Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2801	Monnaie RUSSELL russell	Cours $0.00	1h -0.01%	24h +4.83%	7d +8.31%	Volume $249,082	Capitalisation $2,449,735	7j
# 2802	Monnaie MOEW moew	Cours $0.00	1h -0.08%	24h +3.83%	7d +5.83%	Volume $253,531	Capitalisation $2,447,361	7j
# 2803	Monnaie Planck planck	Cours $0.03	1h +0.38%	24h +5.67%	7d -39.51%	Volume $18,483,733	Capitalisation $2,444,098	7j
# 2804	Monnaie JPMorgan Chase (Ondo Tokenized Stock) jpmon	Cours $312.69	1h +0.19%	24h +1.02%	7d +1.45%	Volume $357	Capitalisation $2,439,603	7j
# 2805	Monnaie WINR Protocol winr	Cours $0.00	1h +0.82%	24h -5.30%	7d -16.63%	Volume $23,900	Capitalisation $2,438,654	7j
# 2806	Monnaie Project 89 project89	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,438,437	7j
# 2807	Monnaie MyStandard myst	Cours $0.01	1h +0.41%	24h +2.68%	7d -8.36%	Volume $795	Capitalisation $2,437,560	7j
# 2808	Monnaie MMX mmx	Cours $0.01	1h 0.00%	24h 0.00%	7d +5.40%	Volume $8	Capitalisation $2,435,969	7j
# 2809	Monnaie Zen AI zai	Cours $0.00	1h +0.18%	24h +2.07%	7d +6.82%	Volume $109,513	Capitalisation $2,435,292	7j
# 2810	Monnaie The Lokie Cabal cabal	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $2,432,169	7j
# 2811	Monnaie XTP xtp	Cours $0.00	1h -0.39%	24h +2.34%	7d -18.16%	Volume $27	Capitalisation $2,431,438	7j
# 2812	Monnaie GraphLinq Chain glq	Cours $0.01	1h -0.11%	24h +3.75%	7d +4.77%	Volume $140,913	Capitalisation $2,430,981	7j
# 2813	Monnaie Microsoft (Ondo Tokenized Stock) msfton	Cours $481.43	1h 0.00%	24h -1.90%	7d -1.04%	Volume $1,427,748	Capitalisation $2,426,978	7j
# 2814	Monnaie NONOS nox	Cours $0.00	1h -0.11%	24h -15.82%	7d -31.71%	Volume $37,418	Capitalisation $2,419,930	7j
# 2815	Monnaie Streamflow stream	Cours $0.02	1h +0.19%	24h +1.27%	7d -7.37%	Volume $106,032	Capitalisation $2,414,866	7j
# 2816	Monnaie Vouch Staked PLS vpls	Cours $0.00	1h -0.33%	24h -7.93%	7d -16.20%	Volume $170	Capitalisation $2,411,235	7j
# 2817	Monnaie Rollux Bridged USDC (Rollux) usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $67	Capitalisation $2,407,975	7j
# 2818	Monnaie Candle TV candle	Cours $0.00	1h -3.59%	24h -0.62%	7d -14.09%	Volume $159,455	Capitalisation $2,407,319	7j
# 2819	Monnaie DFI.money yfii	Cours $60.39	1h -0.16%	24h -0.63%	7d -7.78%	Volume $108,226	Capitalisation $2,399,291	7j
# 2820	Monnaie Trabzonspor Fan Token tra	Cours $0.32	1h -0.08%	24h -0.40%	7d +2.20%	Volume $309,758	Capitalisation $2,395,289	7j
# 2821	Monnaie Celer Bridged USDT (Conflux) usdt	Cours $1.00	1h -0.02%	24h -0.01%	7d +0.03%	Volume $24,425	Capitalisation $2,394,096	7j
# 2822	Monnaie Vai vai	Cours $1.00	1h -0.05%	24h -0.05%	7d +0.02%	Volume $53,754	Capitalisation $2,393,765	7j
# 2823	Monnaie You’ll Own Nothing and Be Happy nothing	Cours $0.00	1h +1.68%	24h -19.27%	7d -9.14%	Volume $709,246	Capitalisation $2,392,551	7j
# 2824	Monnaie Staicy Sport sport	Cours $0.03	1h +4.75%	24h +6.85%	7d -4.93%	Volume $53,364	Capitalisation $2,392,174	7j
# 2825	Monnaie JovJou jovjou	Cours $0.00	1h 0.00%	24h +1.23%	7d +3.00%	Volume $62,455	Capitalisation $2,391,444	7j
# 2826	Monnaie Morpheus Network mnw	Cours $0.06	1h -0.64%	24h -2.51%	7d +5.48%	Volume $13,820	Capitalisation $2,391,221	7j
# 2827	Monnaie Mars Protocol mars	Cours $0.01	1h +15.13%	24h +17.61%	7d -35.92%	Volume $5,563	Capitalisation $2,386,932	7j
# 2828	Monnaie Housecoin house	Cours $0.00	1h +1.09%	24h -1.04%	7d -7.56%	Volume $13,935,188	Capitalisation $2,384,939	7j
# 2829	Monnaie Neemo Staked Astar nsastr	Cours $0.01	1h -0.01%	24h +0.79%	7d +2.75%	Volume $30	Capitalisation $2,384,123	7j
# 2830	Monnaie Wrapped Accumulate wacme	Cours $0.01	1h 0.00%	24h 0.00%	7d -12.67%	Volume $2	Capitalisation $2,383,517	7j
# 2831	Monnaie JAMBO jambo	Cours $0.00	1h +0.91%	24h +0.71%	7d -25.71%	Volume $26,400	Capitalisation $2,382,375	7j
# 2832	Monnaie OMEGA Labs sn24	Cours $0.64	1h -2.18%	24h +8.23%	7d +7.88%	Volume $1,139,448	Capitalisation $2,379,745	7j
# 2833	Monnaie EverRise rise	Cours $0.00	1h -0.01%	24h +1.24%	7d -4.23%	Volume $4,680	Capitalisation $2,378,194	7j
# 2834	Monnaie Iron Bank EUR ibeur	Cours $0.79	1h -0.28%	24h +2.22%	7d +1.55%	Volume $2,813	Capitalisation $2,374,380	7j
# 2835	Monnaie Distributed Training sn38	Cours $0.64	1h -0.68%	24h -0.31%	7d -11.93%	Volume $154,114	Capitalisation $2,372,375	7j
# 2836	Monnaie Qi Dao qi	Cours $0.02	1h 0.00%	24h +3.46%	7d +3.00%	Volume $9	Capitalisation $2,367,221	7j
# 2837	Monnaie SMARDEX USDN usdn	Cours $1.00	1h -0.26%	24h -0.32%	7d +0.27%	Volume $30,338	Capitalisation $2,363,573	7j
# 2838	Monnaie AskJimmy askj	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,360,845	7j
# 2839	Monnaie Amazon xStock amznx	Cours $232.40	1h +0.07%	24h -1.28%	7d +1.16%	Volume $3,838,007	Capitalisation $2,357,259	7j
# 2840	Monnaie LikeCoin like	Cours $0.00	1h 0.00%	24h +12.47%	7d -13.54%	Volume $1,989	Capitalisation $2,356,443	7j
# 2841	Monnaie Refund rfd	Cours $0.00	1h -3.13%	24h +3.03%	7d +155.53%	Volume $14,398	Capitalisation $2,354,630	7j
# 2842	Monnaie SPURDO spurdo	Cours $0.00	1h -1.34%	24h +0.68%	7d +19.78%	Volume $31,384	Capitalisation $2,351,764	7j
# 2843	Monnaie Autonomous Virtual Beings avb	Cours $0.00	1h +0.26%	24h +7.66%	7d +23.95%	Volume $582,063	Capitalisation $2,351,141	7j
# 2844	Monnaie Reality Metaverse rmv	Cours $0.00	1h +0.02%	24h +3.78%	7d -3.98%	Volume $79,265	Capitalisation $2,349,770	7j
# 2845	Monnaie balajis balajis	Cours $0.00	1h +6.84%	24h -3.85%	7d -3.72%	Volume $433,435	Capitalisation $2,347,580	7j
# 2846	Monnaie International Stable Currency isc	Cours $2.10	1h -0.43%	24h +0.15%	7d +1.06%	Volume $7,506	Capitalisation $2,347,355	7j
# 2847	Monnaie Chunking sn40	Cours $0.75	1h -0.96%	24h +5.45%	7d +4.52%	Volume $108,461	Capitalisation $2,345,263	7j
# 2848	Monnaie Cod3x cdx	Cours $0.05	1h -0.04%	24h +2.10%	7d -0.83%	Volume $3,085	Capitalisation $2,334,243	7j
# 2849	Monnaie CheckerChain sn87	Cours $0.87	1h +0.90%	24h -3.43%	7d +2.88%	Volume $499,798	Capitalisation $2,331,379	7j
# 2850	Monnaie Mettalex mtlx	Cours $0.57	1h -0.24%	24h +3.17%	7d +1.57%	Volume $1,846	Capitalisation $2,329,097	7j
# 2851	