Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 3301	Monnaie Steakhouse USDC (Base) Morpho Vault steakusdc	Cours $1.06	1h -0.06%	24h +0.02%	7d +0.08%	Volume $0	Capitalisation $1,723,479	7j
# 3302	Monnaie HeadStarter hst	Cours $0.01	1h -0.07%	24h -1.58%	7d -16.65%	Volume $101,132	Capitalisation $1,722,483	7j
# 3312	Monnaie Eliza eliza	Cours $0.00	1h -2.30%	24h +3.63%	7d -4.64%	Volume $854,313	Capitalisation $1,717,310	7j
# 3303	Monnaie NULS nuls	Cours $0.02	1h -0.07%	24h -2.32%	7d -0.37%	Volume $227,133	Capitalisation $1,717,102	7j
# 3304	Monnaie Beeper Coin beeper	Cours $0.00	1h +0.49%	24h -1.52%	7d -9.10%	Volume $3,700	Capitalisation $1,711,256	7j
# 3306	Monnaie Anita AI anita	Cours $0.00	1h -4.94%	24h -3.08%	7d -11.10%	Volume $104,048	Capitalisation $1,709,915	7j
# 3307	Monnaie Polygon Hermez Bridged USDC (Polygon zkEVM) usdc	Cours $1.00	1h +0.21%	24h +0.15%	7d +0.17%	Volume $28,555	Capitalisation $1,708,705	7j
# 3308	Monnaie K9 Finance DAO knine	Cours $0.00	1h -1.90%	24h -1.23%	7d -17.52%	Volume $139,394	Capitalisation $1,706,764	7j
# 3313	Monnaie Frostic frost	Cours $0.00	1h +0.08%	24h +2.90%	7d -3.97%	Volume $3,880	Capitalisation $1,705,149	7j
# 3309	Monnaie Arcana Network xar	Cours $0.00	1h -1.17%	24h -2.30%	7d -16.36%	Volume $439,166	Capitalisation $1,703,562	7j
# 3310	Monnaie Satoshi Nakamoto satoshi	Cours $0.81	1h -2.37%	24h -3.10%	7d -21.17%	Volume $3,027	Capitalisation $1,701,108	7j
# 3311	Monnaie Pyth ETH pytheth	Cours $3,668.04	1h -2.26%	24h -1.76%	7d -6.83%	Volume $0	Capitalisation $1,700,871	7j
# 3314	Monnaie NORMIE normie	Cours $0.00	1h -5.73%	24h -12.76%	7d -10.38%	Volume $12,231	Capitalisation $1,698,372	7j
# 3315	Monnaie Playbux pbux	Cours $0.00	1h +1.73%	24h +0.19%	7d -1.19%	Volume $570,707	Capitalisation $1,696,606	7j
# 3323	Monnaie FATCAT $fatcat	Cours $0.00	1h -3.94%	24h -1.01%	7d -24.05%	Volume $3,771	Capitalisation $1,696,116	7j
# 3317	Monnaie Meme Games WTF wtf	Cours $0.00	1h -3.25%	24h -4.96%	7d -7.40%	Volume $27,501	Capitalisation $1,694,140	7j
# 3316	Monnaie MEOW meow	Cours $0.00	1h -3.35%	24h -9.43%	7d -67.47%	Volume $3,536	Capitalisation $1,693,933	7j
# 3318	Monnaie Unifi Protocol DAO unfi	Cours $0.21	1h +0.87%	24h -0.05%	7d -19.00%	Volume $409,376	Capitalisation $1,693,520	7j
# 3319	Monnaie Joystream joy	Cours $0.00	1h +1.42%	24h +0.41%	7d -2.37%	Volume $184,078	Capitalisation $1,692,409	7j
# 3320	Monnaie TON FISH MEMECOIN fish	Cours $0.00	1h -4.50%	24h -19.06%	7d +53.33%	Volume $108,765	Capitalisation $1,691,331	7j
# 3321	Monnaie myDid syl	Cours $0.00	1h -0.04%	24h -0.06%	7d -6.73%	Volume $33,024	Capitalisation $1,690,729	7j
# 3322	Monnaie Javsphere jav	Cours $0.01	1h -1.48%	24h -3.36%	7d -17.91%	Volume $15,459	Capitalisation $1,689,872	7j
# 3324	Monnaie Rome rome	Cours $11.46	1h 0.00%	24h 0.00%	7d -2.93%	Volume $48	Capitalisation $1,683,338	7j
# 3325	Monnaie Fold fld	Cours $0.00	1h -2.64%	24h -1.32%	7d -16.74%	Volume $5,943	Capitalisation $1,683,278	7j
# 3326	Monnaie Charli3 c3	Cours $0.05	1h -2.62%	24h -2.11%	7d -11.20%	Volume $195	Capitalisation $1,680,589	7j
# 3327	Monnaie TopGoal goal	Cours $0.00	1h +11.02%	24h -2.35%	7d +8.10%	Volume $91,949	Capitalisation $1,680,160	7j
# 3328	Monnaie PLANZ z	Cours $0.02	1h 0.00%	24h 0.00%	7d -8.39%	Volume $12	Capitalisation $1,678,524	7j
# 3329	Monnaie Moon Rocks mrocks	Cours $0.00	1h +3.77%	24h -0.06%	7d +29.42%	Volume $4,997	Capitalisation $1,676,452	7j
# 3330	Monnaie END end	Cours $0.01	1h -4.40%	24h -3.64%	7d -10.34%	Volume $154	Capitalisation $1,675,845	7j
# 3339	Monnaie Xrpturbo xrt	Cours $0.02	1h +0.93%	24h +24.29%	7d +41.87%	Volume $209,370	Capitalisation $1,675,179	7j
# 3305	Monnaie SPARK spark	Cours $0.00	1h -5.40%	24h +2.42%	7d +0.87%	Volume $18,409	Capitalisation $1,675,151	7j
# 3331	Monnaie Naked Jim $jim	Cours $0.00	1h -2.41%	24h -2.93%	7d +11.68%	Volume $9,842	Capitalisation $1,673,248	7j
# 3333	Monnaie UnlockProtocolToken up	Cours $0.01	1h -2.02%	24h -1.78%	7d -14.18%	Volume $143	Capitalisation $1,672,705	7j
# 3332	Monnaie USK usk	Cours $1.01	1h -0.21%	24h +0.11%	7d +48.71%	Volume $1,133	Capitalisation $1,671,593	7j
# 3334	Monnaie Crypticorn aic	Cours $0.02	1h +6.40%	24h +19.20%	7d -16.30%	Volume $6,915	Capitalisation $1,669,784	7j
# 3335	Monnaie Slam slam	Cours $0.08	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3	Capitalisation $1,668,323	7j
# 3336	Monnaie Baby BFT bbft	Cours $0.00	1h -3.75%	24h -15.03%	7d -27.72%	Volume $17,954	Capitalisation $1,665,863	7j
# 3340	Monnaie Italian Brainrot italianrot	Cours $0.00	1h -2.64%	24h +18.17%	7d -5.79%	Volume $2,496,060	Capitalisation $1,662,413	7j
# 3337	Monnaie Multi Asset Investment Vehicle maiv	Cours $0.00	1h -2.00%	24h -3.77%	7d -4.37%	Volume $5,010	Capitalisation $1,661,994	7j
# 3338	Monnaie Utility Web3Shot uw3s	Cours $0.07	1h -4.17%	24h -5.77%	7d -26.81%	Volume $6,817	Capitalisation $1,661,810	7j
# 3341	Monnaie SatoshAI sai	Cours $0.00	1h -0.42%	24h +0.33%	7d -25.96%	Volume $3,703	Capitalisation $1,660,465	7j
# 3342	Monnaie HAPI hapi	Cours $2.26	1h -0.57%	24h +1.25%	7d +1.82%	Volume $188,393	Capitalisation $1,657,182	7j
# 3343	Monnaie HyperEVM Bridged USR (HyperEVM) usr	Cours $1.00	1h -0.04%	24h -0.13%	7d +0.10%	Volume $81,741	Capitalisation $1,654,368	7j
# 3344	Monnaie sudoswap sudo	Cours $0.07	1h -3.79%	24h -0.50%	7d -1.69%	Volume $96,539	Capitalisation $1,653,224	7j
# 3346	Monnaie Operating System opsys	Cours $0.00	1h +1.04%	24h +1.55%	7d +43.41%	Volume $81,261	Capitalisation $1,653,047	7j
# 3345	Monnaie Didi Bam Bam ddbam	Cours $0.08	1h -2.38%	24h -2.31%	7d -7.33%	Volume $529	Capitalisation $1,652,988	7j
# 3348	Monnaie Ansem's minutes ansem	Cours $16.63	1h +6.78%	24h +21.39%	7d -11.53%	Volume $48,959	Capitalisation $1,649,093	7j
# 3347	Monnaie SMARDEX WRAPPED USDN wusdn	Cours $1.07	1h -0.56%	24h -0.24%	7d -1.67%	Volume $16,214	Capitalisation $1,649,045	7j
# 3349	Monnaie REVV revv	Cours $0.00	1h +1.10%	24h +3.39%	7d -7.76%	Volume $226,078	Capitalisation $1,648,767	7j
# 3350	Monnaie Data Ownership Protocol dop	Cours $0.00	1h -1.89%	24h -2.01%	7d -26.09%	