Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $83,400.00	1h +0.52%	24h -1.82%	7d -1.68%	Volume $29,030,544,295	Capitalisation $1,675,137,417,739	7j
# 2	Monnaie Ethereum eth	Cours $2,682.93	1h +0.97%	24h -1.08%	7d -1.48%	Volume $13,473,389,863	Capitalisation $327,400,317,077	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $60,519,226,162	Capitalisation $183,769,026,401	7j
# 4	Monnaie BNB bnb	Cours $766.59	1h +0.67%	24h -1.82%	7d -2.88%	Volume $935,484,037	Capitalisation $102,048,103,945	7j
# 5	Monnaie XRP xrp	Cours $1.51	1h +1.33%	24h -2.20%	7d +1.63%	Volume $3,325,157,140	Capitalisation $94,662,258,777	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $14,491,096,402	Capitalisation $75,130,788,818	7j
# 7	Monnaie Solana sol	Cours $119.58	1h +0.88%	24h -3.71%	7d +2.45%	Volume $3,542,454,126	Capitalisation $70,270,624,813	7j
# 8	Monnaie TRON trx	Cours $0.33	1h +0.05%	24h +0.06%	7d -2.85%	Volume $327,399,879	Capitalisation $31,758,877,182	7j
# 9	Monnaie Zcash zec	Cours $1,592.21	1h +2.24%	24h -4.30%	7d +1.82%	Volume $1,000,879,725	Capitalisation $26,967,070,844	7j
# 10	Monnaie Figure Heloc figr_heloc	Cours $1.06	1h -0.34%	24h 0.00%	7d +5.75%	Volume $401,487	Capitalisation $24,516,003,984	7j
# 11	Monnaie Hyperliquid hype	Cours $90.18	1h +0.57%	24h -3.29%	7d -5.50%	Volume $954,855,189	Capitalisation $20,033,677,676	7j
# 12	Monnaie Dogecoin doge	Cours $0.09	1h +0.94%	24h -4.23%	7d +0.66%	Volume $1,014,782,999	Capitalisation $14,657,481,793	7j
# 13	Monnaie Chainlink link	Cours $14.21	1h +2.05%	24h -0.77%	7d +8.97%	Volume $596,943,165	Capitalisation $10,620,426,250	7j
# 14	Monnaie Monero xmr	Cours $531.23	1h +0.28%	24h -4.34%	7d -7.18%	Volume $107,319,456	Capitalisation $9,991,223,735	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $83.40	1h +0.58%	24h -1.56%	7d -3.10%	Volume $94,779,067	Capitalisation $9,913,810,156	7j
# 16	Monnaie USDS usds	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.07%	Volume $79,810,032	Capitalisation $9,752,118,978	7j
# 17	Monnaie Cardano ada	Cours $0.25	1h +1.40%	24h -3.12%	7d +3.06%	Volume $468,646,847	Capitalisation $9,344,024,686	7j
# 18	Monnaie Rain rain	Cours $0.01	1h -0.38%	24h -1.12%	7d -10.99%	Volume $23,072,903	Capitalisation $8,895,738,377	7j
# 19	Monnaie LEO Token leo	Cours $9.06	1h +0.72%	24h +0.45%	7d +1.35%	Volume $415,128	Capitalisation $8,333,571,903	7j
# 20	Monnaie Stellar xlm	Cours $0.21	1h +0.78%	24h -1.76%	7d +1.72%	Volume $296,131,785	Capitalisation $7,487,471,492	7j
# 21	Monnaie NEAR Protocol near	Cours $5.18	1h +2.43%	24h -0.46%	7d +23.99%	Volume $1,168,002,797	Capitalisation $6,765,824,308	7j
# 22	Monnaie Bitcoin Cash bch	Cours $312.60	1h +1.04%	24h -7.77%	7d +17.08%	Volume $303,420,544	Capitalisation $6,279,027,171	7j
# 23	Monnaie Uniswap uni	Cours $9.04	1h +1.16%	24h -9.03%	7d +1.40%	Volume $937,064,922	Capitalisation $5,599,896,329	7j
# 24	Monnaie Litecoin ltc	Cours $71.60	1h +0.35%	24h -0.04%	7d +18.81%	Volume $504,186,507	Capitalisation $5,558,270,442	7j
# 25	Monnaie Canton cc	Cours $0.13	1h -2.16%	24h -4.70%	7d +14.93%	Volume $41,849,856	Capitalisation $5,212,255,527	7j
# 26	Monnaie Hedera hbar	Cours $0.12	1h +2.48%	24h +24.76%	7d +31.72%	Volume $725,115,935	Capitalisation $5,189,670,040	7j
# 27	Monnaie Avalanche avax	Cours $10.59	1h +0.67%	24h -3.85%	7d -6.22%	Volume $523,335,859	Capitalisation $4,974,909,923	7j
# 28	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $32,300,154	Capitalisation $4,938,741,446	7j
# 29	Monnaie Sui sui	Cours $1.20	1h +2.49%	24h -4.71%	7d +17.92%	Volume $1,407,220,399	Capitalisation $4,899,500,283	7j
# 30	Monnaie Gram (prev. Toncoin) gram	Cours $1.67	1h -0.37%	24h +2.67%	7d +17.42%	Volume $164,401,061	Capitalisation $4,693,750,328	7j
# 31	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.03%	7d 0.00%	Volume $159,036,637	Capitalisation $4,595,235,938	7j
# 32	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.00%	7d 0.00%	Volume $837,529,871	Capitalisation $4,416,224,153	7j
# 33	Monnaie Bittensor tao	Cours $308.80	1h +1.32%	24h -8.18%	7d +8.91%	Volume $280,427,811	Capitalisation $3,498,731,792	7j
# 34	Monnaie Quant qnt	Cours $241.61	1h +4.48%	24h +48.93%	7d +258.92%	Volume $1,424,453,640	Capitalisation $3,496,578,113	7j
# 35	Monnaie Bitway btw	Cours $1.27	1h +7.62%	24h +11.06%	7d +46.65%	Volume $35,935,539	Capitalisation $3,430,587,398	7j
# 36	Monnaie Shiba Inu shib	Cours $0.00	1h +1.16%	24h -4.16%	7d +0.14%	Volume $99,256,452	Capitalisation $3,371,814,996	7j
# 37	Monnaie Cronos cro	Cours $0.07	1h +2.81%	24h -2.65%	7d +4.69%	Volume $13,246,318	Capitalisation $3,300,733,539	7j
# 38	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $652,630,478	Capitalisation $3,241,458,645	7j
# 39	Monnaie Tether Gold xaut	Cours $4,169.62	1h +0.18%	24h -2.57%	7d -4.53%	Volume $268,140,353	Capitalisation $2,874,004,913	7j
# 40	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.03%	Volume $46,420,364	Capitalisation $2,731,310,513	7j
# 41	Monnaie Ethena ena	Cours $0.27	1h +2.79%	24h -3.23%	7d +20.09%	Volume $601,123,397	Capitalisation $2,691,475,952	7j
# 42	Monnaie MemeCore m	Cours $1.17	1h +0.19%	24h -3.04%	7d -22.91%	Volume $1,712,727	Capitalisation $2,668,561,422	7j
# 43	Monnaie Ondo ondo	Cours $0.53	1h +2.35%	24h -2.21%	7d +18.08%	Volume $680,625,192	Capitalisation $2,589,078,286	7j
# 44	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $184,559,944	Capitalisation $2,491,012,554	7j
# 45	Monnaie OKB okb	Cours $118.11	1h +0.42%	24h -3.35%	7d -3.46%	Volume $25,271,240	Capitalisation $2,480,705,723	7j
# 46	Monnaie Circle USYC usyc	Cours $1.14	1h +0.12%	24h 0.00%	7d +0.19%	Volume $0	Capitalisation $2,405,269,933	7j
# 47	Monnaie Pump.fun pump	Cours $0.01	1h +5.76%	24h +13.38%	7d +15.51%	Volume $497,818,281	Capitalisation $2,380,370,078	7j
# 48	Monnaie Aave aave	Cours $149.12	1h +0.80%	24h -4.89%	7d +2.18%	Volume $267,014,195	Capitalisation $2,299,509,022	7j
# 49	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,290,130,495	7j
# 50	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.23%	24h +0.07%	7d +0.79%	Volume $2,644,066	Capitalisation $2,276,282,479	7j
# 51	Monnaie Mantle mnt	Cours $0.67	1h +1.27%	