Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $78,536.00	1h +0.80%	24h +2.37%	7d -0.95%	Volume $26,080,736,299	Capitalisation $1,576,205,894,208	7j
# 2	Monnaie Ethereum eth	Cours $2,419.53	1h +0.55%	24h +1.64%	7d -3.10%	Volume $11,820,812,537	Capitalisation $295,008,745,132	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.03%	Volume $48,359,667,663	Capitalisation $183,314,157,367	7j
# 4	Monnaie BNB bnb	Cours $711.98	1h +0.09%	24h +4.14%	7d +0.87%	Volume $910,082,913	Capitalisation $94,796,642,815	7j
# 5	Monnaie XRP xrp	Cours $1.39	1h +1.24%	24h +5.19%	7d -2.36%	Volume $2,541,122,897	Capitalisation $87,074,213,923	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $13,489,812,544	Capitalisation $73,592,304,811	7j
# 7	Monnaie Solana sol	Cours $101.56	1h +0.77%	24h +3.74%	7d -2.81%	Volume $3,166,146,163	Capitalisation $59,394,866,897	7j
# 8	Monnaie TRON trx	Cours $0.33	1h +0.05%	24h +1.39%	7d -3.10%	Volume $337,820,757	Capitalisation $31,136,656,276	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.01	1h +0.01%	24h -2.02%	7d +1.02%	Volume $66,145,281	Capitalisation $22,411,630,337	7j
# 10	Monnaie Hyperliquid hype	Cours $82.72	1h +0.77%	24h +2.07%	7d +0.51%	Volume $1,147,217,790	Capitalisation $18,385,959,413	7j
# 11	Monnaie Zcash zec	Cours $846.62	1h +0.12%	24h +6.17%	7d +8.30%	Volume $438,652,372	Capitalisation $14,305,879,463	7j
# 12	Monnaie Dogecoin doge	Cours $0.08	1h +0.25%	24h +3.14%	7d -4.87%	Volume $620,979,379	Capitalisation $14,297,396,704	7j
# 13	Monnaie Rain rain	Cours $0.02	1h 0.00%	24h -1.33%	7d -4.90%	Volume $36,761,732	Capitalisation $11,760,195,281	7j
# 14	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $181,866,385	Capitalisation $9,815,213,386	7j
# 15	Monnaie Monero xmr	Cours $510.59	1h -0.10%	24h +0.90%	7d +10.94%	Volume $150,963,992	Capitalisation $9,618,838,907	7j
# 16	Monnaie LEO Token leo	Cours $9.34	1h -0.08%	24h +0.77%	7d +0.18%	Volume $307,617	Capitalisation $8,633,884,565	7j
# 17	Monnaie Chainlink link	Cours $11.39	1h +1.07%	24h +3.48%	7d -3.04%	Volume $335,756,209	Capitalisation $8,517,543,149	7j
# 18	Monnaie WhiteBIT Coin wbt	Cours $71.83	1h +0.69%	24h +2.09%	7d -1.99%	Volume $91,543,010	Capitalisation $8,469,492,031	7j
# 19	Monnaie Cardano ada	Cours $0.21	1h +0.94%	24h +7.39%	7d -1.48%	Volume $440,720,866	Capitalisation $7,819,920,210	7j
# 20	Monnaie Stellar xlm	Cours $0.18	1h +0.80%	24h +4.01%	7d -3.16%	Volume $111,710,987	Capitalisation $6,210,107,846	7j
# 21	Monnaie Bitcoin Cash bch	Cours $250.93	1h +0.38%	24h +2.93%	7d -6.39%	Volume $123,834,546	Capitalisation $5,037,579,439	7j
# 22	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $207,071,777	Capitalisation $4,573,186,278	7j
# 23	Monnaie Canton cc	Cours $0.11	1h +1.03%	24h -0.82%	7d -4.21%	Volume $12,017,296	Capitalisation $4,366,634,204	7j
# 24	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.04%	Volume $50,469,672	Capitalisation $4,251,735,510	7j
# 25	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.04%	Volume $1,006,854,327	Capitalisation $4,194,876,514	7j
# 