Volume $1,668,353	Capitalisation $1,648,666	7j
# 3351	Monnaie ApeScreener apes	Cours $0.02	1h -0.32%	24h +1.31%	7d -28.54%	Volume $21,328	Capitalisation $1,646,708	7j
# 3353	Monnaie Honeyland hxd	Cours $0.00	1h -0.90%	24h +3.38%	7d -18.94%	Volume $91,720	Capitalisation $1,643,173	7j
# 3352	Monnaie VEE vee	Cours $0.00	1h -1.08%	24h +0.89%	7d +1.33%	Volume $122,444	Capitalisation $1,642,439	7j
# 3354	Monnaie Mode Bridged USDC (Mode) usdc	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.01%	Volume $187,522	Capitalisation $1,640,770	7j
# 3355	Monnaie BarnBridge bond	Cours $0.17	1h -4.43%	24h -0.05%	7d -13.46%	Volume $493,623	Capitalisation $1,640,384	7j
# 3356	Monnaie Ion ion	Cours $77.02	1h -2.11%	24h +2.03%	7d -3.30%	Volume $157	Capitalisation $1,639,972	7j
# 3357	Monnaie Solana Social Explorer sse	Cours $0.00	1h -4.47%	24h +0.44%	7d -20.84%	Volume $919,216	Capitalisation $1,638,776	7j
# 3358	Monnaie Gamium gmm	Cours $0.00	1h +3.11%	24h +6.08%	7d -32.44%	Volume $132,546	Capitalisation $1,636,760	7j
# 3359	Monnaie Web Agents - Autoppia sn36	Cours $0.83	1h -3.26%	24h -7.51%	7d -34.70%	Volume $69,877	Capitalisation $1,635,658	7j
# 3360	Monnaie Kinka xnk	Cours $3,384.04	1h +0.99%	24h +0.30%	7d +1.88%	Volume $75,769	Capitalisation $1,631,159	7j
# 3361	Monnaie Dynamic Crypto Index dci	Cours $10,829.56	1h +0.08%	24h +0.07%	7d -0.11%	Volume $161	Capitalisation $1,625,559	7j
# 3362	Monnaie GAM3S.GG g3	Cours $0.00	1h +12.15%	24h +11.02%	7d +7.24%	Volume $747,404	Capitalisation $1,625,201	7j
# 3363	Monnaie Alchemist mist	Cours $0.65	1h -2.19%	24h -1.54%	7d -7.18%	Volume $19	Capitalisation $1,620,706	7j
# 3364	Monnaie Bridged USDC (XDC Bridge) usdc.e	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $129,650	Capitalisation $1,620,164	7j
# 3365	Monnaie Trog trog	Cours $0.00	1h -2.38%	24h -7.64%	7d -10.96%	Volume $189,090	Capitalisation $1,618,759	7j
# 3366	Monnaie Decimated dio	Cours $0.00	1h -0.15%	24h +4.97%	7d -5.31%	Volume $271,073	Capitalisation $1,617,252	7j
# 3367	Monnaie Nuance sn23	Cours $0.93	1h -3.24%	24h -6.27%	7d -21.88%	Volume $22,950	Capitalisation $1,617,150	7j
# 3368	Monnaie rETH2 reth2	Cours $3,510.46	1h 0.00%	24h 0.00%	7d -7.79%	Volume $11	Capitalisation $1,613,618	7j
# 3374	Monnaie Trader tde	Cours $1.70	1h -1.72%	24h -3.23%	7d -12.35%	Volume $1,090	Capitalisation $1,613,351	7j
# 3369	Monnaie Nexus nxs	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $368	Capitalisation $1,613,305	7j
# 3370	Monnaie DeMi demi	Cours $0.78	1h 0.00%	24h -6.98%	7d -9.74%	Volume $3,666	Capitalisation $1,612,667	7j
# 3371	Monnaie Bitcoin Pro btcp	Cours $12.48	1h -0.81%	24h -0.96%	7d -4.65%	Volume $4,804	Capitalisation $1,611,378	7j
# 3372	Monnaie Covesting cov	Cours $0.09	1h 0.00%	24h 0.00%	7d -2.31%	Volume $5	Capitalisation $1,606,627	7j
# 3373	Monnaie Chunking sn40	Cours $0.88	1h -2.34%	24h -4.92%	7d -26.94%	Volume $67	Capitalisation $1,602,270	7j
# 3375	Monnaie HYDRA hydra	Cours $0.00	1h -10.41%	24h -1.66%	7d -19.05%	Volume $11,232	Capitalisation $1,600,496	