Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $83,218.00	1h +0.23%	24h -1.02%	7d -3.37%	Volume $28,121,747,821	Capitalisation $1,671,823,336,412	7j
# 2	Monnaie Ethereum eth	Cours $2,669.70	1h +0.30%	24h -1.73%	7d -2.66%	Volume $14,071,493,480	Capitalisation $325,936,611,774	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.02%	Volume $56,157,066,019	Capitalisation $183,807,235,397	7j
# 4	Monnaie BNB bnb	Cours $758.85	1h +0.24%	24h -0.90%	7d -3.74%	Volume $824,539,678	Capitalisation $101,041,090,968	7j
# 5	Monnaie XRP xrp	Cours $1.50	1h +0.49%	24h -0.66%	7d -7.23%	Volume $3,897,755,437	Capitalisation $94,472,911,822	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $17,112,920,176	Capitalisation $74,361,466,985	7j
# 7	Monnaie Solana sol	Cours $118.26	1h +0.12%	24h -1.02%	7d +0.29%	Volume $3,621,767,019	Capitalisation $69,529,641,816	7j
# 8	Monnaie TRON trx	Cours $0.34	1h +0.21%	24h +0.74%	7d -1.71%	Volume $315,528,879	Capitalisation $32,099,834,602	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.03%	24h +2.72%	7d -0.09%	Volume $545,081,300	Capitalisation $23,956,204,189	7j
# 10	Monnaie Zcash zec	Cours $1,403.65	1h +0.56%	24h -1.32%	7d -13.78%	Volume $989,349,292	Capitalisation $23,806,429,821	7j
# 11	Monnaie Hyperliquid hype	Cours $86.04	1h +0.83%	24h -2.94%	7d -10.84%	Volume $668,434,134	Capitalisation $19,136,064,108	7j
# 12	Monnaie Dogecoin doge	Cours $0.09	1h +0.71%	24h -1.40%	7d -7.15%	Volume $750,859,112	Capitalisation $14,620,000,405	7j
# 13	Monnaie Chainlink link	Cours $14.28	1h -0.17%	24h -6.39%	7d +10.45%	Volume $570,581,492	Capitalisation $10,679,561,531	7j
# 14	Monnaie Monero xmr	Cours $538.64	1h +0.08%	24h -0.70%	7d -5.01%	Volume $104,310,594	Capitalisation $10,135,217,999	7j
# 15	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h +0.08%	7d +0.01%	Volume $167,872,230	Capitalisation $9,979,810,389	7j
# 16	Monnaie WhiteBIT Coin wbt	Cours $83.24	1h +0.27%	24h -1.02%	7d -3.85%	Volume $103,951,163	Capitalisation $9,893,265,529	7j
# 17	Monnaie Cardano ada	Cours $0.24	1h +0.71%	24h -3.22%	7d -4.56%	Volume $461,490,921	Capitalisation $9,172,262,810	7j
# 18	Monnaie Rain rain	Cours $0.01	1h +0.18%	24h -0.98%	7d -4.85%	Volume $22,098,760	Capitalisation $8,791,876,560	7j
# 19	Monnaie LEO Token leo	Cours $9.07	1h +0.22%	24h +0.39%	7d +1.02%	Volume $282,729	Capitalisation $8,340,283,098	7j
# 20	Monnaie Stellar xlm	Cours $0.22	1h +1.29%	24h -3.18%	7d +2.66%	Volume $392,113,195	Capitalisation $7,846,749,775	7j
# 21	Monnaie NEAR Protocol near	Cours $5.05	1h +3.61%	24h +5.52%	7d +14.61%	Volume $1,178,108,151	Capitalisation $6,603,031,285	7j
# 22	Monnaie Bitcoin Cash bch	Cours $307.70	1h +0.62%	24h -1.30%	7d -11.76%	Volume $216,215,505	Capitalisation $6,182,738,040	7j
# 23	Monnaie Uniswap uni	Cours $8.81	1h +0.70%	24h -2.73%	7d -15.58%	Volume $656,133,109	Capitalisation $5,464,516,584	7j
# 24	Monnaie Litecoin ltc	Cours $66.83	1h +0.34%	24h -3.03%	7d +5.67%	Volume $352,984,523	Capitalisation $5,189,597,684	7j
# 25	Monnaie Canton cc	Cours $0.13	1h +0.67%	24h -5.33%	7d +10.96%	