Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2889	Monnaie Goldman Sachs (Ondo Tokenized Stock) gson	Cours $973.40	1h +0.61%	24h 0.00%	7d -2.59%	Volume $1,049	Capitalisation $1,270,311	7j
# 2885	Monnaie SK Hynix (Ondo Tokenized) skhyon	Cours $189.15	1h +0.70%	24h +1.44%	7d +7.80%	Volume $1,382,688	Capitalisation $1,269,021	7j
# 2882	Monnaie Liquid Loans USDL usdl	Cours $1.02	1h +0.42%	24h +3.14%	7d +3.96%	Volume $8,507	Capitalisation $1,267,721	7j
# 2886	Monnaie Infrared Finance ir	Cours $0.01	1h +0.31%	24h +3.84%	7d -7.67%	Volume $67,153	Capitalisation $1,267,463	7j
#	Monnaie Tharwa USD thusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,133	Capitalisation $1,266,014	7j
# 2891	Monnaie Stablecorp QCAD qcad	Cours $0.71	1h 0.00%	24h -0.44%	7d -0.93%	Volume $1,047	Capitalisation $1,263,775	7j
# 2892	Monnaie GhostwareOS ghost	Cours $0.00	1h +1.41%	24h -1.61%	7d -23.27%	Volume $21,516	Capitalisation $1,262,909	7j
# 2893	Monnaie Clore.ai clore	Cours $0.00	1h -0.13%	24h +5.61%	7d +59.14%	Volume $117,464	Capitalisation $1,259,564	7j
# 2888	Monnaie Defactor real	Cours $0.00	1h +0.19%	24h +3.51%	7d +6.33%	Volume $748	Capitalisation $1,258,788	7j
# 2890	Monnaie Rhubarb rhub	Cours $0.00	1h -0.97%	24h +33.48%	7d +39.90%	Volume $62,464	Capitalisation $1,258,766	7j
# 2902	Monnaie XDB CHAIN xdb	Cours $0.00	1h -3.53%	24h +0.39%	7d -4.65%	Volume $18,025	Capitalisation $1,254,275	7j
#	Monnaie Bomb Crypto (POL) bcoin	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5,547	Capitalisation $1,254,018	7j
# 2894	Monnaie Mintlayer ml	Cours $0.01	1h -0.16%	24h -0.36%	7d -2.22%	Volume $96,753	Capitalisation $1,252,579	7j
# 2896	Monnaie AU79 au79	Cours $0.00	1h +0.58%	24h +7.35%	7d -0.54%	Volume $8,069	Capitalisation $1,250,406	7j
# 2898	Monnaie DeFi Traded Fund dtf	Cours $0.00	1h +0.06%	24h -2.42%	7d +10.93%	Volume $40,125	Capitalisation $1,250,025	7j
# 2899	Monnaie Chudjak chud	Cours $0.00	1h +0.13%	24h +9.26%	7d +11.59%	Volume $31,671	Capitalisation $1,247,378	7j
# 2897	Monnaie xBTC xbtc	Cours $1.03	1h +0.02%	24h +0.00%	7d +0.27%	Volume $2	Capitalisation $1,247,366	7j
# 2895	Monnaie ElizaOS elizaos	Cours $0.00	1h +1.00%	24h +6.32%	7d +7.68%	Volume $408,271	Capitalisation $1,247,159	7j
# 2908	Monnaie GLADIUS gladius	Cours $0.00	1h +4.58%	24h +8.15%	7d -5.17%	Volume $69	Capitalisation $1,246,196	7j
#	Monnaie XT Stablecoin XTUSD xtusd	Cours $0.04	1h 0.00%	24h 0.00%	7d 0.00%	Volume $51	Capitalisation $1,245,547	7j
# 2901	Monnaie Cat Processing Unit cpu	Cours $0.00	1h -22.20%	24h +13.15%	7d +3.69%	Volume $1,039,097	Capitalisation $1,245,544	7j
# 2900	Monnaie VitaRNA vitarna	Cours $0.50	1h -1.36%	24h +3.00%	7d -11.33%	Volume $120	Capitalisation $1,243,653	7j
# 2903	Monnaie LOXI loxi	Cours $0.00	1h +0.19%	24h +5.99%	7d -0.39%	Volume $412	Capitalisation $1,243,323	7j
# 2904	Monnaie ORANGE orng	Cours $0.00	1h +1.10%	24h -0.03%	7d +6.80%	Volume $2,909	Capitalisation $1,241,397	7j
# 2905	Monnaie Dejitaru Tsuka tsuka	Cours $0.00	1h 0.00%	24h -0.30%	7d -2.82%	Volume $2,640	Capitalisation $1,239,874	