Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $83,944.00	1h +0.02%	24h -0.19%	7d +3.64%	Volume $33,658,694,853	Capitalisation $1,686,361,572,617	7j
# 2	Monnaie Ethereum eth	Cours $2,688.40	1h +0.03%	24h +0.46%	7d +2.66%	Volume $13,298,354,083	Capitalisation $328,203,845,669	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $65,517,674,810	Capitalisation $183,792,736,980	7j
# 4	Monnaie BNB bnb	Cours $773.57	1h -0.07%	24h +0.15%	7d +1.76%	Volume $1,017,859,481	Capitalisation $103,008,221,234	7j
# 5	Monnaie XRP xrp	Cours $1.55	1h -0.55%	24h +1.51%	7d +9.58%	Volume $6,246,339,455	Capitalisation $97,687,284,914	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.02%	Volume $18,226,185,094	Capitalisation $75,430,118,596	7j
# 7	Monnaie Solana sol	Cours $120.46	1h -0.13%	24h +3.54%	7d +7.24%	Volume $6,156,571,705	Capitalisation $70,800,805,008	7j
# 8	Monnaie TRON trx	Cours $0.34	1h +0.04%	24h -0.32%	7d -0.18%	Volume $350,974,058	Capitalisation $32,061,678,793	7j
# 9	Monnaie Zcash zec	Cours $1,534.57	1h +0.05%	24h -0.65%	7d +0.49%	Volume $1,077,836,125	Capitalisation $26,018,776,756	7j
# 10	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.03%	24h -0.04%	7d -0.52%	Volume $23,811,226	Capitalisation $23,765,026,789	7j
# 11	Monnaie Hyperliquid hype	Cours $91.84	1h -0.02%	24h +0.21%	7d -0.59%	Volume $929,175,996	Capitalisation $20,428,660,331	7j
# 12	Monnaie Dogecoin doge	Cours $0.10	1h -0.31%	24h +2.93%	7d +11.71%	Volume $1,217,444,490	Capitalisation $15,238,664,160	7j
# 13	Monnaie Chainlink link	Cours $14.10	1h +0.50%	24h +5.65%	7d +14.36%	Volume $928,906,435	Capitalisation $10,554,773,449	7j
# 14	Monnaie Monero xmr	Cours $558.39	1h +0.86%	24h -0.85%	7d -1.41%	Volume $111,467,739	Capitalisation $10,504,633,008	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $83.80	1h -0.01%	24h -0.08%	7d +0.87%	Volume $105,431,197	Capitalisation $9,961,471,134	7j
# 16	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $195,185,861	Capitalisation $9,738,314,265	7j
# 17	Monnaie Cardano ada	Cours $0.26	1h -0.38%	24h +3.31%	7d +13.08%	Volume $776,085,080	Capitalisation $9,583,979,173	7j
# 18	Monnaie LEO Token leo	Cours $8.94	1h +0.64%	24h +1.62%	7d +0.53%	Volume $236,130	Capitalisation $8,226,202,921	7j
# 19	Monnaie Rain rain	Cours $0.01	1h +5.74%	24h -3.98%	7d -14.22%	Volume $21,447,954	Capitalisation $8,137,275,082	7j
# 20	Monnaie Stellar xlm	Cours $0.22	1h -0.45%	24h -0.67%	7d +12.42%	Volume $422,418,026	Capitalisation $7,625,348,608	7j
# 21	Monnaie Bitcoin Cash bch	Cours $336.29	1h -0.36%	24h +0.83%	7d +36.15%	Volume $336,736,148	Capitalisation $6,757,616,322	7j
# 22	Monnaie NEAR Protocol near	Cours $4.88	1h 0.00%	24h +8.86%	7d +32.80%	Volume $1,609,500,553	Capitalisation $6,378,937,433	7j
# 23	Monnaie Uniswap uni	Cours $9.70	1h +1.56%	24h +6.54%	7d +8.91%	Volume $1,082,977,068	Capitalisation $6,020,111,698	7j
# 24	Monnaie Litecoin ltc	Cours $71.70	1h 0.00%	24h +1.19%	7d +23.25%	Volume $741,831,275	Capitalisation $5,566,623,165	7j
# 25	Monnaie Canton cc	Cours $0.13	1h -0.59%	24h +14.61%	7d +17.93%	