Monnaie Cronos zkEVM Bridged USDC (Cronos zkEVM) usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $972	Capitalisation $2,326,733	7j
# 2852	Monnaie CumRocket cummies	Cours $0.00	1h +0.21%	24h -0.15%	7d -2.11%	Volume $15,460	Capitalisation $2,323,474	7j
# 2853	Monnaie Flow Lending flow	Cours $0.12	1h -0.57%	24h +5.40%	7d +13.41%	Volume $10,471	Capitalisation $2,322,185	7j
# 2854	Monnaie Aquari aquari	Cours $0.02	1h +1.12%	24h -0.55%	7d +30.58%	Volume $14,324	Capitalisation $2,321,142	7j
# 2855	Monnaie BakerySwap bake	Cours $0.01	1h -0.44%	24h +2.75%	7d +3.08%	Volume $621,003	Capitalisation $2,321,059	7j
# 2856	Monnaie IBM (Ondo Tokenized Stock) ibmon	Cours $305.47	1h -0.15%	24h -0.44%	7d -0.22%	Volume $124,249	Capitalisation $2,315,155	7j
# 2857	Monnaie FIAS fias	Cours $0.02	1h -0.35%	24h +2.42%	7d -3.57%	Volume $5,487	Capitalisation $2,313,780	7j
# 2858	Monnaie PepsiCo (Ondo Tokenized Stock) pepon	Cours $150.69	1h -0.01%	24h +1.98%	7d +1.19%	Volume $2,041,499	Capitalisation $2,310,433	7j
# 2859	Monnaie BitQuant sn15	Cours $0.68	1h -0.26%	24h +7.88%	7d +7.32%	Volume $587,752	Capitalisation $2,310,378	7j
# 2860	Monnaie Merchant mto	Cours $0.04	1h -0.29%	24h +1.03%	7d +7.45%	Volume $116	Capitalisation $2,307,226	7j
# 2861	Monnaie Polyfactual polyfacts	Cours $0.00	1h +3.02%	24h +10.58%	7d -24.57%	Volume $221,228	Capitalisation $2,303,290	7j
# 2862	Monnaie KardiaChain kai	Cours $0.00	1h -2.34%	24h -3.90%	7d -15.96%	Volume $5,803	Capitalisation $2,300,967	7j
# 2863	Monnaie Unstable Cult usc	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,298,061	7j
# 2864	Monnaie Somnium Space CUBEs cube	Cours $0.15	1h +1.11%	24h +4.31%	7d +6.24%	Volume $3,267	Capitalisation $2,297,018	7j
# 2865	Monnaie Attention attn	Cours $0.00	1h +1.07%	24h +5.26%	7d +8.87%	Volume $2,044	Capitalisation $2,296,912	7j
# 2866	Monnaie Tottenham Hotspur FC Fan Token spurs	Cours $0.21	1h -0.42%	24h +1.68%	7d -4.81%	Volume $131,465	Capitalisation $2,293,764	7j
# 2867	Monnaie River Pts river pts	Cours $0.00	1h 0.00%	24h -14.20%	7d -24.86%	Volume $8,130	Capitalisation $2,293,363	7j
# 2868	Monnaie 4EVERLAND 4ever	Cours $0.00	1h +0.01%	24h -3.78%	7d -7.63%	Volume $48,362	Capitalisation $2,292,471	7j
# 2869	Monnaie Project WITH wiken	Cours $0.00	1h +0.02%	24h +1.57%	7d +0.70%	Volume $5,590	Capitalisation $2,291,915	7j
# 2870	Monnaie CUSTODIY cty	Cours $4.51	1h -0.27%	24h +12.84%	7d +50.57%	Volume $179,519	Capitalisation $2,290,794	7j
# 2871	Monnaie Mongol NFT mnft	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $11	Capitalisation $2,285,204	7j
# 2872	Monnaie Robonomics Network xrt	Cours $0.79	1h +2.11%	24h +7.36%	7d -19.00%	Volume $5,415	Capitalisation $2,282,307	7j
# 2873	Monnaie Tune.Fm jam	Cours $0.00	1h +0.11%	24h +6.95%	7d +0.95%	Volume $9,122	Capitalisation $2,281,035	7j
# 2874	Monnaie Italian National Football Team Fan Token ita	Cours $0.20	1h +1.06%	24h -1.04%	7d -4.44%	Volume $82,802	Capitalisation $2,280,520	7j
# 2875	Monnaie vankedisi vankedisi	Cours $0.03	1h -0.24%	24h -0.94%	7d -4.10%	Volume $307,695	Capitalisation $2,280,244	7j
# 2876	Monnaie Tsuki tsuki	Cours $0.00	1h -1.38%	24h -1.84%	7d +0.66%	Volume $18,110	Capitalisation $2,278,240	7j
# 2877	Monnaie Cat Call Agent cat	Cours $0.00	1h +0.37%	24h +4.69%	7d +9.64%	Volume $2,234	Capitalisation $2,278,019	7j
# 2878	Monnaie Step App fitfi	Cours $0.00	1h -0.13%	24h +0.67%	7d -5.15%	Volume $4,030,108	Capitalisation $2,270,120	7j
# 2879	Monnaie ༼ つ ◕_◕ ༽つ gib	Cours $0.00	1h +0.71%	24h +9.03%	7d -2.86%	Volume $17,725	Capitalisation $2,261,291	7j
# 2880	Monnaie Mind of Pepe mind	Cours $0.00	1h -0.02%	24h +2.10%	7d -10.15%	Volume $109,390	Capitalisation $2,257,351	7j
# 2881	Monnaie Gala Music music	Cours $0.01	1h 0.00%	24h -0.08%	7d +306.52%	Volume $144	Capitalisation $2,254,101	7j
# 2882	Monnaie WLF TOKEN wlf	Cours $0.00	1h -1.12%	24h -16.85%	7d -22.93%	Volume $36,581	Capitalisation $2,244,527	7j
# 2883	Monnaie Walmart (Ondo Tokenized Stock) wmton	Cours $113.83	1h -0.11%	24h +2.34%	7d +3.51%	Volume $40	Capitalisation $2,241,307	7j
# 2884	Monnaie Sabai Protocol sabai	Cours $0.00	1h -0.14%	24h +3.37%	7d +1.70%	Volume $959,180	Capitalisation $2,239,600	7j
# 2885	Monnaie BABB bax	Cours $0.00	1h +1.04%	24h -11.99%	7d +77.71%	Volume $133,099	Capitalisation $2,237,793	7j
# 2886	Monnaie Trevee trevee	Cours $0.06	1h 0.00%	24h 0.00%	7d 0.00%	Volume $4,772	Capitalisation $2,235,513	7j
# 2887	Monnaie Salvium sal	Cours $0.05	1h -1.55%	24h +0.18%	7d +20.54%	Volume $65,849	Capitalisation $2,234,904	7j
# 2888	Monnaie VALOR valor	Cours $0.00	1h +0.80%	24h -10.83%	7d -42.24%	Volume $522,321	Capitalisation $2,229,612	7j
# 2889	Monnaie Zygo The Frog zygo	Cours $0.00	1h -0.04%	24h -9.73%	7d -11.88%	Volume $138,795	Capitalisation $2,228,352	7j
# 2890	Monnaie Gridcoin grc	Cours $0.00	1h -3.61%	24h -38.21%	7d +29.87%	Volume $3,151	Capitalisation $2,227,566	7j
# 2891	Monnaie Intel (Ondo Tokenized Stock) intcon	Cours $43.55	1h +0.31%	24h +1.16%	7d +18.11%	Volume $99,253	Capitalisation $2,226,321	7j
# 2892	Monnaie Moonsama sama	Cours $0.00	1h +0.36%	24h +19.93%	7d +1.70%	Volume $62,169	Capitalisation $2,218,439	7j
# 2893	Monnaie Paimon SpaceX SPV Token spcx	Cours $221.77	1h 0.00%	24h 0.00%	7d 0.00%	Volume $222	Capitalisation $2,217,669	7j
# 2894	Monnaie Litecoin Cash lcc	Cours $0.00	1h +0.22%	24h +24.20%	7d +50.03%	Volume $47	Capitalisation $2,216,126	7j
# 2895	Monnaie BRN Metaverse brn	Cours $0.09	1h +0.32%	24h -0.29%	7d -3.58%	Volume $158,364	Capitalisation $2,214,974	7j
# 2896	Monnaie AlphBanX abx	Cours $0.03	1h +0.74%	24h +1.47%	7d +1.19%	Volume $27,547	Capitalisation $2,207,115	7j
# 2897	Monnaie Gym Network gymnet	Cours $0.02	1h +0.08%	24h +10.87%	7d +23.39%	Volume $54,975	Capitalisation $2,204,705	7j
# 2898	Monnaie Slimex slx	Cours $0.01	1h -0.22%	24h -1.13%	7d -13.27%	Volume $12,798,115	Capitalisation $2,204,049	7j
# 2899	Monnaie MasterDEX mdex	Cours $0.01	1h -0.17%	24h -1.18%	7d -14.59%	Volume $646	Capitalisation $2,202,476	7j
# 2900	Monnaie Aeternity ae	Cours $0.01	1h 0.00%	24h +0.28%	7d -7.95%	Volume $14,167	Capitalisation $2,200,865	7j