Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 3299	Monnaie Bridged USD Coin (IoTeX) iousdc	Cours $1.00	1h +0.11%	24h +0.69%	7d +0.80%	Volume $1,279	Capitalisation $1,429,864	7j
# 3302	Monnaie Dogz dogz	Cours $0.00	1h +0.02%	24h +7.05%	7d +4.49%	Volume $1,038	Capitalisation $1,426,726	7j
# 3303	Monnaie Emorya Finance emr	Cours $0.00	1h +0.13%	24h -2.27%	7d -1.23%	Volume $89,259	Capitalisation $1,425,296	7j
# 3304	Monnaie SwarmNode.ai snai	Cours $0.00	1h -0.26%	24h -11.31%	7d +10.46%	Volume $74,977	Capitalisation $1,423,928	7j
# 3305	Monnaie Archway arch	Cours $0.00	1h -1.02%	24h -1.02%	7d -2.16%	Volume $116,629	Capitalisation $1,423,351	7j
# 3306	Monnaie HahaYes rizo	Cours $0.00	1h +1.27%	24h -0.27%	7d -4.56%	Volume $48,145	Capitalisation $1,420,593	7j
# 3307	Monnaie mStable Governance: Meta mta	Cours $0.03	1h +0.35%	24h +0.02%	7d -8.35%	Volume $24	Capitalisation $1,417,395	7j
# 3311	Monnaie AMATO amato	Cours $0.01	1h +0.91%	24h -2.74%	7d -28.72%	Volume $3,775	Capitalisation $1,415,925	7j
# 3309	Monnaie Sanafi Onchain sana	Cours $0.00	1h -0.77%	24h +11.00%	7d -2.92%	Volume $240,258	Capitalisation $1,415,890	7j
# 3308	Monnaie General Electric (Ondo Tokenized Stock) geon	Cours $315.51	1h -0.03%	24h -1.40%	7d +2.49%	Volume $75,242	Capitalisation $1,415,319	7j
# 3310	Monnaie Hege hege	Cours $0.00	1h +0.15%	24h -1.94%	7d -13.39%	Volume $94,908	Capitalisation $1,414,564	7j
# 3312	Monnaie SurfCash surf	Cours $0.00	1h +1.93%	24h -26.10%	7d -54.49%	Volume $195,864	Capitalisation $1,414,244	7j
# 3313	Monnaie Draggin Karma Points dkp	Cours $0.00	1h +1.90%	24h +7.37%	7d +28.81%	Volume $767	Capitalisation $1,412,129	7j
# 3316	Monnaie NAWS.AI naws	Cours $0.00	1h 0.00%	24h -2.26%	7d +7.02%	Volume $12,360	Capitalisation $1,412,012	7j
# 3314	Monnaie NodeStrategy nodestr	Cours $0.00	1h +0.03%	24h -1.63%	7d -8.87%	Volume $128	Capitalisation $1,411,126	7j
# 3315	Monnaie Sierra sierra	Cours $1.01	1h +0.03%	24h 0.00%	7d +0.28%	Volume $2,933	Capitalisation $1,409,971	7j
# 3317	Monnaie Mars Protocol mars	Cours $0.01	1h +0.03%	24h +5.38%	7d +44.38%	Volume $730	Capitalisation $1,407,797	7j
# 3318	Monnaie FlameWire sn97	Cours $0.57	1h +1.22%	24h -3.95%	7d -13.63%	Volume $43,163	Capitalisation $1,407,352	7j
# 3319	Monnaie Ghost ghost	Cours $0.05	1h -4.09%	24h -4.03%	7d -8.85%	Volume $252	Capitalisation $1,403,950	7j
# 3320	Monnaie Stable Coin sbc	Cours $1.00	1h +0.03%	24h +0.01%	7d +0.01%	Volume $787	Capitalisation $1,401,521	7j
# 3321	Monnaie Syrax AI syrax	Cours $0.03	1h +0.38%	24h +1.95%	7d -11.65%	Volume $1,099	Capitalisation $1,398,907	7j
# 3322	Monnaie BetterTherapy sn102	Cours $0.73	1h -0.13%	24h +5.27%	7d +41.13%	Volume $906,968	Capitalisation $1,394,360	7j
# 3324	Monnaie Wrapped BESC wbesc	Cours $1.95	1h -0.55%	24h -5.55%	7d -3.01%	Volume $8,727	Capitalisation $1,394,046	7j
# 3323	Monnaie AIntivirus ainti	Cours $0.01	1h +0.08%	24h -2.87%	7d -1.97%	Volume $250,720	Capitalisation $1,393,948	7j
# 3325	Monnaie Restaked sAVAX rsavax	Cours $15.38	1h +0.08%	24h -0.70%	7d +1.13%	Volume $13	Capitalisation $1,392,301	7j
# 3326	Monnaie PUP pup	Cours $0.00	1h +3.78%	24h +5.01%	7d +16.92%	Volume $696,386	Capitalisation $1,390,638	7j
# 3327	Monnaie Pumpfun Pepe pfp	Cours $0.00	1h +1.13%	24h -1.07%	7d -18.97%	Volume $234,443	Capitalisation $1,390,568	7j
# 3328	Monnaie Vtrading vtrading	Cours $0.00	1h 0.00%	24h +1.83%	7d +8.03%	Volume $12,074	Capitalisation $1,390,545	7j
# 3329	Monnaie Shadow shadow	Cours $1.96	1h +0.13%	24h +2.23%	7d +4.80%	Volume $159,931	Capitalisation $1,388,419	7j
# 3330	Monnaie Dopex Rebate rdpx	Cours $1.02	1h +0.01%	24h 0.00%	7d +2.53%	Volume $2	Capitalisation $1,388,193	7j
# 3332	Monnaie Matrix AI Network man	Cours $0.00	1h +0.30%	24h -0.93%	7d -4.68%	Volume $9,907	Capitalisation $1,387,226	7j
# 3333	Monnaie Landwolf wolf	Cours $0.00	1h -0.04%	24h -0.84%	7d -4.27%	Volume $689	Capitalisation $1,387,157	7j
# 3334	Monnaie e-Radix exrd	Cours $0.00	1h +0.86%	24h +12.67%	7d -0.23%	Volume $11,255	Capitalisation $1,386,936	7j
# 3336	Monnaie Lucky Block lblock	Cours $0.00	1h -0.03%	24h +0.38%	7d +2.07%	Volume $11,670	Capitalisation $1,386,046	7j
# 3335	Monnaie Amocucinare amore	Cours $0.00	1h +1.84%	24h +1.74%	7d +6.72%	Volume $816	Capitalisation $1,385,716	7j
# 3338	Monnaie Etherlink Bridged USDT (Etherlink) usdt	Cours $1.00	1h +0.03%	24h +0.03%	7d -0.03%	Volume $100	Capitalisation $1,384,019	7j
# 3339	Monnaie ShareToken shr	Cours $0.00	1h -0.99%	24h -4.00%	7d +16.30%	Volume $52,690	Capitalisation $1,381,264	7j
# 3340	Monnaie PATIC ptc	Cours $0.00	1h -0.25%	24h -0.12%	7d -0.53%	Volume $271,771	Capitalisation $1,380,805	7j
# 3341	Monnaie Roko Network roko	Cours $0.00	1h +0.96%	24h -1.61%	7d -0.97%	Volume $47,240	Capitalisation $1,380,607	7j
# 3342	Monnaie Pyth ETH pytheth	Cours $2,976.40	1h +0.04%	24h -1.07%	7d -1.53%	Volume $0	Capitalisation $1,380,156	7j
# 3331	Monnaie Linde plc (Ondo Tokenized Stock) linon	Cours $426.36	1h -0.06%	24h -0.51%	7d +0.88%	Volume $80,201	Capitalisation $1,378,360	7j
# 3343	Monnaie 1000x by Virtuals 1000x	Cours $0.00	1h -0.54%	24h -0.96%	7d -12.56%	Volume $585	Capitalisation $1,374,562	7j
# 3348	Monnaie Inter Stable Token ist	Cours $0.98	1h -1.23%	24h -0.15%	7d -0.91%	Volume $3,356	Capitalisation $1,373,837	7j
# 3344	Monnaie PlayDapp pda	Cours $0.00	1h -0.47%	24h +0.70%	7d +0.45%	Volume $106,180	Capitalisation $1,373,231	7j
# 3350	Monnaie Waffles waffles	Cours $0.00	1h +0.64%	24h -6.73%	7d -8.94%	Volume $21,115	Capitalisation $1,373,105	7j
# 3345	Monnaie Yay StakeStone Ether yaystone	Cours $3,096.18	1h 0.00%	24h 0.00%	7d -0.95%	Volume $1	Capitalisation $1,372,798	7j
# 3346	Monnaie Rainbow Bridged USDT (Aurora) usdt.e	Cours $1.00	1h +0.06%	24h +0.30%	7d +0.25%	Volume $6,683	Capitalisation $1,370,196	7j
# 3347	Monnaie dTRINITY USD dusd	Cours $1.00	1h +0.01%	24h -0.04%	7d -0.01%	Volume $1,454	Capitalisation $1,369,834	7j
# 3349	Monnaie renBTC renbtc	Cours $4,496.12	1h +0.01%	24h -1.16%	7d -1.45%	Volume $959	Capitalisation $1,368,939	7j
# 3351	Monnaie GoChain go	Cours $0.00	1h +7.91%	24h +6.12%	7d +18.34%	