Volume $50,949,178	Capitalisation $5,223,551,505	7j
# 26	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $68,208,673	Capitalisation $4,932,795,165	7j
# 27	Monnaie Sui sui	Cours $1.16	1h -0.74%	24h +14.85%	7d +40.77%	Volume $1,762,799,987	Capitalisation $4,750,566,956	7j
# 28	Monnaie Avalanche avax	Cours $10.64	1h +0.11%	24h +4.59%	7d +26.60%	Volume $636,605,146	Capitalisation $4,714,189,961	7j
# 29	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $199,090,866	Capitalisation $4,594,180,595	7j
# 30	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.03%	Volume $933,896,896	Capitalisation $4,415,806,886	7j
# 31	Monnaie Hedera hbar	Cours $0.09	1h -0.52%	24h +1.76%	7d +18.77%	Volume $138,236,842	Capitalisation $4,112,486,745	7j
# 32	Monnaie Gram (prev. Toncoin) gram	Cours $1.45	1h +0.21%	24h +3.30%	7d +5.85%	Volume $57,746,175	Capitalisation $4,088,097,402	7j
# 33	Monnaie Bittensor tao	Cours $311.66	1h +0.01%	24h +4.94%	7d +22.79%	Volume $354,339,283	Capitalisation $3,535,665,225	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.40%	24h +2.29%	7d +8.85%	Volume $109,922,513	Capitalisation $3,477,458,376	7j
# 35	Monnaie Cronos cro	Cours $0.07	1h -1.20%	24h +2.15%	7d +11.20%	Volume $12,976,489	Capitalisation $3,264,005,820	7j
# 36	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $792,310,741	Capitalisation $3,245,470,322	7j
# 37	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $105,110,997	Capitalisation $2,802,800,151	7j
# 38	Monnaie MemeCore m	Cours $1.22	1h +0.07%	24h +0.16%	7d -5.43%	Volume $1,071,031	Capitalisation $2,783,588,277	7j
# 39	Monnaie Ethena ena	Cours $0.27	1h +0.95%	24h +24.44%	7d +57.06%	Volume $1,080,563,203	Capitalisation $2,765,780,648	7j
# 40	Monnaie Tether Gold xaut	Cours $4,282.11	1h -0.02%	24h +0.54%	7d -2.13%	Volume $215,242,871	Capitalisation $2,667,005,257	7j
# 41	Monnaie Ondo ondo	Cours $0.54	1h +0.76%	24h +1.64%	7d +35.00%	Volume $544,154,113	Capitalisation $2,648,299,532	7j
# 42	Monnaie OKB okb	Cours $121.52	1h -0.19%	24h +1.62%	7d +4.45%	Volume $25,555,744	Capitalisation $2,552,454,569	7j
# 43	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $389,655,918	Capitalisation $2,491,451,085	7j
# 45	Monnaie Circle USYC usyc	Cours $1.14	1h +0.12%	24h +0.03%	7d +0.19%	Volume $0	Capitalisation $2,405,269,933	7j
# 46	Monnaie Aave aave	Cours $154.40	1h -0.08%	24h +6.75%	7d +8.29%	Volume $404,855,066	Capitalisation $2,382,489,036	7j
# 44	Monnaie Bitway btw	Cours $0.87	1h -4.84%	24h -5.39%	7d +40.81%	Volume $40,356,425	Capitalisation $2,368,492,904	7j
# 47	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,290,130,495	7j
# 48	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.26%	24h +0.03%	7d +0.55%	Volume $1,874,214	Capitalisation $2,276,845,933	7j
# 49	Monnaie Mantle mnt	Cours $0.68	1h +0.12%	24h +1.36%	7d +11.35%	Volume $41,174,312	Capitalisation $2,257,537,007	7j
# 50	Monnaie Pump.fun pump	Cours $0.00	1h +3.39%	24h +15.60%	7d +8.81%	Volume $232,865,057	Capitalisation $2,099,527,254	7j
# 51	Monnaie Polkadot dot	Cours $1.22	1h +0.38%	24h +7.23%	7d +8.24%	Volume $220,746,965	Capitalisation $2,087,451,836	7j
# 52	Monnaie Aster aster	Cours $0.73	1h -0.20%	24h +3.37%	7d -5.42%	Volume $120,926,044	Capitalisation $1,977,961,332	7j
# 53	Monnaie Morpho morpho	Cours $2.71	1h +0.10%	24h -3.13%	7d -2.71%	Volume $40,152,004	Capitalisation $1,896,574,399	7j
# 54	Monnaie Pepe pepe	Cours $0.00	1h +0.56%	24h +1.73%	7d +18.83%	Volume $348,002,820	Capitalisation $1,885,855,461	7j
# 55	Monnaie PAX Gold paxg	Cours $4,281.84	1h -0.02%	24h +0.60%	7d -1.98%	Volume $127,692,744	Capitalisation $1,862,166,235	7j
# 56	Monnaie Sky sky	Cours $0.08	1h +1.42%	24h +8.48%	7d +11.77%	Volume $21,582,420	Capitalisation $1,843,200,316	7j
# 57	Monnaie World Liberty Financial wlfi	Cours $0.06	1h -0.27%	24h +0.38%	7d -3.01%	Volume $36,317,391	Capitalisation $1,801,089,041	7j
# 58	Monnaie Worldcoin wld	Cours $0.48	1h -0.52%	24h +10.87%	7d +14.12%	Volume $530,970,351	Capitalisation $1,783,671,183	7j
# 59	Monnaie Internet Computer icp	Cours $3.18	1h +1.04%	24h +3.77%	7d +11.32%	Volume $75,654,738	Capitalisation $1,771,092,991	7j
# 60	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h -0.04%	7d -0.04%	Volume $2,904,651	Capitalisation $1,548,969,054	7j
# 61	Monnaie HTX DAO htx	Cours $0.00	1h +0.09%	24h -0.03%	7d +1.26%	Volume $14,792,893	Capitalisation $1,544,727,254	7j
# 62	Monnaie Arbitrum arb	Cours $0.22	1h +0.57%	24h +3.20%	7d +5.59%	Volume $346,605,177	Capitalisation $1,516,586,546	7j
# 63	Monnaie Ethereum Classic etc	Cours $9.41	1h -0.24%	24h -0.05%	7d +14.81%	Volume $104,017,929	Capitalisation $1,489,682,002	7j
# 64	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.15	1h -0.40%	24h +0.18%	7d -1.18%	Volume $0	Capitalisation $1,488,962,794	7j
# 65	Monnaie United Stables u	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.01%	Volume $131,991,459	Capitalisation $1,482,401,662	7j
# 66	Monnaie Venice Token vvv	Cours $30.26	1h +0.15%	24h -2.37%	7d +10.06%	Volume $39,073,978	Capitalisation $1,457,265,822	7j
# 67	Monnaie Quant qnt	Cours $99.63	1h -0.02%	24h +4.35%	7d +56.96%	Volume $81,747,665	Capitalisation $1,446,936,665	7j
# 68	Monnaie Bitget Token bgb	Cours $2.02	1h +2.02%	24h +2.26%	7d +1.98%	Volume $27,253,679	Capitalisation $1,411,842,740	7j
# 69	Monnaie USDGO usdgo	Cours $1.00	1h 0.00%	24h -0.03%	7d 0.00%	Volume $30,752,924	Capitalisation $1,407,352,925	7j
# 70	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h +0.04%	7d 0.00%	Volume $468,010	Capitalisation $1,371,909,819	7j
# 71	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.02%	Volume $4,881,879	Capitalisation $1,319,625,929	7j
# 72	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h -1.18%	24h +9.09%	7d +11.38%	Volume $131,264,344	Capitalisation $1,251,241,319	7j
# 73	Monnaie Lighter lit	Cours $4.87	1h +1.16%	24h -1.52%	7d +1.34%	Volume $123,939,362	Capitalisation $1,217,774,303	7j
# 74	Monnaie Kaspa kas	Cours $0.04	1h +1.89%	24h +9.67%	7d +13.84%	Volume $23,655,864	Capitalisation $1,204,787,108	7j
# 75	Monnaie Gate gt	Cours $10.80	1h +0.26%	24h +0.70%	7d +7.17%	Volume $2,682,110	Capitalisation $1,156,059,615	7j
# 76	Monnaie Jupiter jup	Cours $0.35	1h +2.75%	24h +14.34%	7d +28.03%	Volume $127,624,097	Capitalisation $1,155,074,138	7j
# 77	Monnaie Algorand algo	Cours $0.12	1h -1.40%	24h +2.53%	7d +19.16%	Volume $67,964,455	Capitalisation $1,047,596,670	7j
# 78	Monnaie Pi Network pi	Cours $0.09	1h -0.69%	24h +5.59%	7d +5.89%	Volume $9,499,476	Capitalisation $1,019,792,699	7j
# 79	Monnaie KuCoin kcs	Cours $7.35	1h -0.28%	24h +0.44%	7d +0.93%	Volume $3,183,728	Capitalisation $1,007,803,062	7j
# 80	Monnaie JUST jst	Cours $0.12	1h -0.12%	24h +6.72%	7d +4.44%	Volume $35,726,317	Capitalisation $1,006,589,325	7j
# 81	Monnaie Render render	Cours $1.91	1h -0.60%	24h +3.98%	7d +23.41%	Volume $96,711,302	Capitalisation $991,519,553	7j
# 82	Monnaie Blockchain Capital bcap	Cours $107.53	1h 0.00%	24h 0.00%	7d +0.93%	Volume $0	Capitalisation $979,825,296	7j
# 83	Monnaie Cosmos Hub atom	Cours $1.81	1h +0.18%	24h +1.77%	7d +6.04%	Volume $72,434,513	Capitalisation $965,564,541	7j
# 84	Monnaie Aerodrome Finance aero	Cours $0.89	1h +1.26%	24h +26.14%	7d +34.34%	Volume $182,308,473	Capitalisation $891,567,643	7j
# 85	Monnaie PancakeSwap cake	Cours $2.77	1h -1.40%	24h +1.20%	7d +15.09%	Volume $113,118,256	Capitalisation $884,802,328	7j
# 86	Monnaie Filecoin fil	Cours $1.05	1h +1.66%	24h +6.76%	7d +6.96%	Volume $143,976,325	Capitalisation $874,174,477	7j
# 87	Monnaie NEXO nexo	Cours $0.86	1h -0.44%	24h -0.60%	7d +2.77%	Volume $5,582,326	Capitalisation $863,685,500	7j
# 88	Monnaie VeChain vet	Cours $0.01	1h +3.39%	24h +6.74%	7d +17.56%	Volume $15,887,763	Capitalisation $843,091,392	7j
# 89	Monnaie Dash dash	Cours $62.67	1h +0.49%	24h +0.12%	7d +3.01%	Volume $149,773,933	Capitalisation $804,981,325	7j
# 90	Monnaie Injective inj	Cours $7.75	1h -0.38%	24h -4.04%	7d +12.54%	Volume $156,116,715	Capitalisation $775,282,385	7j
# 91	Monnaie Akedo ake	Cours $0.03	1h +1.17%	24h -11.78%	7d -30.85%	Volume $26,852,935	Capitalisation $758,016,280	7j
# 92	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h +0.24%	24h +0.18%	7d -0.56%	Volume $0	Capitalisation $750,991,015	7j
# 93	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.22	1h -0.03%	24h +0.01%	7d +0.04%	Volume $0	Capitalisation $749,839,369	7j
# 94	Monnaie Aptos apt	Cours $0.85	1h +0.02%	24h +6.00%	7d +9.98%	Volume $99,790,098	Capitalisation $739,274,466	7j
# 95	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.02%	Volume $13,022,795	Capitalisation $698,422,024	7j
# 96	Monnaie ​​Stable stable	Cours $0.03	1h -0.04%	24h +0.03%	7d +2.98%	Volume $7,291,825	Capitalisation $697,978,907	7j
# 97	Monnaie Ether.fi ethfi	Cours $0.72	1h +0.83%	24h +7.17%	7d -1.49%	Volume $49,683,373	Capitalisation $693,947,544	7j
# 98	Monnaie Pudgy Penguins pengu	Cours $0.01	1h -0.37%	24h +6.47%	7d +29.40%	Volume $271,918,367	Capitalisation $635,797,498	7j
# 99	Monnaie Flare flr	Cours $0.01	1h -0.75%	24h +0.15%	7d +9.79%	Volume $4,154,918	Capitalisation $630,642,637	7j
# 100	Monnaie Stacks stx	Cours $0.33	1h +0.51%	24h +5.42%	7d +15.47%	Volume $37,295,542	Capitalisation $609,663,480	7j