24h -2.84%	7d +5.74%	Volume $47,891,217	Capitalisation $2,214,201,173	7j
# 52	Monnaie Polkadot dot	Cours $1.21	1h +1.15%	24h -3.31%	7d +1.82%	Volume $205,770,952	Capitalisation $2,056,131,410	7j
# 53	Monnaie Aster aster	Cours $0.71	1h +0.80%	24h -4.10%	7d -6.77%	Volume $144,926,222	Capitalisation $1,915,321,206	7j
# 54	Monnaie Worldcoin wld	Cours $0.52	1h +0.60%	24h -10.33%	7d +14.78%	Volume $621,002,389	Capitalisation $1,912,089,286	7j
# 55	Monnaie Sky sky	Cours $0.08	1h +0.37%	24h +4.74%	7d +10.95%	Volume $50,538,183	Capitalisation $1,892,796,960	7j
# 56	Monnaie PAX Gold paxg	Cours $4,170.54	1h +0.11%	24h -2.54%	7d -4.42%	Volume $163,647,707	Capitalisation $1,813,658,092	7j
# 57	Monnaie Morpho morpho	Cours $2.59	1h +1.20%	24h -5.38%	7d -5.04%	Volume $30,736,202	Capitalisation $1,812,376,073	7j
# 58	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.31%	24h -2.51%	7d -2.53%	Volume $46,084,233	Capitalisation $1,797,573,735	7j
# 59	Monnaie Pepe pepe	Cours $0.00	1h +1.40%	24h -3.67%	7d +1.09%	Volume $278,123,681	Capitalisation $1,788,191,971	7j
# 60	Monnaie Internet Computer icp	Cours $3.01	1h +0.78%	24h -6.24%	7d +2.09%	Volume $75,969,922	Capitalisation $1,676,017,820	7j
# 61	Monnaie USDD usdd	Cours $1.00	1h -0.03%	24h -0.03%	7d +0.02%	Volume $1,717,694	Capitalisation $1,539,846,077	7j
# 62	Monnaie HTX DAO htx	Cours $0.00	1h +0.32%	24h -0.36%	7d -0.62%	Volume $69,828,674	Capitalisation $1,532,730,941	7j
# 63	Monnaie United Stables u	Cours $1.00	1h +0.02%	24h -0.03%	7d -0.01%	Volume $122,712,061	Capitalisation $1,490,296,297	7j
# 64	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.15	1h -0.23%	24h -0.44%	7d -1.18%	Volume $0	Capitalisation $1,486,806,701	7j
# 65	Monnaie Ethereum Classic etc	Cours $9.23	1h +1.03%	24h -2.95%	7d +5.59%	Volume $94,758,824	Capitalisation $1,461,921,151	7j
# 66	Monnaie Arbitrum arb	Cours $0.21	1h +1.89%	24h -6.74%	7d -7.12%	Volume $364,524,477	Capitalisation $1,430,253,667	7j
# 67	Monnaie USDGO usdgo	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $21,566,375	Capitalisation $1,405,875,904	7j
# 68	Monnaie Bitget Token bgb	Cours $1.98	1h +0.25%	24h -4.09%	7d -4.46%	Volume $22,147,417	Capitalisation $1,389,191,040	7j
# 69	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h -0.03%	7d +0.01%	Volume $378,337	Capitalisation $1,371,842,275	7j
# 70	Monnaie Venice Token vvv	Cours $27.80	1h -0.85%	24h -11.15%	7d -16.85%	Volume $47,491,532	Capitalisation $1,338,632,436	7j
# 71	Monnaie Kaspa kas	Cours $0.05	1h +0.11%	24h -1.78%	7d +15.67%	Volume $29,794,822	Capitalisation $1,323,606,732	7j
# 72	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h -0.08%	7d -0.06%	Volume $2,842,582	Capitalisation $1,318,703,745	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h +0.85%	24h -4.42%	7d +1.55%	Volume $141,981,880	Capitalisation $1,220,554,668	7j
# 74	Monnaie Algorand algo	Cours $0.13	1h +3.62%	24h +12.93%	7d +17.22%	Volume $126,564,731	Capitalisation $1,199,344,625	7j
# 75	Monnaie Gate gt	Cours $10.87	1h 0.00%	24h -4.47%	7d +0.17%	Volume $3,912,456	Capitalisation $1,159,274,947	