7j
# 2906	Monnaie PLAYA3ULL GAMES 3ull	Cours $0.00	1h +0.18%	24h -8.32%	7d +68.88%	Volume $10,830	Capitalisation $1,239,250	7j
# 2907	Monnaie GoChain go	Cours $0.00	1h -0.01%	24h -64.51%	7d +26.24%	Volume $23	Capitalisation $1,239,064	7j
# 2912	Monnaie Kohenoor ken	Cours $41.11	1h +0.13%	24h +1.97%	7d +5.10%	Volume $176	Capitalisation $1,233,364	7j
# 2910	Monnaie Pyth ETH pytheth	Cours $2,659.65	1h +0.23%	24h +4.97%	7d +8.82%	Volume $0	Capitalisation $1,233,279	7j
# 2911	Monnaie uTrade utt	Cours $0.28	1h -0.85%	24h +1.48%	7d +5.26%	Volume $204,278	Capitalisation $1,232,973	7j
# 2914	Monnaie WSOP Fantasy Poker wsolp	Cours $0.00	1h +0.32%	24h -7.00%	7d -17.08%	Volume $43,776	Capitalisation $1,232,887	7j
# 2913	Monnaie Boeing (Ondo Tokenized Stock) baon	Cours $200.99	1h -0.18%	24h +1.16%	7d -4.30%	Volume $509,784	Capitalisation $1,231,143	7j
#	Monnaie Chateau USD chusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,000	Capitalisation $1,230,484	7j
# 2915	Monnaie Treecle trcl	Cours $0.00	1h +0.21%	24h -0.40%	7d +2.41%	Volume $499	Capitalisation $1,227,947	7j
# 2919	Monnaie HeeeHeee heehee	Cours $0.00	1h +0.58%	24h +15.24%	7d +32.17%	Volume $3,249	Capitalisation $1,225,878	7j
# 2916	Monnaie Hestia hestia	Cours $2.59	1h -0.08%	24h +1.89%	7d +1.74%	Volume $1,234	Capitalisation $1,225,343	7j
# 2917	Monnaie ZENY zeny	Cours $0.02	1h -0.01%	24h -0.01%	7d -0.02%	Volume $2	Capitalisation $1,224,950	7j
# 2920	Monnaie Abster abster	Cours $0.00	1h +0.97%	24h +6.92%	7d -0.71%	Volume $2,918	Capitalisation $1,224,733	7j
# 2918	Monnaie Xitcoin $xtc	Cours $0.00	1h +0.17%	24h +8.80%	7d +9.99%	Volume $4,491	Capitalisation $1,224,547	7j
# 2922	Monnaie Beta Finance beta	Cours $0.00	1h -0.08%	24h -1.50%	7d -47.09%	Volume $450	Capitalisation $1,223,032	7j
# 2909	Monnaie Defi-Ira ira	Cours $0.01	1h +0.56%	24h +5.60%	7d +9.78%	Volume $115	Capitalisation $1,221,974	7j
# 2923	Monnaie Spiko Amundi Overnight Swap Fund (CHF) chfsafo	Cours $1.22	1h +0.21%	24h +0.17%	7d -0.30%	Volume $0	Capitalisation $1,217,978	7j
# 2930	Monnaie StarSlax sslx	Cours $0.00	1h +0.28%	24h -5.84%	7d -15.59%	Volume $93,454	Capitalisation $1,215,892	7j
# 2921	Monnaie FATCOIN fatcoin	Cours $0.00	1h -1.29%	24h -16.18%	7d -19.77%	Volume $301,265	Capitalisation $1,214,996	7j
# 2925	Monnaie UnitedHealth (Ondo Tokenized Stock) unhon	Cours $385.82	1h -0.12%	24h -0.50%	7d -1.48%	Volume $536,614	Capitalisation $1,214,832	7j
# 2924	Monnaie GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) mvllb	Cours $34.22	1h -1.26%	24h +11.61%	7d +36.49%	Volume $1,607,617	Capitalisation $1,214,765	7j
# 2926	Monnaie Reflexer Ungovernance flx	Cours $1.47	1h +0.37%	24h +19.71%	7d +1.61%	Volume $11,886	Capitalisation $1,214,324	7j
# 2929	Monnaie Project 89 project89	Cours $0.00	1h +0.58%	24h +13.72%	7d +3.68%	Volume $10,045	Capitalisation $1,211,911	7j
# 2927	Monnaie Tron Bull bull	Cours $0.00	1h 0.00%	24h 0.00%	7d +0.58%	Volume $363	Capitalisation $1,210,993	7j
# 2928	Monnaie Astera Labs (bStocks Tokenized Stock) alabb	Cours $340.61	1h +0.94%	24h +12.58%	