Volume $421	Capitalisation $1,368,116	7j
# 3352	Monnaie Quadrant Protocol equad	Cours $0.00	1h 0.00%	24h +0.09%	7d 0.00%	Volume $4	Capitalisation $1,366,735	7j
# 3353	Monnaie yesnoerror yne	Cours $0.00	1h +0.47%	24h +1.18%	7d +0.53%	Volume $353,206	Capitalisation $1,365,614	7j
# 3354	Monnaie BNB Card bnbcard	Cours $0.00	1h -0.16%	24h -1.56%	7d -10.55%	Volume $41,527	Capitalisation $1,365,603	7j
# 3355	Monnaie V.SYSTEMS vsys	Cours $0.00	1h -0.64%	24h +6.23%	7d -22.70%	Volume $1,304,433	Capitalisation $1,363,198	7j
# 3356	Monnaie Allbridge abr	Cours $0.07	1h -0.01%	24h -2.41%	7d -5.09%	Volume $137	Capitalisation $1,362,938	7j
# 3357	Monnaie Star star	Cours $0.00	1h +0.01%	24h +8.21%	7d +9.66%	Volume $47,569	Capitalisation $1,362,342	7j
# 3358	Monnaie MINATIVERSE mntc	Cours $0.25	1h +0.34%	24h -1.71%	7d -2.52%	Volume $5,354	Capitalisation $1,360,787	7j
# 3359	Monnaie Paxi Network paxi	Cours $0.03	1h +0.59%	24h -1.43%	7d -13.47%	Volume $5,359	Capitalisation $1,360,532	7j
# 3360	Monnaie EarnBet ebet	Cours $0.00	1h 0.00%	24h 0.00%	7d +0.59%	Volume $30	Capitalisation $1,358,477	7j
# 3362	Monnaie LITAS litas	Cours $0.12	1h -1.36%	24h +2.61%	7d -17.16%	Volume $74,283	Capitalisation $1,355,676	7j
# 3364	Monnaie CatSlap slap	Cours $0.00	1h +0.07%	24h -1.20%	7d -3.26%	Volume $390	Capitalisation $1,353,087	7j
# 3361	Monnaie Donut donut	Cours $0.10	1h +4.16%	24h +26.73%	7d +5.60%	Volume $42,429,193	Capitalisation $1,352,607	7j
# 3363	Monnaie Layerzero Bridged Swell swell	Cours $0.00	1h +0.24%	24h -4.37%	7d +5.90%	Volume $53,506	Capitalisation $1,351,591	7j
# 3365	Monnaie Cardstack card	Cours $0.00	1h +10.93%	24h -3.43%	7d -6.26%	Volume $36,329	Capitalisation $1,351,261	7j
# 3366	Monnaie Cognify sn115	Cours $1.70	1h +0.70%	24h -4.00%	7d -18.09%	Volume $25,292	Capitalisation $1,351,218	7j
# 3367	Monnaie DAOBase bee	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $4	Capitalisation $1,350,257	7j
# 3368	Monnaie Jackal Protocol jkl	Cours $0.01	1h +3.40%	24h -2.04%	7d -1.48%	Volume $808	Capitalisation $1,350,029	7j
# 3369	Monnaie Credefi credi	Cours $0.00	1h -0.23%	24h -1.19%	7d -1.54%	Volume $45,320	Capitalisation $1,349,798	7j
# 3370	Monnaie PayPal (Ondo Tokenized Stock) pyplon	Cours $59.93	1h +0.04%	24h -0.21%	7d +0.08%	Volume $26,409	Capitalisation $1,349,277	7j
# 3371	Monnaie Nummus Aeternitas nummus	Cours $0.01	1h +0.15%	24h +0.95%	7d -24.78%	Volume $4,024	Capitalisation $1,348,645	7j
# 3372	Monnaie Level USD lvlusd	Cours $1.00	1h -0.01%	24h +0.15%	7d +0.07%	Volume $1,703	Capitalisation $1,345,678	7j
# 3373	Monnaie BinaryX [OLD] bnx	Cours $0.51	1h 0.00%	24h 0.00%	7d 0.00%	Volume $100	Capitalisation $1,344,900	7j
# 3376	Monnaie Marvell Technology (Ondo Tokenized Stock) mrvlon	Cours $86.39	1h +0.14%	24h -0.62%	7d +2.23%	Volume $75,706	Capitalisation $1,344,040	7j
# 3374	Monnaie Banano ban	Cours $0.00	1h -0.01%	24h -0.27%	7d -6.69%	Volume $14,488	Capitalisation $1,343,764	7j
# 3337	Monnaie MilkyWay milk	Cours $0.01	1h +1.88%	24h -5.37%	7d -21.74%	Volume $1,129,689	Capitalisation $1,343,021	7j
# 3375	Monnaie Forgive Me Father $purge	Cours $0.00	1h +0.59%	24h -0.37%	7d -0.28%	Volume $484	Capitalisation $1,341,421	7j
# 3377	Monnaie COINDEPO coindepo	Cours $0.07	1h -2.27%	24h -2.13%	7d -1.17%	Volume $348,466	Capitalisation $1,338,478	7j
# 3378	Monnaie Ternoa caps	Cours $0.00	1h -0.04%	24h +3.11%	7d +6.80%	Volume $19,010	Capitalisation $1,338,200	7j
# 3379	Monnaie Gold Token gldt	Cours $1.50	1h +1.57%	24h +2.78%	7d +8.10%	Volume $1,900	Capitalisation $1,336,628	7j
# 3381	Monnaie AIRian air	Cours $0.01	1h -0.16%	24h -7.51%	7d +17.99%	Volume $11,769	Capitalisation $1,334,385	7j
# 3380	Monnaie Plebbit pleb	Cours $0.00	1h +0.06%	24h +1.73%	7d +51.41%	Volume $27	Capitalisation $1,332,334	7j
# 3382	Monnaie Sonic Gateway Bridged USDT (Sonic) usdt	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.04%	Volume $10,012	Capitalisation $1,326,224	7j
# 3383	Monnaie Neutaro ntmpi	Cours $0.01	1h -0.15%	24h -1.38%	7d -5.04%	Volume $68,101	Capitalisation $1,325,525	7j
# 3384	Monnaie iAero Protocol LIQ liq	Cours $0.09	1h 0.00%	24h 0.00%	7d -5.03%	Volume $600	Capitalisation $1,325,042	7j
# 3385	Monnaie Keep3rV1 kp3r	Cours $2.78	1h -0.09%	24h +2.27%	7d -5.35%	Volume $73,556	Capitalisation $1,324,669	7j
# 3386	Monnaie ChAtoshI chatoshi	Cours $0.00	1h +0.81%	24h -0.06%	7d -2.36%	Volume $965	Capitalisation $1,318,980	7j
# 3388	Monnaie AthenaDAO ath	Cours $0.15	1h -0.38%	24h -1.33%	7d -3.31%	Volume $7,667	Capitalisation $1,315,430	7j
# 3387	Monnaie Shardeum shm	Cours $0.00	1h +0.31%	24h -3.18%	7d -9.10%	Volume $475,303	Capitalisation $1,315,315	7j
# 3389	Monnaie SingularityDAO sdao	Cours $0.01	1h +0.55%	24h +9.28%	7d +17.30%	Volume $415	Capitalisation $1,315,189	7j
# 3390	Monnaie BRL1 brl1	Cours $0.18	1h 0.00%	24h -0.31%	7d -0.03%	Volume $1,072,738	Capitalisation $1,314,007	7j
# 3391	Monnaie Warthog wart	Cours $0.12	1h +0.27%	24h -1.79%	7d -8.99%	Volume $11,269	Capitalisation $1,313,738	7j
# 3392	Monnaie Tidecoin tdc	Cours $0.07	1h -1.32%	24h -0.89%	7d -1.10%	Volume $445	Capitalisation $1,313,459	7j
# 3393	Monnaie Prisma Governance Token prisma	Cours $0.01	1h +0.03%	24h -2.56%	7d -9.62%	Volume $642	Capitalisation $1,311,907	7j
# 3394	Monnaie Native native	Cours $0.00	1h +0.08%	24h -4.46%	7d +1.50%	Volume $1,941	Capitalisation $1,306,625	7j
# 3395	Monnaie GlobalBoost bsty	Cours $0.05	1h +0.05%	24h +17.26%	7d +20.02%	Volume $25,394	Capitalisation $1,305,835	7j
# 3397	Monnaie Veno ETH veth	Cours $2,917.12	1h -0.41%	24h -1.40%	7d -2.02%	Volume $3,511	Capitalisation $1,305,251	7j
# 3396	Monnaie DexCheck AI dck	Cours $0.00	1h -1.13%	24h -0.36%	7d -5.24%	Volume $420,962	Capitalisation $1,305,249	7j
# 3398	Monnaie LETSTOP stop	Cours $0.02	1h -0.88%	24h -1.30%	7d +11.16%	Volume $216,817	Capitalisation $1,302,823	7j
# 3399	Monnaie Palo Alto Networks (Ondo Tokenized Stock) panwon	Cours $187.23	1h 0.00%	24h 0.00%	7d +0.04%	Volume $1,994	Capitalisation $1,302,331	7j
# 3400	Monnaie Surge surge	Cours $0.07	1h +0.63%	24h -1.57%	7d -12.70%	Volume $61,641	Capitalisation $1,300,086	7j