7j
# 76	Monnaie Jupiter jup	Cours $0.34	1h +0.89%	24h +0.89%	7d +13.67%	Volume $124,759,243	Capitalisation $1,141,810,799	7j
# 77	Monnaie Lighter lit	Cours $4.43	1h +0.90%	24h -7.32%	7d -13.26%	Volume $90,197,875	Capitalisation $1,108,035,315	7j
# 78	Monnaie JUST jst	Cours $0.13	1h +0.69%	24h +3.44%	7d +15.33%	Volume $25,160,393	Capitalisation $1,061,304,497	7j
# 79	Monnaie Render render	Cours $1.96	1h +0.88%	24h -3.86%	7d +10.73%	Volume $94,257,516	Capitalisation $1,015,629,705	7j
# 80	Monnaie KuCoin kcs	Cours $7.32	1h +0.54%	24h -0.34%	7d +0.37%	Volume $3,065,219	Capitalisation $1,002,643,118	7j
# 81	Monnaie Pi Network pi	Cours $0.09	1h +0.19%	24h -2.39%	7d +0.50%	Volume $7,135,411	Capitalisation $1,002,480,134	7j
# 82	Monnaie PancakeSwap cake	Cours $2.65	1h +0.45%	24h -5.52%	7d +4.48%	Volume $120,379,698	Capitalisation $1,002,159,947	7j
# 83	Monnaie Blockchain Capital bcap	Cours $107.53	1h 0.00%	24h 0.00%	7d +0.93%	Volume $0	Capitalisation $979,825,296	7j
# 84	Monnaie Cosmos Hub atom	Cours $1.77	1h +0.27%	24h -6.26%	7d -1.28%	Volume $63,604,824	Capitalisation $941,624,216	7j
# 85	Monnaie Filecoin fil	Cours $1.06	1h +0.68%	24h -7.19%	7d +7.45%	Volume $125,238,373	Capitalisation $878,314,540	7j
# 86	Monnaie NEXO nexo	Cours $0.87	1h +1.44%	24h -0.70%	7d +0.18%	Volume $3,857,665	Capitalisation $868,954,240	7j
# 87	Monnaie Dash dash	Cours $65.60	1h +1.34%	24h -4.00%	7d +10.19%	Volume $159,407,123	Capitalisation $843,072,558	7j
# 88	Monnaie Aerodrome Finance aero	Cours $0.79	1h +0.83%	24h -7.21%	7d +14.82%	Volume $66,078,771	Capitalisation $788,180,930	7j
# 89	Monnaie VeChain vet	Cours $0.01	1h +0.95%	24h -3.74%	7d +0.24%	Volume $11,664,725	Capitalisation $768,052,544	7j
# 90	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.22	1h -0.03%	24h 0.00%	7d +0.04%	Volume $0	Capitalisation $751,106,693	7j
# 91	Monnaie Injective inj	Cours $7.44	1h +0.82%	24h -4.99%	7d -5.93%	Volume $115,715,917	Capitalisation $743,847,023	7j
# 92	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h +0.41%	24h -0.44%	7d -0.56%	Volume $0	Capitalisation $730,773,207	7j
# 93	Monnaie Aptos apt	Cours $0.83	1h +1.35%	24h -2.47%	7d +7.83%	Volume $97,929,879	Capitalisation $726,012,020	7j
# 94	Monnaie ​​Stable stable	Cours $0.03	1h -1.18%	24h -0.89%	7d +5.52%	Volume $9,138,747	Capitalisation $724,202,338	7j
# 95	Monnaie Akedo ake	Cours $0.03	1h +5.40%	24h -2.70%	7d -36.86%	Volume $14,999,489	Capitalisation $722,283,855	7j
# 96	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.04%	Volume $6,644,131	Capitalisation $698,547,730	7j
# 97	Monnaie XDC Network xdc	Cours $0.03	1h -3.25%	24h +6.27%	7d +14.02%	Volume $34,782,780	Capitalisation $673,646,322	7j
# 98	Monnaie Ether.fi ethfi	Cours $0.69	1h +2.45%	24h -6.98%	7d -7.35%	Volume $60,021,809	Capitalisation $665,475,101	7j
# 99	Monnaie Pyth Network pyth	Cours $0.08	1h -0.78%	24h -7.89%	7d +26.12%	Volume $57,690,399	Capitalisation $634,963,258	7j
# 100	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +2.37%	24h -4.95%	7d +18.19%	Volume $266,226,907	Capitalisation $615,324,646	7j