7d +32.32%	Volume $682,428	Capitalisation $1,210,906	7j
#	Monnaie GINI gini	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $30	Capitalisation $1,210,256	7j
# 2931	Monnaie Strategy (Dinari Tokenized Stock) mstr	Cours $168.57	1h +1.32%	24h 0.00%	7d +23.12%	Volume $36,162	Capitalisation $1,207,103	7j
# 2932	Monnaie Saito saito	Cours $0.00	1h +0.09%	24h -1.85%	7d -10.04%	Volume $6,591	Capitalisation $1,204,100	7j
# 2933	Monnaie Stockify stfy	Cours $0.00	1h +1.69%	24h -6.97%	7d -27.01%	Volume $70,516	Capitalisation $1,203,769	7j
#	Monnaie aZen azen	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $39	Capitalisation $1,202,390	7j
# 2937	Monnaie Shark Cat sc	Cours $0.00	1h +0.70%	24h +12.33%	7d -11.13%	Volume $11,797	Capitalisation $1,201,958	7j
# 2934	Monnaie Zulu Network zulu	Cours $0.00	1h -0.07%	24h -19.96%	7d +59.90%	Volume $11,528	Capitalisation $1,200,572	7j
# 2935	Monnaie Swarm Markets smt	Cours $0.01	1h -1.78%	24h +20.66%	7d +82.73%	Volume $59,601	Capitalisation $1,199,840	7j
# 2936	Monnaie Cypherium cph	Cours $0.00	1h +0.04%	24h +0.52%	7d -9.46%	Volume $54,220	Capitalisation $1,199,668	7j
# 2940	Monnaie Leopardus tilcayo tilcayo	Cours $0.00	1h -7.51%	24h 0.00%	7d +15.75%	Volume $1,179,414	Capitalisation $1,199,516	7j
#	Monnaie ROME Stablecoin rome	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $26	Capitalisation $1,198,618	7j
# 2938	Monnaie Stonk.Fi stonkfi	Cours $0.00	1h +0.01%	24h 0.00%	7d +1.98%	Volume $104	Capitalisation $1,198,444	7j
# 2939	Monnaie SPDR S&P 500 ETF rStock rspy	Cours $773.30	1h -0.13%	24h +1.39%	7d +1.95%	Volume $72,511	Capitalisation $1,196,963	7j
# 2941	Monnaie XDAG xdag	Cours $0.00	1h +0.22%	24h +0.35%	7d -0.32%	Volume $63,322	Capitalisation $1,194,282	7j
# 2942	Monnaie Torch of Liberty liberty	Cours $0.00	1h -0.01%	24h -5.54%	7d +18.12%	Volume $2,182	Capitalisation $1,193,124	7j
# 2943	Monnaie Cortensor cor	Cours $0.00	1h +0.24%	24h 0.00%	7d +22.70%	Volume $3,646	Capitalisation $1,193,051	7j
# 2945	Monnaie Crecoin $crec	Cours $0.00	1h +0.58%	24h +7.21%	7d +16.69%	Volume $35	Capitalisation $1,188,925	7j
# 2946	Monnaie Tatsu tatsu	Cours $1.19	1h +3.81%	24h +80.46%	7d +93.21%	Volume $68,831	Capitalisation $1,185,256	7j
#	Monnaie Meeds DAO meed	Cours $0.06	1h 0.00%	24h 0.00%	7d 0.00%	Volume $42	Capitalisation $1,184,631	7j
# 2944	Monnaie XL1 xl1	Cours $0.00	1h +0.14%	24h +2.02%	7d -11.45%	Volume $53,656	Capitalisation $1,184,506	7j
# 2948	Monnaie BabyBonk babybonk	Cours $0.00	1h 0.00%	24h +1.82%	7d -1.95%	Volume $1,649	Capitalisation $1,182,252	7j
# 2951	Monnaie DFDV xStock dfdvx	Cours $6.53	1h +2.51%	24h +16.54%	7d +24.45%	Volume $417,981	Capitalisation $1,181,636	7j
# 2947	Monnaie Baidu (Ondo Tokenized Stock) biduon	Cours $92.53	1h +0.06%	24h +2.83%	7d +0.36%	Volume $881,228	Capitalisation $1,181,037	7j
# 2949	Monnaie 雪球 (Snowball) 雪球	Cours $0.01	1h -0.20%	24h +0.44%	7d -10.25%	Volume $110,119	Capitalisation $1,180,715	7j
# 2952	Monnaie Polkaswap pswap	Cours $0.00	1h +0.24%	24h -4.08%	7d +50.21%	Volume $912	Capitalisation $1,180,571	