26	Monnaie Litecoin ltc	Cours $50.93	1h +0.02%	24h +4.21%	7d +2.47%	Volume $269,419,436	Capitalisation $3,949,002,745	7j
# 27	Monnaie Uniswap uni	Cours $6.25	1h +1.04%	24h +7.83%	7d +39.67%	Volume $856,895,207	Capitalisation $3,893,238,546	7j
# 28	Monnaie Gram (prev. Toncoin) gram	Cours $1.34	1h +0.26%	24h +0.78%	7d -3.93%	Volume $29,142,498	Capitalisation $3,715,755,721	7j
# 29	Monnaie Hedera hbar	Cours $0.08	1h +0.76%	24h +5.77%	7d -1.29%	Volume $55,247,632	Capitalisation $3,395,143,676	7j
# 30	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $1,739,686,132	Capitalisation $3,230,524,353	7j
# 31	Monnaie Avalanche avax	Cours $7.31	1h +0.42%	24h +2.85%	7d -1.27%	Volume $209,721,171	Capitalisation $3,152,897,461	7j
# 32	Monnaie Sui sui	Cours $0.77	1h -0.19%	24h +7.65%	7d -0.20%	Volume $600,195,437	Capitalisation $3,137,491,463	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h +0.05%	24h +1.98%	7d -2.69%	Volume $60,664,038	Capitalisation $3,076,573,711	7j
# 34	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $129,674,967	Capitalisation $2,927,769,242	7j
# 35	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,772,716,754	7j
# 36	Monnaie Tether Gold xaut	Cours $4,476.06	1h +0.90%	24h +3.18%	7d -2.12%	Volume $256,398,248	Capitalisation $2,742,699,700	7j
# 37	Monnaie Circle USYC usyc	Cours $1.14	1h +0.35%	24h +0.01%	7d +0.40%	Volume $0	Capitalisation $2,706,230,332	7j
# 38	Monnaie Cronos cro	Cours $0.06	1h -0.16%	24h +1.52%	7d -9.86%	Volume $5,867,730	Capitalisation $2,668,210,004	7j
# 39	Monnaie NEAR Protocol near	Cours $1.91	1h +0.54%	24h +3.67%	7d +0.54%	Volume $209,924,401	Capitalisation $2,489,171,282	7j
# 40	Monnaie MemeCore m	Cours $1.08	1h -0.40%	24h +2.96%	7d -4.56%	Volume $2,134,461	Capitalisation $2,440,936,940	7j
# 41	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $196,424,377	Capitalisation $2,381,149,337	7j
# 42	Monnaie OKB okb	Cours $107.46	1h +0.85%	24h +1.00%	7d -5.09%	Volume $25,435,923	Capitalisation $2,256,167,393	7j
# 43	Monnaie Ondo US Dollar Yield usdy	Cours $1.14	1h -0.42%	24h +0.24%	7d -0.01%	Volume $2,213,766	Capitalisation $2,190,017,289	7j
# 44	Monnaie Bittensor tao	Cours $221.92	1h -0.39%	24h +2.55%	7d -13.40%	Volume $99,725,967	Capitalisation $2,127,979,719	7j
# 45	Monnaie Aave aave	Cours $131.09	1h +0.80%	24h +3.75%	7d +3.84%	Volume $252,623,062	Capitalisation $2,020,723,758	7j
# 46	Monnaie Aster aster	Cours $0.73	1h -0.32%	24h +4.13%	7d +3.76%	Volume $166,976,502	Capitalisation $1,978,954,564	7j
# 47	Monnaie PAX Gold paxg	Cours $4,489.39	1h +0.94%	24h +3.25%	7d -1.95%	Volume $149,984,798	Capitalisation $1,937,914,529	7j
# 48	Monnaie Mantle mnt	Cours $0.56	1h -0.15%	24h +1.79%	7d +8.91%	Volume $18,633,283	Capitalisation $1,849,467,876	7j
# 49	Monnaie World Liberty Financial wlfi	Cours $0.06	1h -0.12%	24h -0.73%	7d -3.27%	Volume $23,140,729	Capitalisation $1,789,680,479	7j
# 50	Monnaie Pump.fun pump	Cours $0.00	1h +0.13%	24h +5.29%	7d -9.80%	Volume $159,832,829	Capitalisation $1,738,567,845	7j
# 51	Monnaie Ondo ondo	Cours $0.36	1h +0.27%	