Volume $23,594,529	Capitalisation $4,969,086,077	7j
# 26	Monnaie Avalanche avax	Cours $11.11	1h +0.06%	24h -2.34%	7d -0.27%	Volume $947,434,783	Capitalisation $4,920,830,986	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.01%	Volume $30,874,951	Capitalisation $4,903,132,188	7j
# 28	Monnaie Sui sui	Cours $1.16	1h +0.15%	24h +1.18%	7d +13.13%	Volume $854,769,344	Capitalisation $4,769,909,888	7j
# 29	Monnaie Hedera hbar	Cours $0.11	1h +1.19%	24h -10.02%	7d +8.22%	Volume $398,497,020	Capitalisation $4,640,812,789	7j
# 30	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $136,307,163	Capitalisation $4,585,394,649	7j
# 31	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.02%	Volume $785,164,647	Capitalisation $4,414,902,770	7j
# 32	Monnaie Quant qnt	Cours $287.94	1h +0.93%	24h +7.95%	7d +284.52%	Volume $868,812,907	Capitalisation $4,179,650,547	7j
# 33	Monnaie Gram (prev. Toncoin) gram	Cours $1.48	1h +0.59%	24h -7.48%	7d +1.60%	Volume $83,778,885	Capitalisation $4,169,420,078	7j
# 34	Monnaie Bittensor tao	Cours $301.42	1h +0.37%	24h -4.07%	7d -3.26%	Volume $240,524,043	Capitalisation $3,417,203,000	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h +0.70%	24h +0.55%	7d -5.42%	Volume $97,396,676	Capitalisation $3,404,847,008	7j
# 36	Monnaie Tether Gold xaut	Cours $4,194.57	1h +0.14%	24h +1.19%	7d -2.97%	Volume $174,748,337	Capitalisation $3,393,411,587	7j
# 37	Monnaie Cronos cro	Cours $0.07	1h +0.77%	24h -3.29%	7d +0.32%	Volume $18,402,599	Capitalisation $3,341,413,968	7j
# 38	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $831,648,493	Capitalisation $3,170,435,417	7j
# 39	Monnaie Bitway btw	Cours $1.04	1h -5.32%	24h -16.17%	7d +10.64%	Volume $32,062,377	Capitalisation $2,815,071,352	7j
# 40	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h +0.03%	7d 0.00%	Volume $64,830,926	Capitalisation $2,758,788,685	7j
# 41	Monnaie Pump.fun pump	Cours $0.01	1h +1.35%	24h +14.96%	7d +31.51%	Volume $507,709,352	Capitalisation $2,663,724,101	7j
# 42	Monnaie OKB okb	Cours $120.61	1h +0.24%	24h -0.31%	7d -3.16%	Volume $24,575,344	Capitalisation $2,532,298,920	7j
# 43	Monnaie Ethena ena	Cours $0.25	1h +1.76%	24h -1.27%	7d +16.04%	Volume $395,293,411	Capitalisation $2,523,948,933	7j
# 44	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $236,959,958	Capitalisation $2,521,655,319	7j
# 45	Monnaie Aave aave	Cours $160.03	1h +0.31%	24h -3.00%	7d +6.86%	Volume $673,614,020	Capitalisation $2,469,207,779	7j
# 46	Monnaie Ondo ondo	Cours $0.50	1h -0.17%	24h -4.83%	7d +14.70%	Volume $306,294,082	Capitalisation $2,428,607,619	7j
# 47	Monnaie Circle USYC usyc	Cours $1.14	1h +0.11%	24h +0.01%	7d +0.17%	Volume $0	Capitalisation $2,405,770,484	7j
# 48	Monnaie MemeCore m	Cours $1.03	1h +2.04%	24h -4.31%	7d -19.88%	Volume $1,210,758	Capitalisation $2,355,720,391	7j
# 49	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.25%	24h +0.08%	7d +0.29%	Volume $1,780,014	Capitalisation $2,275,431,326	7j
# 50	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,261,930,284	7j
# 51	Monnaie Mantle mnt	Cours $0.68	1h +0.46%	24h +2.35%	7d -1.12%	Volume $34,113,965	Capitalisation $2,245,378,806	7j
# 52	Monnaie Aster aster	Cours $0.77	1h +2.76%	24h +6.50%	7d +5.55%	Volume $199,166,484	Capitalisation $2,080,136,690	7j
# 53	Monnaie Polkadot dot	Cours $1.21	1h +1.34%	24h +0.63%	7d +3.34%	Volume $189,859,134	Capitalisation $2,057,838,495	7j
# 54	Monnaie Worldcoin wld	Cours $0.51	1h +2.03%	24h +0.56%	7d +11.31%	Volume $369,026,625	Capitalisation $1,943,273,085	7j
# 55	Monnaie Internet Computer icp	Cours $3.48	1h +3.13%	24h +3.31%	7d +15.00%	Volume $157,124,907	Capitalisation $1,936,588,329	7j
# 56	Monnaie Sky sky	Cours $0.08	1h -0.31%	24h -0.52%	7d +10.98%	Volume $28,860,502	Capitalisation $1,895,951,714	7j
# 57	Monnaie PAX Gold paxg	Cours $4,203.43	1h +0.16%	24h +1.19%	7d -2.66%	Volume $153,887,757	Capitalisation $1,829,677,824	7j
# 58	Monnaie Pepe pepe	Cours $0.00	1h +1.00%	24h +1.02%	7d -12.41%	Volume $271,122,972	Capitalisation $1,807,987,102	7j
# 59	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.10%	24h -1.28%	7d -2.29%	Volume $38,631,676	Capitalisation $1,795,008,584	7j
# 60	Monnaie Morpho morpho	Cours $2.55	1h +0.97%	24h -0.91%	7d -1.66%	Volume $39,145,932	Capitalisation $1,783,650,544	7j
# 61	Monnaie HTX DAO htx	Cours $0.00	1h -0.20%	24h -0.27%	7d -1.65%	Volume $56,415,411	Capitalisation $1,537,227,644	7j
# 62	Monnaie USDD usdd	Cours $1.00	1h +0.04%	24h +0.14%	7d +0.19%	Volume $2,394,146	Capitalisation $1,525,367,874	7j
# 63	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.02%	Volume $127,549,676	Capitalisation $1,496,880,889	7j
# 64	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.15	1h -0.04%	24h +0.03%	7d -0.62%	Volume $0	Capitalisation $1,489,742,987	7j
# 65	Monnaie Ethereum Classic etc	Cours $9.09	1h +0.80%	24h -1.58%	7d -3.75%	Volume $79,301,823	Capitalisation $1,437,943,157	7j
# 66	Monnaie Bitget Token bgb	Cours $1.98	1h -0.03%	24h -0.25%	7d -6.23%	Volume $10,085,634	Capitalisation $1,388,531,852	7j
# 67	Monnaie Arbitrum arb	Cours $0.20	1h +0.97%	24h -0.93%	7d -15.80%	Volume $263,893,712	Capitalisation $1,377,707,612	7j
# 68	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $283,913	Capitalisation $1,371,826,035	7j
# 69	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.07%	7d -0.08%	Volume $1,552,616	Capitalisation $1,318,590,863	7j
# 70	Monnaie Venice Token vvv	Cours $26.97	1h +1.08%	24h -4.70%	7d -16.01%	Volume $37,179,734	Capitalisation $1,301,339,374	7j
# 71	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h +0.28%	24h -0.57%	7d +2.90%	Volume $135,189,616	Capitalisation $1,226,706,433	7j
# 72	Monnaie Kaspa kas	Cours $0.04	1h -0.05%	24h -6.97%	7d +4.22%	Volume $19,278,474	Capitalisation $1,209,955,787	7j
# 73	Monnaie USDGO usdgo	Cours $1.00	1h -0.03%	24h +0.02%	7d +0.01%	Volume $71,751,875	Capitalisation $1,186,929,508	7j
# 74	Monnaie Gate gt	Cours $10.73	1h -0.84%	24h -2.10%	7d -3.40%	Volume $2,212,375	Capitalisation $1,144,565,714	7j
# 75	Monnaie Algorand algo	Cours $0.12	1h -0.02%	24h -6.48%	7d +11.10%	Volume $179,248,137	Capitalisation $1,116,833,918	