7j
# 3376	Monnaie LAIKA the Cosmodog laika	Cours $0.00	1h -3.73%	24h -2.45%	7d -15.70%	Volume $755	Capitalisation $1,600,176	7j
# 3377	Monnaie Synk synk	Cours $0.02	1h -1.86%	24h -5.28%	7d -15.79%	Volume $73,003	Capitalisation $1,599,377	7j
# 3378	Monnaie Peng peng	Cours $0.02	1h -4.49%	24h +4.80%	7d -9.14%	Volume $326,847	Capitalisation $1,595,935	7j
# 3379	Monnaie Film.io fan	Cours $0.00	1h -0.24%	24h +1.50%	7d +9.75%	Volume $340	Capitalisation $1,594,771	7j
# 3381	Monnaie Jeo Boden boden	Cours $0.00	1h -1.98%	24h -3.16%	7d -19.80%	Volume $63,692	Capitalisation $1,594,150	7j
# 3382	Monnaie Precog sn52	Cours $0.85	1h -3.10%	24h -6.20%	7d -20.60%	Volume $15,346	Capitalisation $1,593,500	7j
# 3384	Monnaie Evmos evmos	Cours $0.00	1h -0.96%	24h +2.95%	7d -8.22%	Volume $147,414	Capitalisation $1,592,838	7j
# 3385	Monnaie DeepBrain Chain dbc	Cours $0.00	1h +1.25%	24h +2.42%	7d -23.82%	Volume $154,385	Capitalisation $1,591,494	7j
# 3386	Monnaie Fud the Pug fud	Cours $0.00	1h +0.28%	24h -3.39%	7d -29.24%	Volume $140,955	Capitalisation $1,587,545	7j
# 3380	Monnaie Solvex Network solvex	Cours $0.04	1h -1.05%	24h +1.80%	7d -12.49%	Volume $134,479	Capitalisation $1,586,896	7j
# 3383	Monnaie Superseed supr	Cours $0.00	1h -1.96%	24h -0.90%	7d -5.41%	Volume $409,632	Capitalisation $1,585,688	7j
# 3388	Monnaie Taiko Bridged USDC (Taiko) usdc	Cours $1.00	1h -6.57%	24h -1.27%	7d -0.13%	Volume $32,207	Capitalisation $1,585,303	7j
# 3389	Monnaie Deputy Dawgs ddawgs	Cours $0.00	1h -1.08%	24h -0.50%	7d -5.20%	Volume $6	Capitalisation $1,581,051	7j
# 3387	Monnaie Urolithin A $uro	Cours $0.00	1h -4.28%	24h -3.82%	7d -38.23%	Volume $1,581,953	Capitalisation $1,577,480	7j
# 3391	Monnaie Thetanuts Finance nuts	Cours $0.00	1h -0.35%	24h -0.73%	7d -3.47%	Volume $113,661	Capitalisation $1,577,467	7j
# 3392	Monnaie Skyhash skh	Cours $0.08	1h 0.00%	24h -4.21%	7d -19.44%	Volume $6	Capitalisation $1,577,150	7j
# 3393	Monnaie STEPN Green Satoshi Token on ETH gst-eth	Cours $0.02	1h 0.00%	24h -4.87%	7d +53.33%	Volume $70	Capitalisation $1,575,477	7j
# 3396	Monnaie Kolin kolin	Cours $0.00	1h -3.15%	24h -3.06%	7d -21.46%	Volume $49,505	Capitalisation $1,575,177	7j
# 3394	Monnaie 21.co Wrapped BTC 21btc	Cours $112,353.00	1h -1.73%	24h -1.01%	7d -4.38%	Volume $74,859	Capitalisation $1,574,275	7j
# 3395	Monnaie Vesper Finance vsp	Cours $0.18	1h -2.36%	24h +3.60%	7d +5.56%	Volume $1,439	Capitalisation $1,572,609	7j
# 3397	Monnaie Dippy Speech sn58	Cours $0.89	1h -4.06%	24h -9.44%	7d -29.97%	Volume $23,140	Capitalisation $1,570,184	7j
# 3390	Monnaie Peezy peezy	Cours $0.00	1h -5.93%	24h -12.82%	7d -29.04%	Volume $401,468	Capitalisation $1,565,123	7j
# 3398	Monnaie Shyft Network shft	Cours $0.00	1h +0.19%	24h +7.15%	7d +4.82%	Volume $89,837	Capitalisation $1,564,933	7j
# 3399	Monnaie Blend blnd	Cours $0.04	1h -1.28%	24h +9.61%	7d +6.68%	Volume $7,078	Capitalisation $1,563,493	7j
# 3400	Monnaie Memes AI memesai	Cours $0.00	1h -3.50%	24h -0.62%	7d -11.95%	Volume $188,075	Capitalisation $1,561,590	7j