24h +6.11%	7d +39.91%	Volume $78,310	Capitalisation $1,295,494	7j
# 2863	Monnaie Bitcoin.ℏ btc.ℏ	Cours $0.24	1h -2.67%	24h -0.81%	7d +3.36%	Volume $4,878	Capitalisation $1,295,306	7j
# 2864	Monnaie XPT xpt	Cours $0.00	1h +3.80%	24h -12.26%	7d -16.73%	Volume $11,266	Capitalisation $1,294,095	7j
# 2865	Monnaie Take-Two Interactive Software • Robinhood Token ttwo	Cours $208.16	1h +0.05%	24h +0.17%	7d -6.27%	Volume $370,746	Capitalisation $1,292,096	7j
# 2866	Monnaie Dimes dime	Cours $0.00	1h +1.05%	24h +5.84%	7d +13.66%	Volume $552	Capitalisation $1,291,827	7j
# 2867	Monnaie HashAI hashai	Cours $0.00	1h +0.34%	24h +2.71%	7d +16.79%	Volume $34,279	Capitalisation $1,289,882	7j
# 2868	Monnaie iShares Silver Trust xStock slvx	Cours $59.35	1h -1.00%	24h 0.00%	7d +2.67%	Volume $2,291	Capitalisation $1,289,187	7j
# 2869	Monnaie ThunderCore tt	Cours $0.00	1h -0.04%	24h -3.22%	7d -3.25%	Volume $85,465	Capitalisation $1,288,997	7j
#	Monnaie Usual ETH eth0	Cours $1,818.75	1h 0.00%	24h 0.00%	7d 0.00%	Volume $39	Capitalisation $1,288,648	7j
# 2870	Monnaie Sologenic solo	Cours $0.01	1h -1.30%	24h +0.32%	7d -10.38%	Volume $1,239	Capitalisation $1,287,841	7j
# 2871	Monnaie VanEck Semiconductor ETF (bStocks Tokenized Stock) smhb	Cours $596.83	1h +0.59%	24h +4.44%	7d +9.31%	Volume $880,699	Capitalisation $1,286,118	7j
# 2872	Monnaie Storm Trade storm	Cours $0.00	1h -0.32%	24h +0.92%	7d +0.38%	Volume $194,361	Capitalisation $1,283,225	7j
# 2873	Monnaie Loyal loyal	Cours $0.10	1h -0.01%	24h -0.82%	7d -3.32%	Volume $775	Capitalisation $1,282,563	7j
# 2874	Monnaie DucatusX ducx	Cours $0.00	1h +0.02%	24h -0.46%	7d -4.35%	Volume $31,710	Capitalisation $1,281,743	7j
# 2875	Monnaie GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) intwb	Cours $32.34	1h -0.44%	24h +18.38%	7d +48.15%	Volume $1,939,962	Capitalisation $1,278,931	7j
# 2876	Monnaie Rhubarb rhub	Cours $0.00	1h +1.13%	24h +37.71%	7d +49.97%	Volume $63,888	Capitalisation $1,278,231	7j
# 2877	Monnaie Mastercard (Ondo Tokenized Stock) maon	Cours $569.61	1h +0.38%	24h +0.23%	7d -0.08%	Volume $645,774	Capitalisation $1,277,655	7j
# 2878	Monnaie Windoge98 exe	Cours $0.13	1h +0.62%	24h +4.59%	7d +4.56%	Volume $1,469	Capitalisation $1,277,374	7j
# 2879	Monnaie Solomon USDv usdv	Cours $1.00	1h -0.01%	24h +0.02%	7d 0.00%	Volume $18,315	Capitalisation $1,277,040	7j
# 2880	Monnaie iShares Semiconductor ETF rStock rsoxx	Cours $559.49	1h +0.59%	24h +4.91%	7d +12.59%	Volume $15,453	Capitalisation $1,273,228	7j
# 2881	Monnaie Napoli Fan Token nap	Cours $0.21	1h -0.64%	24h +1.04%	7d -2.32%	Volume $281,423	Capitalisation $1,272,243	7j
# 2882	Monnaie LOCK IN lockin	Cours $0.00	1h +0.39%	24h +13.31%	7d +6.22%	Volume $310,101	Capitalisation $1,271,730	7j