Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2701	Monnaie ZND Token znd	Cours $0.01	1h -0.33%	24h -1.64%	7d -7.39%	Volume $427,724	Capitalisation $1,269,442	7j
# 2702	Monnaie Costco (Ondo Tokenized Stock) coston	Cours $1,014.26	1h +0.06%	24h +0.90%	7d +2.79%	Volume $107,760	Capitalisation $1,268,351	7j
# 2704	Monnaie CHEDDA chdd	Cours $0.00	1h +0.34%	24h +0.30%	7d -12.77%	Volume $30	Capitalisation $1,267,991	7j
# 2705	Monnaie Tharwa USD thusd	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.09%	Volume $17,437	Capitalisation $1,267,692	7j
# 2706	Monnaie YURU COIN yuru	Cours $0.18	1h +1.12%	24h +1.23%	7d +7.67%	Volume $138,237	Capitalisation $1,267,629	7j
# 2707	Monnaie Intel xStock intcx	Cours $45.69	1h 0.00%	24h +0.18%	7d +3.56%	Volume $469	Capitalisation $1,266,829	7j
# 2708	Monnaie xUSD xusd	Cours $1.00	1h +0.02%	24h +0.07%	7d +0.04%	Volume $1,057,111	Capitalisation $1,265,742	7j
# 2709	Monnaie VIVA viva	Cours $0.00	1h +1.66%	24h -4.05%	7d -10.55%	Volume $3,600	Capitalisation $1,264,148	7j
# 2711	Monnaie Cycle Network cyc	Cours $0.01	1h 0.00%	24h -0.95%	7d -2.36%	Volume $11,818	Capitalisation $1,262,308	7j
# 2700	Monnaie Alphakek aikek	Cours $0.01	1h +1.26%	24h -0.86%	7d -19.09%	Volume $3,018	Capitalisation $1,261,901	7j
# 2712	Monnaie Qubitcoin qtc	Cours $0.54	1h -2.71%	24h -4.69%	7d -19.05%	Volume $2,220	Capitalisation $1,257,625	7j
# 2713	Monnaie MXNB mxnb	Cours $0.06	1h +0.15%	24h +0.29%	7d -0.21%	Volume $26,245	Capitalisation $1,256,442	7j
# 2710	Monnaie UpRock upt	Cours $0.01	1h +0.02%	24h -0.04%	7d +2.40%	Volume $440,328	Capitalisation $1,255,622	7j
# 2714	Monnaie dForce df	Cours $0.00	1h +0.39%	24h -7.80%	7d -8.70%	Volume $77,390	Capitalisation $1,254,138	7j
# 2715	Monnaie Troll troll	Cours $0.00	1h +1.72%	24h +0.02%	7d -4.52%	Volume $115,176	Capitalisation $1,250,681	7j
# 2718	Monnaie AntiHunter antihunter	Cours $0.00	1h +3.39%	24h +34.37%	7d -50.80%	Volume $856,595	Capitalisation $1,250,533	7j
# 2716	Monnaie Wall Street Pepe wepe	Cours $0.00	1h +1.52%	24h +0.35%	7d -3.74%	Volume $310,780	Capitalisation $1,248,788	7j
# 2717	Monnaie Fathom Dollar fxd	Cours $0.85	1h -2.48%	24h +2.58%	7d -4.84%	Volume $28,072	Capitalisation $1,246,238	7j
# 2719	Monnaie Frontier front	Cours $0.01	1h +1.70%	24h -0.67%	7d -2.01%	Volume $31	Capitalisation $1,238,301	7j
# 2720	Monnaie Nvidia Tokenized Stock Defichain dnvda	Cours $10.17	1h +0.03%	24h 0.00%	7d +0.03%	Volume $14	Capitalisation $1,237,850	7j
# 2721	Monnaie Kima Network kima	Cours $0.02	1h -1.54%	24h -10.92%	7d -8.73%	Volume $301,609	Capitalisation $1,237,202	7j
# 2722	Monnaie MangaNow mgn	Cours $2.47	1h -0.04%	24h +0.56%	7d +43.24%	Volume $43,956	Capitalisation $1,236,533	7j
# 2723	Monnaie Wells Fargo (Ondo Tokenized Stock) wfcon	Cours $82.33	1h 0.00%	24h +0.57%	7d -4.56%	Volume $70	Capitalisation $1,235,902	7j
# 2724	Monnaie E Money Network emyc	Cours $0.01	1h +4.54%	24h +4.50%	7d +15.68%	Volume $284,247	Capitalisation $1,235,340	7j
# 2725	Monnaie HILO hilo	Cours $0.01	1h +0.88%	24h -5.18%	7d -7.28%	Volume $1,814	Capitalisation $1,233,892	7j
# 2726	Monnaie Infraxa infra	Cours $0.00	1h +1.38%	24h -8.67%	7d +3.02%	Volume $11,958	Capitalisation $1,233,802	7j
# 2727	Monnaie 1 Coin Can Change Your Life 1-coin-can-change-your-life	Cours $0.00	1h +0.09%	24h -22.11%	7d -41.09%	Volume $589,334	Capitalisation $1,233,223	7j
# 2728	Monnaie Neos Credits ncr	Cours $0.03	1h +0.78%	24h +0.98%	7d +0.72%	Volume $249	Capitalisation $1,231,362	7j
# 2729	Monnaie Pepe 2.0 pepe2.0	Cours $0.00	1h +0.59%	24h -0.17%	7d -4.34%	Volume $115,161	Capitalisation $1,230,188	7j
# 2730	Monnaie WINR Protocol winr	Cours $0.00	1h -3.22%	24h -1.95%	7d -14.84%	Volume $968	Capitalisation $1,225,932	7j
# 2731	Monnaie Delabs Games delabs	Cours $0.00	1h +2.81%	24h +0.10%	7d -4.89%	Volume $30,378	Capitalisation $1,225,828	7j
# 2732	Monnaie Synapse Power xnap	Cours $0.01	1h 0.00%	24h +0.20%	7d +4.31%	Volume $98	Capitalisation $1,222,662	7j
# 2733	Monnaie Ping ping	Cours $0.00	1h +0.09%	24h -5.92%	7d -18.14%	Volume $469,473	Capitalisation $1,220,412	7j
# 2734	Monnaie BRL1 brl1	Cours $0.19	1h -0.02%	24h +0.01%	7d +0.84%	Volume $630,504	Capitalisation $1,219,963	7j
# 2735	Monnaie MarsDog Token marsdog	Cours $0.00	1h +5.97%	24h -1.67%	7d +4.65%	Volume $37,830	Capitalisation $1,212,414	7j
# 2736	Monnaie LOCK IN lockin	Cours $0.00	1h +1.96%	24h -0.53%	7d -12.20%	Volume $254,138	Capitalisation $1,210,138	7j
# 2737	Monnaie nuit nuit	Cours $0.00	1h +1.85%	24h -8.01%	7d +4.20%	Volume $1,020,192	Capitalisation $1,208,124	7j
# 2738	Monnaie Mint Token mt	Cours $0.00	1h +1.20%	24h +1.08%	7d -3.54%	Volume $2,612	Capitalisation $1,206,176	7j
# 2739	Monnaie GIVEBACK gback	Cours $0.00	1h +5.30%	24h +38.79%	7d -57.26%	Volume $57,255	Capitalisation $1,205,829	7j
# 2740	Monnaie b14g dualCORE dualcore	Cours $0.10	1h +1.40%	24h +0.30%	7d -4.45%	Volume $9	Capitalisation $1,196,099	7j
# 2741	Monnaie DeFi Kingdoms jewel	Cours $0.01	1h +0.16%	24h -3.13%	7d -5.29%	Volume $88	Capitalisation $1,194,701	7j
# 2743	Monnaie PoP Planet p	Cours $0.01	1h +0.05%	24h -1.23%	7d -9.82%	Volume $20,886	Capitalisation $1,193,981	7j
# 2744	Monnaie NanoByte nbt	Cours $0.00	1h -2.38%	24h -2.50%	7d -23.83%	Volume $10,156	Capitalisation $1,193,244	7j
# 2745	Monnaie Orion orn	Cours $0.03	1h -4.94%	24h -1.44%	7d -11.58%	Volume $868	Capitalisation $1,192,411	7j
# 2746	Monnaie Skeb skeb	Cours $0.00	1h +0.41%	24h -0.27%	7d -1.93%	Volume $2	Capitalisation $1,191,829	7j
# 2747	Monnaie 67COIN 67	Cours $0.00	1h +2.70%	24h -9.54%	7d -55.89%	Volume $38,488	Capitalisation $1,190,813	7j
# 2748	Monnaie Quantum Biology DAO qbio	Cours $0.01	1h +0.98%	24h -1.26%	7d +75.00%	Volume $3,769	Capitalisation $1,190,780	7j
# 2742	Monnaie ShibaDoge shibdoge	Cours $0.00	1h -1.53%	24h +0.42%	7d -5.62%	Volume $71	Capitalisation $1,189,376	7j
# 2749	Monnaie catwifmask mask	Cours $0.00	1h +2.22%	24h -2.25%	7d -3.29%	Volume $292,957	Capitalisation $1,186,235	7j
# 2750	Monnaie Airbnb (Ondo Tokenized Stock) abnbon	Cours $134.02	1h +0.29%	24h -0.38%	