Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2996	Monnaie Netflix (bStocks Tokenized Stock) nflxb	Cours $81.28	1h -0.15%	24h -0.44%	7d +0.86%	Volume $1,811,106	Capitalisation $891,327	7j
# 2998	Monnaie Dell (bStocks Tokenized Stock) dellb	Cours $466.69	1h +0.49%	24h +1.70%	7d +7.73%	Volume $225,937	Capitalisation $890,239	7j
# 2989	Monnaie Aura Final Boss kimchi	Cours $0.00	1h +6.44%	24h +37.91%	7d +31.10%	Volume $277,162	Capitalisation $889,602	7j
# 2889	Monnaie node.sys nys	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3	Capitalisation $889,394	7j
# 2999	Monnaie Sovrun sovrn	Cours $0.00	1h +0.14%	24h -0.42%	7d -3.72%	Volume $1,135	Capitalisation $888,133	7j
# 3000	Monnaie DFDV xStock dfdvx	Cours $5.28	1h +1.51%	24h +2.99%	7d +28.30%	Volume $144,189	Capitalisation $887,288	7j
# 3001	Monnaie Eli Lilly xStock llyx	Cours $1,159.85	1h -0.29%	24h -6.50%	7d -6.96%	Volume $60,001	Capitalisation $885,513	7j
# 3002	Monnaie GT3 Finance gt3	Cours $0.01	1h +0.25%	24h -0.96%	7d +2.80%	Volume $23	Capitalisation $885,147	7j
# 2958	Monnaie INTERCELLAR clr	Cours $0.00	1h +0.05%	24h 0.00%	7d -1.29%	Volume $1	Capitalisation $884,837	7j
# 3003	Monnaie Surge surge	Cours $0.04	1h +0.91%	24h -4.82%	7d -2.61%	Volume $3,221	Capitalisation $882,855	7j
# 3004	Monnaie Space space	Cours $0.00	1h +0.75%	24h -4.61%	7d +2.97%	Volume $288	Capitalisation $882,242	7j
# 3005	Monnaie MCNCOIN mcn	Cours $0.07	1h -0.67%	24h +0.40%	7d +43.88%	Volume $6,037	Capitalisation $877,023	7j
# 3006	Monnaie EstateX esx	Cours $0.00	1h -0.07%	24h -3.16%	7d +0.17%	Volume $31,601	Capitalisation $876,653	7j
# 3007	Monnaie IBM (bStocks Tokenized Stock) ibmb	Cours $234.80	1h +0.11%	24h -0.63%	7d +1.06%	Volume $201,705	Capitalisation $875,984	7j
# 3008	Monnaie Flute flut	Cours $0.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $64	Capitalisation $875,865	7j
# 2975	Monnaie USX usx	Cours $1.00	1h +0.62%	24h +0.12%	7d +0.34%	Volume $1	Capitalisation $868,925	7j
# 3009	Monnaie Mushu mushu	Cours $0.01	1h -0.62%	24h -0.39%	7d -10.27%	Volume $93,721	Capitalisation $868,450	7j
# 3010	Monnaie SyFu Excavation Token evt	Cours $0.93	1h +0.03%	24h -0.23%	7d -0.80%	Volume $1,687	Capitalisation $867,983	7j
# 3011	Monnaie Abyss abyss	Cours $0.00	1h -0.55%	24h -13.03%	7d -11.21%	Volume $34,520	Capitalisation $867,953	7j
# 3012	Monnaie CAD Digital cadd	Cours $0.72	1h -0.01%	24h +0.08%	7d -0.08%	Volume $2,752	Capitalisation $867,423	7j
# 3015	Monnaie Homebrew Robotics brew	Cours $0.00	1h +1.69%	24h -5.92%	7d +12.60%	Volume $1,725	Capitalisation $867,151	7j
# 3013	Monnaie Chain-key USDT ckusdt	Cours $1.00	1h -0.16%	24h -0.12%	7d -0.11%	Volume $151,461	Capitalisation $867,135	7j
# 3014	Monnaie Spain spain	Cours $0.13	1h +0.75%	24h -5.79%	7d -4.02%	Volume $70,287	Capitalisation $866,990	7j
# 3016	Monnaie 8lends 8lnds	Cours $0.02	1h -0.08%	24h +6.64%	7d +14.14%	Volume $42,614	Capitalisation $865,622	7j
# 3017	Monnaie Hermes sn82	Cours $0.77	