7j
# 2950	Monnaie Laso Finance laso	Cours $0.09	1h -0.43%	24h +9.92%	7d +17.26%	Volume $10,696	Capitalisation $1,180,464	7j
# 2953	Monnaie alright buddy buddy	Cours $0.00	1h 0.00%	24h -1.74%	7d +35.18%	Volume $11,335	Capitalisation $1,179,905	7j
# 2973	Monnaie Surge surge	Cours $0.00	1h +3.18%	24h +49.94%	7d +161.73%	Volume $1,009,534	Capitalisation $1,179,014	7j
# 2954	Monnaie dTRINITY USD dusd	Cours $1.00	1h -0.01%	24h -0.06%	7d -0.05%	Volume $281	Capitalisation $1,178,279	7j
# 2955	Monnaie Kairence kai	Cours $0.00	1h -3.42%	24h +51.96%	7d -9.22%	Volume $59,018	Capitalisation $1,177,996	7j
# 2956	Monnaie Dogz dogz	Cours $0.00	1h 0.00%	24h +4.87%	7d +6.57%	Volume $469	Capitalisation $1,177,983	7j
# 2970	Monnaie Streamflow stream	Cours $0.01	1h +1.35%	24h +1.60%	7d -14.25%	Volume $7,426	Capitalisation $1,177,744	7j
#	Monnaie GaiAI gaix	Cours $0.01	1h 0.00%	24h 0.00%	7d -0.36%	Volume $10	Capitalisation $1,176,459	7j
# 2957	Monnaie Frog In Hood fih	Cours $0.00	1h +2.53%	24h +11.08%	7d -7.19%	Volume $44,709	Capitalisation $1,176,366	7j
# 2964	Monnaie Ping Ping and Fu Shuang 熊猫	Cours $0.00	1h +43.10%	24h +131.54%	7d +127.92%	Volume $74,392	Capitalisation $1,171,108	7j
# 2959	Monnaie Meta Platforms rStock rmeta	Cours $741.10	1h -0.62%	24h +10.49%	7d +12.09%	Volume $614,025	Capitalisation $1,170,082	7j
# 2960	Monnaie Costco (Ondo Tokenized Stock) coston	Cours $902.99	1h -0.04%	24h +0.33%	7d -2.12%	Volume $3,277,932	Capitalisation $1,170,053	7j
# 2961	Monnaie Hooked Protocol hook	Cours $0.00	1h +0.09%	24h -0.27%	7d -3.98%	Volume $120,684	Capitalisation $1,167,649	7j
# 2962	Monnaie Not In Labor Force nilf	Cours $0.00	1h -1.82%	24h -7.01%	7d +34.90%	Volume $31,724	Capitalisation $1,167,203	7j
# 2963	Monnaie Strike Robot sr	Cours $0.00	1h +0.50%	24h -13.80%	7d -8.01%	Volume $15,798	Capitalisation $1,165,193	7j
# 2966	Monnaie EverRise rise	Cours $0.00	1h +0.27%	24h +4.61%	7d +11.83%	Volume $209	Capitalisation $1,164,158	7j
# 2965	Monnaie AMPLIFYWORLD amps	Cours $0.00	1h -0.01%	24h -3.02%	7d -3.05%	Volume $19	Capitalisation $1,164,002	7j
# 2968	Monnaie Block block	Cours $0.00	1h -0.05%	24h +6.21%	7d -7.62%	Volume $144,479	Capitalisation $1,163,854	7j
# 2958	Monnaie hi Dollar hi	Cours $0.00	1h -19.95%	24h -19.51%	7d -19.04%	Volume $74	Capitalisation $1,163,236	7j
# 3017	Monnaie Jupiter Cat jupcat	Cours $0.00	1h +3.88%	24h -17.60%	7d +169.53%	Volume $255,763	Capitalisation $1,163,106	7j
# 2969	Monnaie Neos Credits ncr	Cours $0.03	1h +0.12%	24h +0.22%	7d +0.29%	Volume $190	Capitalisation $1,161,145	7j
# 2971	Monnaie MAGA trump	Cours $0.03	1h 0.00%	24h 0.00%	7d -12.12%	Volume $3	Capitalisation $1,158,424	7j
# 2972	Monnaie Meta Platforms (bStocks Tokenized Stock) metab	Cours $741.55	1h -0.49%	24h +10.58%	7d +11.38%	Volume $2,395,684	Capitalisation $1,157,080	7j
# 2980	Monnaie Handshake sn58	Cours $1.84	1h +4.85%	24h +11.42%	7d -0.19%	Volume $157,238	Capitalisation $1,153,983	7j
# 2974	Monnaie mooncat moon	Cours $0.00	1h -7.39%	24h +13.56%	7d -17.90%	Volume $35,632	Capitalisation $1,152,782	7j