7d +5.30%	Volume $74,134	Capitalisation $1,185,691	7j
# 2751	Monnaie Tidecoin tdc	Cours $0.06	1h +0.53%	24h +4.24%	7d -12.37%	Volume $41	Capitalisation $1,185,021	7j
# 2752	Monnaie Chevron xStock cvxx	Cours $186.26	1h 0.00%	24h 0.00%	7d +1.11%	Volume $148	Capitalisation $1,182,852	7j
# 2754	Monnaie Rich Kids of TAO sn110	Cours $0.82	1h +2.12%	24h +2.75%	7d -9.74%	Volume $154,835	Capitalisation $1,182,436	7j
# 2753	Monnaie Landshare land	Cours $0.17	1h +1.37%	24h -1.57%	7d -1.38%	Volume $26,864	Capitalisation $1,181,271	7j
# 2755	Monnaie 42-coin 42	Cours $28,096.00	1h +1.64%	24h +2.38%	7d -5.37%	Volume $385	Capitalisation $1,180,012	7j
# 2756	Monnaie Accenture (Ondo Tokenized Stock) acnon	Cours $211.10	1h +0.49%	24h +0.89%	7d -1.30%	Volume $171,630	Capitalisation $1,176,177	7j
# 2757	Monnaie Wrapped stASTR wstastr	Cours $0.01	1h +1.53%	24h -1.50%	7d -6.62%	Volume $236	Capitalisation $1,175,910	7j
# 2758	Monnaie Fluxbot fluxb	Cours $0.00	1h +2.85%	24h +2.62%	7d -11.29%	Volume $43	Capitalisation $1,175,132	7j
# 2760	Monnaie 717ai by Virtuals wire	Cours $0.00	1h +1.30%	24h +3.53%	7d -22.06%	Volume $12,188	Capitalisation $1,173,387	7j
# 2761	Monnaie UNCX Network uncx	Cours $32.45	1h +0.84%	24h -0.14%	7d -19.12%	Volume $47	Capitalisation $1,172,431	7j
# 2763	Monnaie ShareToken shr	Cours $0.00	1h -0.79%	24h +0.72%	7d -1.13%	Volume $53,202	Capitalisation $1,170,778	7j
# 2762	Monnaie MUMU THE BULL mumu	Cours $0.00	1h +1.66%	24h -0.39%	7d -4.03%	Volume $313,451	Capitalisation $1,170,775	7j
# 2764	Monnaie Rice AI rice	Cours $0.00	1h +0.49%	24h -10.68%	7d -3.22%	Volume $256,407	Capitalisation $1,170,093	7j
# 2765	Monnaie Warped Games warped	Cours $0.00	1h +1.53%	24h +5.19%	7d -8.54%	Volume $341	Capitalisation $1,169,845	7j
# 2766	Monnaie Nerva xnv	Cours $0.06	1h +0.03%	24h -4.78%	7d -3.20%	Volume $28,289	Capitalisation $1,167,327	7j
# 2767	Monnaie JUST Stablecoin usdj	Cours $0.47	1h +0.18%	24h +861.59%	7d +872.17%	Volume $96	Capitalisation $1,167,130	7j
# 2768	Monnaie AllUnity EUR eurau	Cours $1.18	1h -0.07%	24h -0.10%	7d +0.12%	Volume $10,424,425	Capitalisation $1,164,530	7j
# 2769	Monnaie Fuse fuse	Cours $0.00	1h +0.93%	24h -2.32%	7d -19.27%	Volume $413,908	Capitalisation $1,164,070	7j
# 2770	Monnaie Salvium sal	Cours $0.02	1h -8.95%	24h -12.21%	7d -26.67%	Volume $94,151	Capitalisation $1,160,595	7j
# 2771	Monnaie Pinto pinto	Cours $0.11	1h 0.00%	24h 0.00%	7d 0.00%	Volume $117,671	Capitalisation $1,160,304	7j
# 2778	Monnaie Catcoin cat	Cours $0.00	1h +1.27%	24h -1.81%	7d -9.78%	Volume $1,230,495	Capitalisation $1,155,165	7j
# 2773	Monnaie Satoshi Nakamoto satoshi	Cours $0.55	1h +0.81%	24h +0.91%	7d +4.18%	Volume $36	Capitalisation $1,153,702	7j
# 2774	Monnaie Skill Stacker stkr	Cours $0.00	1h +0.69%	24h +0.39%	7d -10.36%	Volume $239	Capitalisation $1,152,754	7j
# 2775	Monnaie Bunana bunana	Cours $0.00	1h 0.00%	24h +3.34%	7d +4.38%	Volume $812	Capitalisation $1,152,685	7j
# 2776	Monnaie BMX bmx	Cours $0.42	1h +0.43%	24h -0.71%	7d -26.94%	Volume $2,184	