1h -1.80%	24h -5.04%	7d -0.63%	Volume $139,062	Capitalisation $865,232	7j
# 3018	Monnaie Get AI get	Cours $0.05	1h +0.88%	24h -2.24%	7d +126.76%	Volume $7,463	Capitalisation $864,013	7j
# 3019	Monnaie SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) abil	Cours $91.67	1h +0.01%	24h +0.01%	7d +1.14%	Volume $0	Capitalisation $863,912	7j
# 3020	Monnaie Pussy Financial pussy	Cours $0.00	1h +0.10%	24h -0.28%	7d +2.06%	Volume $580	Capitalisation $863,615	7j
# 3021	Monnaie Pepes Dog zeus	Cours $0.00	1h +0.08%	24h -7.98%	7d -24.78%	Volume $29,767	Capitalisation $862,662	7j
# 3022	Monnaie XDOGE xdoge	Cours $0.00	1h +13.28%	24h 0.00%	7d +10.03%	Volume $524	Capitalisation $861,583	7j
# 3024	Monnaie HODL hodl	Cours $0.00	1h +0.80%	24h -10.02%	7d -35.13%	Volume $26,141	Capitalisation $861,483	7j
# 3023	Monnaie Taoillium sn109	Cours $0.65	1h +1.62%	24h -11.98%	7d +2.44%	Volume $70,443	Capitalisation $861,229	7j
# 3025	Monnaie zKML zkml	Cours $0.01	1h +0.21%	24h -2.74%	7d -10.71%	Volume $865	Capitalisation $860,662	7j
# 3027	Monnaie 4EVERLAND 4ever	Cours $0.00	1h +0.32%	24h -0.01%	7d +3.22%	Volume $61,696	Capitalisation $860,514	7j
# 3026	Monnaie Trencher trencher	Cours $0.00	1h +8.92%	24h -6.52%	7d -11.47%	Volume $35,589	Capitalisation $860,172	7j
# 3028	Monnaie ReddCoin rdd	Cours $0.00	1h +0.15%	24h +5.11%	7d -1.63%	Volume $5,197	Capitalisation $859,895	7j
# 3029	Monnaie Banano ban	Cours $0.00	1h -0.44%	24h 0.00%	7d +0.05%	Volume $4	Capitalisation $857,733	7j
# 3030	Monnaie Neoxa neox	Cours $0.00	1h 0.00%	24h -0.01%	7d +48.66%	Volume $3,400	Capitalisation $857,717	7j
# 3032	Monnaie Core core	Cours $0.00	1h +1.67%	24h -1.90%	7d +19.60%	Volume $2,918	Capitalisation $857,434	7j
# 3031	Monnaie KRWQ krwq	Cours $0.00	1h 0.00%	24h -0.01%	7d -0.20%	Volume $27,222	Capitalisation $857,324	7j
# 3033	Monnaie Pyth USDC pythusdc	Cours $1.08	1h +0.14%	24h +0.21%	7d +0.10%	Volume $0	Capitalisation $856,821	7j
# 3034	Monnaie iShares Silver Trust • Robinhood Token slv	Cours $59.92	1h -0.33%	24h -1.77%	7d -3.33%	Volume $866,687	Capitalisation $856,106	7j
# 3035	Monnaie USA Rare Earth (bStocks Tokenized Stock) usarb	Cours $17.73	1h -1.75%	24h -3.14%	7d -1.60%	Volume $368,532	Capitalisation $855,474	7j
# 3036	Monnaie WHALE whale	Cours $0.27	1h +0.21%	24h 0.00%	7d -0.01%	Volume $9	Capitalisation $854,356	7j
# 3037	Monnaie vankedisi vankedisi	Cours $0.01	1h +0.75%	24h -2.61%	7d +8.04%	Volume $5	Capitalisation $854,001	7j
# 3038	Monnaie HODL hodl	Cours $0.00	1h +0.45%	24h -1.28%	7d -4.48%	Volume $154	Capitalisation $853,143	7j
# 3011	Monnaie DEV TOMMY JINGL tommyjingl	Cours $0.00	1h -0.06%	24h 0.00%	7d +6.80%	Volume $3	Capitalisation $852,759	7j
# 3039	Monnaie GOAT Network goated	Cours $0.01	1h +0.45%	24h -0.86%	7d -1.44%	Volume $188,422	Capitalisation $851,898	7j
# 3040	Monnaie AEROBUD aerobud	Cours $0.00	1h -0.36%	24h -3.01%	7d -6.61%	Volume $1,004	Capitalisation $851,031	7j
# 3041	Monnaie IDEX idex	Cours $0.00	1h +1.41%	24h -3.69%	7d +17.36%	Volume $24,327	Capitalisation $850,192	7j
# 1876	Monnaie Cat Call Agent cat	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $7	Capitalisation $848,907	7j
# 3042	Monnaie Rizzmas [OLD] rizzmas	Cours $0.00	1h +0.84%	24h -2.79%	7d +11.56%	Volume $18,361	Capitalisation $847,707	7j
# 3043	Monnaie Tokenomy ten	Cours $0.00	1h +0.01%	24h -1.08%	7d -0.12%	Volume $315	Capitalisation $846,833	7j
# 3044	Monnaie Etherex Liquid Staking Token rex33	Cours $0.01	1h +0.75%	24h -1.83%	7d +4.19%	Volume $2,522	Capitalisation $846,777	7j
# 3047	Monnaie GoPulse go	Cours $0.05	1h +0.14%	24h -10.87%	7d -35.24%	Volume $82	Capitalisation $846,761	7j
# 3045	Monnaie CRYPTO CLOUD cloud	Cours $0.00	1h -0.42%	24h -8.10%	7d +37.45%	Volume $3,878	Capitalisation $846,578	7j
# 3046	Monnaie X2Y2 x2y2	Cours $0.00	1h +0.21%	24h 0.00%	7d +0.06%	Volume $9	Capitalisation $846,495	7j
# 3048	Monnaie AR.IO Network ario	Cours $0.00	1h +0.93%	24h -16.00%	7d +53.14%	Volume $1,746	Capitalisation $845,375	7j
# 3049	Monnaie Vulcan Forged pyr	Cours $0.03	1h -3.44%	24h -0.82%	7d -29.22%	Volume $208,982	Capitalisation $843,080	7j
# 3050	Monnaie UOMI uomi	Cours $0.00	1h -0.48%	24h -1.90%	7d -18.22%	Volume $50	Capitalisation $840,264	7j
# 3051	Monnaie hehe hehe	Cours $0.00	1h -0.91%	24h -4.49%	7d +3.64%	Volume $5,818	Capitalisation $838,190	7j
# 3052	Monnaie Obscura obs	Cours $0.00	1h -12.24%	24h -16.95%	7d -50.44%	Volume $227,650	Capitalisation $837,695	7j
# 3053	Monnaie unc unc	Cours $0.00	1h +7.13%	24h +22.02%	7d -8.04%	Volume $163,028	Capitalisation $837,652	7j
# 820	Monnaie Cigarette cig	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $92	Capitalisation $836,762	7j
# 3054	Monnaie Fathom Dollar fxd	Cours $0.92	1h +0.01%	24h -0.03%	7d +0.81%	Volume $106	Capitalisation $834,568	7j
# 3055	Monnaie BER ber	Cours $0.00	1h +0.90%	24h -5.72%	7d -6.72%	Volume $1,207	Capitalisation $833,631	7j
# 3057	Monnaie tomochi tomochi	Cours $0.00	1h +0.79%	24h -12.60%	7d +45.79%	Volume $14,141	Capitalisation $832,314	7j
# 3056	Monnaie XAYA wchi	Cours $0.01	1h -0.37%	24h -3.13%	7d -3.03%	Volume $825	Capitalisation $832,147	7j
# 3058	Monnaie Metal Dollar xmd	Cours $0.99	1h -0.16%	24h -0.33%	7d -0.04%	Volume $2,452,079	Capitalisation $831,663	7j
# 3059	Monnaie PointPay pxp	Cours $0.03	1h -0.03%	24h -2.63%	7d +19.90%	Volume $289,898	Capitalisation $831,324	7j
# 3060	Monnaie BORT bort	Cours $0.00	1h +0.69%	24h +16.00%	7d -1.29%	Volume $70,758	Capitalisation $830,828	7j
# 3061	Monnaie KellyClaude kellyclaude	Cours $0.00	1h -1.52%	24h -19.02%	7d -30.18%	Volume $357,021	Capitalisation $829,948	7j
# 3039	Monnaie CANTO canto	Cours $0.00	1h -0.09%	24h 0.00%	7d +1.14%	Volume $80	Capitalisation $829,392	7j
# 3062	Monnaie Yield Yak yak	Cours $82.82	1h -0.94%	24h +5.90%	7d +61.72%	Volume $667	Capitalisation $828,225	7j
# 3063	Monnaie Rip Cars cars	Cours $0.06	1h -0.05%	24h -5.78%	7d +6.65%	Volume $5,073	Capitalisation $827,403	7j
# 3064	Monnaie Store of Value val	Cours $0.00	1h +0.79%	24h +1.04%	7d +1.41%	Volume $1,765	Capitalisation $827,366	7j
# 3065	Monnaie Astera Labs (bStocks Tokenized Stock) alabb	Cours $293.74	1h -0.10%	24h +0.25%	7d +6.66%	Volume $406,124	Capitalisation $826,690	7j
# 3026	Monnaie Apollo Global Management (Ondo Tokenized Stock) apoon	Cours $134.54	1h +0.07%	24h 0.00%	7d -0.07%	Volume $5	Capitalisation $825,866	7j
# 3066	Monnaie FRIC fric	Cours $0.00	1h -0.14%	24h -8.75%	7d -3.40%	Volume $4,271	Capitalisation $825,602	7j
# 3021	Monnaie GaiAI gaix	Cours $0.01	1h 0.00%	24h 0.00%	7d -30.07%	Volume $3,600	Capitalisation $825,489	7j
# 3067	Monnaie Italian National Football Team Fan Token ita	Cours $0.06	1h -0.01%	24h -3.25%	7d -3.58%	Volume $81,857	Capitalisation $823,833	7j
# 3068	Monnaie Unibot unibot	Cours $0.82	1h +0.21%	24h -0.67%	7d -0.07%	Volume $33	Capitalisation $823,427	7j
# 3070	Monnaie Mother Iggy mother	Cours $0.00	1h +0.72%	24h -2.04%	7d -6.61%	Volume $396	Capitalisation $822,111	7j
# 3069	Monnaie Cod3x cdx	Cours $0.02	1h +0.07%	24h -15.11%	7d -19.92%	Volume $2,678	Capitalisation $821,811	7j
# 3071	Monnaie Exactly Protocol exa	Cours $0.15	1h -0.15%	24h -0.57%	7d +5.77%	Volume $1,566	Capitalisation $821,441	7j
# 3072	Monnaie Catbal catbal	Cours $0.82	1h -1.08%	24h -2.74%	7d -10.47%	Volume $5,603	Capitalisation $821,274	7j
# 3073	Monnaie Degree Crypto dct	Cours $1.13	1h +0.09%	24h +0.24%	7d +11.26%	Volume $193	Capitalisation $820,868	7j
# 3038	Monnaie MContent mcontent	Cours $0.00	1h -0.15%	24h 0.00%	7d -1.08%	Volume $9	Capitalisation $820,439	7j
# 3074	Monnaie WHY why	Cours $0.00	1h -0.05%	24h -0.51%	7d -2.71%	Volume $3,774	Capitalisation $819,929	7j
# 3076	Monnaie WAGMI Games wagmigames	Cours $0.00	1h +0.36%	24h -1.72%	7d -27.60%	Volume $50	Capitalisation $819,783	7j
# 3046	Monnaie Panana $panana	Cours $0.00	1h -0.15%	24h -0.98%	7d -1.07%	Volume $2	Capitalisation $818,104	7j
# 3075	Monnaie Elon4AfD elon4afd	Cours $0.00	1h +0.50%	24h -4.41%	7d -6.59%	Volume $1,558	Capitalisation $817,671	7j
# 3076	Monnaie Mellow Man mellow	Cours $0.01	1h +0.21%	24h 0.00%	7d -20.36%	Volume $2,736	Capitalisation $816,478	7j
# 3077	Monnaie Solberg slb	Cours $0.01	1h +0.26%	24h -0.37%	7d +1.70%	Volume $90	Capitalisation $816,402	7j
# 3078	Monnaie Wolfies pack	Cours $0.00	1h +0.25%	24h -5.62%	7d -6.78%	Volume $969	Capitalisation $815,768	7j
# 3079	Monnaie Hakka Finance hakka	Cours $0.00	1h +0.21%	24h -1.64%	7d +3.09%	Volume $123	Capitalisation $815,399	7j
# 2915	Monnaie MECCA mea	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5	Capitalisation $815,170	7j
# 3025	Monnaie GET Protocol get	Cours $0.07	1h 0.00%	24h 0.00%	7d 0.00%	Volume $22	Capitalisation $815,091	7j
# 3080	Monnaie Artrade atr	Cours $0.00	1h +1.03%	24h +9.68%	7d +7.99%	Volume $62,064	Capitalisation $814,907	7j
# 3072	Monnaie FourBook fb	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $7	Capitalisation $813,161	7j