7j
# 76	Monnaie Jupiter jup	Cours $0.33	1h +2.02%	24h -0.41%	7d +9.08%	Volume $108,481,038	Capitalisation $1,084,192,061	7j
# 77	Monnaie JUST jst	Cours $0.13	1h +0.25%	24h -1.80%	7d +13.80%	Volume $33,583,543	Capitalisation $1,048,891,185	7j
# 78	Monnaie Pi Network pi	Cours $0.09	1h +0.22%	24h +0.99%	7d +0.58%	Volume $6,091,326	Capitalisation $1,029,611,732	7j
# 79	Monnaie KuCoin kcs	Cours $7.43	1h +0.53%	24h -0.85%	7d +0.35%	Volume $3,586,090	Capitalisation $1,018,864,689	7j
# 80	Monnaie Render render	Cours $1.93	1h +0.91%	24h -0.67%	7d +5.03%	Volume $67,424,580	Capitalisation $1,001,795,140	7j
# 81	Monnaie Blockchain Capital bcap	Cours $107.53	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $979,825,296	7j
# 82	Monnaie Lighter lit	Cours $3.70	1h -3.08%	24h -16.62%	7d -28.44%	Volume $241,041,822	Capitalisation $925,971,889	7j
# 83	Monnaie Cosmos Hub atom	Cours $1.71	1h +0.25%	24h -2.59%	7d -5.63%	Volume $57,383,656	Capitalisation $914,425,038	7j
# 84	Monnaie Filecoin fil	Cours $1.06	1h +0.87%	24h +0.58%	7d +3.02%	Volume $120,977,571	Capitalisation $884,357,692	7j
# 85	Monnaie PancakeSwap cake	Cours $2.58	1h +0.50%	24h -0.43%	7d -2.75%	Volume $69,876,224	Capitalisation $852,247,418	7j
# 86	Monnaie NEXO nexo	Cours $0.84	1h -0.13%	24h -1.24%	7d -4.93%	Volume $4,825,781	Capitalisation $835,950,454	7j
# 87	Monnaie Aerodrome Finance aero	Cours $0.80	1h +0.56%	24h -4.71%	7d +12.51%	Volume $56,044,855	Capitalisation $799,220,740	7j
# 88	Monnaie Dash dash	Cours $60.61	1h +0.82%	24h -0.80%	7d -2.20%	Volume $116,734,697	Capitalisation $778,775,798	7j
# 89	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.23	1h +0.02%	24h +0.03%	7d +0.09%	Volume $0	Capitalisation $774,029,609	7j
# 90	Monnaie Injective inj	Cours $7.67	1h +1.13%	24h +0.09%	7d -4.22%	Volume $126,621,919	Capitalisation $766,626,921	7j
# 91	Monnaie ​​Stable stable	Cours $0.03	1h +0.39%	24h -1.13%	7d +12.55%	Volume $9,584,240	Capitalisation $763,162,491	7j
# 92	Monnaie VeChain vet	Cours $0.01	1h +0.56%	24h -1.44%	7d -9.56%	Volume $10,961,715	Capitalisation $758,203,143	7j
# 93	Monnaie Akedo ake	Cours $0.03	1h +3.31%	24h +3.82%	7d -20.76%	Volume $9,353,818	Capitalisation $749,354,842	7j
# 94	Monnaie Ether.fi ethfi	Cours $0.76	1h +1.07%	24h +5.53%	7d +8.43%	Volume $99,369,514	Capitalisation $736,125,701	7j
# 95	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.20	1h -0.28%	24h +0.03%	7d -0.81%	Volume $0	Capitalisation $705,597,728	7j
# 96	Monnaie GHO gho	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.01%	Volume $5,968,868	Capitalisation $698,374,247	7j
# 97	Monnaie XDC Network xdc	Cours $0.03	1h +1.68%	24h -1.39%	7d +10.88%	Volume $21,757,428	Capitalisation $690,311,203	7j
# 98	Monnaie Aptos apt	Cours $0.79	1h +0.57%	24h -5.56%	7d -5.26%	Volume $85,979,285	Capitalisation $685,422,490	7j
# 99	Monnaie Flare flr	Cours $0.01	1h -0.06%	24h +1.81%	7d -0.42%	Volume $6,082,703	Capitalisation $651,729,394	7j
# 100	Monnaie LayerZero zro	Cours $1.77	1h -1.58%	24h +13.32%	7d +24.36%	Volume $177,235,846	Capitalisation $624,483,152	7j