Capitalisation $1,152,525	7j
# 2759	Monnaie Everclear clear	Cours $0.00	1h +1.40%	24h -1.89%	7d -6.47%	Volume $9,920	Capitalisation $1,151,459	7j
# 2772	Monnaie Gamium gmm	Cours $0.00	1h -0.22%	24h +1.78%	7d +7.80%	Volume $9,115	Capitalisation $1,150,963	7j
# 2777	Monnaie DeepBrain Chain dbc	Cours $0.00	1h +4.25%	24h +6.41%	7d -0.87%	Volume $13,866	Capitalisation $1,150,511	7j
# 2786	Monnaie Juris Protocol juris	Cours $0.00	1h +1.40%	24h -6.54%	7d -1.58%	Volume $56,727	Capitalisation $1,145,933	7j
# 2780	Monnaie Shoggoth shoggoth	Cours $0.00	1h +0.39%	24h -7.86%	7d -10.84%	Volume $528,395	Capitalisation $1,144,452	7j
# 2781	Monnaie mini mini	Cours $0.00	1h +1.99%	24h -1.38%	7d +2.70%	Volume $351,669	Capitalisation $1,143,167	7j
# 2782	Monnaie Hara hart	Cours $0.00	1h +0.01%	24h -0.09%	7d -5.55%	Volume $301	Capitalisation $1,142,301	7j
# 2788	Monnaie Blocksquare bst	Cours $0.02	1h +1.84%	24h +1.01%	7d +3.06%	Volume $79,741	Capitalisation $1,141,939	7j
# 2783	Monnaie TPTU tptu	Cours $0.08	1h -0.18%	24h -3.37%	7d -4.36%	Volume $118,368	Capitalisation $1,141,775	7j
# 2785	Monnaie SANTA by Virtuals santa	Cours $0.00	1h +2.51%	24h -8.59%	7d -0.17%	Volume $150,281	Capitalisation $1,140,685	7j
# 2784	Monnaie Sperax USD usds	Cours $1.00	1h +0.04%	24h +0.69%	7d +0.16%	Volume $153,953	Capitalisation $1,140,142	7j
# 2779	Monnaie Slothana sloth	Cours $0.00	1h +0.98%	24h -2.83%	7d -8.18%	Volume $153,786	Capitalisation $1,138,925	7j
# 2787	Monnaie Solanium slim	Cours $0.01	1h +0.89%	24h -1.40%	7d -8.67%	Volume $173,003	Capitalisation $1,136,973	7j
# 2789	Monnaie Semantic Layer 42	Cours $0.01	1h +29.01%	24h +96.24%	7d -2.20%	Volume $463,665	Capitalisation $1,134,794	7j
# 2790	Monnaie Chipotle (Ondo Tokenized Stock) cmgon	Cours $37.00	1h -0.03%	24h +0.20%	7d -1.41%	Volume $53,973	Capitalisation $1,132,357	7j
# 2791	Monnaie Meso Finance meso	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $50	Capitalisation $1,131,465	7j
# 2792	Monnaie LEO leo	Cours $0.00	1h +13.85%	24h -10.12%	7d -12.01%	Volume $4,315	Capitalisation $1,129,210	7j
# 2794	Monnaie UnitedHealth (Ondo Tokenized Stock) unhon	Cours $294.84	1h -0.03%	24h -0.03%	7d +1.44%	Volume $194,241	Capitalisation $1,127,987	7j
# 2795	Monnaie dogi dogi	Cours $0.05	1h +1.66%	24h -1.68%	7d +53.13%	Volume $39	Capitalisation $1,127,519	7j
# 2793	Monnaie Pandora pandora	Cours $112.60	1h +0.37%	24h -1.81%	7d +108.67%	Volume $52,964	Capitalisation $1,127,181	7j
# 2797	Monnaie RavenQuest quest	Cours $0.00	1h -1.10%	24h -1.17%	7d +0.59%	Volume $5,176	Capitalisation $1,124,589	7j
# 2798	Monnaie Hege hege	Cours $0.00	1h -0.95%	24h -1.53%	7d -6.42%	Volume $74,240	Capitalisation $1,123,566	7j
# 2799	Monnaie Stride strd	Cours $0.03	1h -0.10%	24h +0.49%	7d +6.49%	Volume $6,197	Capitalisation $1,122,869	7j
# 2800	Monnaie Etherex rex	Cours $0.02	1h +0.13%	24h -2.17%	7d -14.39%	Volume $86,507	Capitalisation $1,122,865	7j
# 2801	Monnaie Velora vlr	Cours $0.00	1h +0.63%	24h -3.53%	7d -7.94%	Volume $157,573	Capitalisation $1,122,244	7j