24h +4.70%	7d -4.77%	Volume $71,448,758	Capitalisation $1,732,793,645	7j
# 52	Monnaie Morpho morpho	Cours $2.43	1h -0.27%	24h -3.64%	7d -9.54%	Volume $37,758,811	Capitalisation $1,678,937,878	7j
# 53	Monnaie Sky sky	Cours $0.07	1h +0.33%	24h -3.05%	7d -0.63%	Volume $9,271,700	Capitalisation $1,585,697,501	7j
# 54	Monnaie Ethena ena	Cours $0.16	1h +1.05%	24h +4.37%	7d +6.77%	Volume $407,917,552	Capitalisation $1,526,614,567	7j
# 55	Monnaie Polkadot dot	Cours $0.88	1h +0.17%	24h +4.35%	7d +0.54%	Volume $111,871,818	Capitalisation $1,494,048,938	7j
# 56	Monnaie USDD usdd	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.06%	Volume $2,280,687	Capitalisation $1,483,942,564	7j
# 57	Monnaie Pepe pepe	Cours $0.00	1h +0.39%	24h +3.08%	7d -10.26%	Volume $183,494,806	Capitalisation $1,470,582,902	7j
# 58	Monnaie HTX DAO htx	Cours $0.00	1h +0.22%	24h +1.36%	7d -6.26%	Volume $3,059,204	Capitalisation $1,462,376,316	7j
# 59	Monnaie Internet Computer icp	Cours $2.51	1h +0.67%	24h +0.55%	7d +3.74%	Volume $40,558,327	Capitalisation $1,393,986,937	7j
# 60	Monnaie Bitget Token bgb	Cours $1.99	1h +0.33%	24h +4.27%	7d +2.09%	Volume $12,841,299	Capitalisation $1,391,657,742	7j
# 61	Monnaie Worldcoin wld	Cours $0.38	1h +0.68%	24h +6.17%	7d -6.11%	Volume $140,190,313	Capitalisation $1,375,786,083	7j
# 62	Monnaie Falcon USD usdf	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.03%	Volume $549,334	Capitalisation $1,339,408,459	7j
# 63	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.03%	Volume $7,054,967	Capitalisation $1,319,481,798	7j
# 64	Monnaie USDGO usdgo	Cours $1.00	1h -0.03%	24h 0.00%	7d 0.00%	Volume $38,750,893	Capitalisation $1,275,824,117	7j
# 65	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.03%	Volume $164,376,509	Capitalisation $1,272,862,139	7j
# 66	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.18	1h +0.45%	24h +0.40%	7d +0.23%	Volume $0	Capitalisation $1,201,800,412	7j
# 67	Monnaie Bitway btw	Cours $0.44	1h +3.69%	24h +0.11%	7d +11.02%	Volume $37,127,526	Capitalisation $1,195,698,953	7j
# 68	Monnaie Ethereum Classic etc	Cours $7.42	1h +0.14%	24h +2.84%	7d -4.93%	Volume $37,118,602	Capitalisation $1,172,382,554	7j
# 69	Monnaie Pi Network pi	Cours $0.09	1h +0.31%	24h +0.96%	7d +4.65%	Volume $4,077,213	Capitalisation $1,054,987,927	7j
# 70	Monnaie POL (ex-MATIC) pol	Cours $0.09	1h +0.67%	24h +2.44%	7d -12.78%	Volume $56,936,628	Capitalisation $994,461,851	7j
# 71	Monnaie Lighter lit	Cours $3.95	1h +0.25%	24h +9.59%	7d +15.66%	Volume $107,239,840	Capitalisation $989,039,855	7j
# 72	Monnaie KuCoin kcs	Cours $7.07	1h +0.57%	24h +1.93%	7d -1.74%	Volume $5,494,629	Capitalisation $968,790,443	7j
# 73	Monnaie Blockchain Capital bcap	Cours $106.22	1h 0.00%	24h 0.00%	7d -0.03%	Volume $0	Capitalisation $967,888,430	7j
# 74	Monnaie Quant qnt	Cours $65.35	1h -0.46%	24h +2.52%	7d +4.52%	Volume $15,858,441	Capitalisation $949,830,379	7j
# 75	Monnaie Arbitrum arb	Cours $0.14	1h -0.20%	24h +23.53%	7d +49.73%	Volume $442,059,688	Capitalisation $903,346,309	7j
# 76	Monnaie Gate gt	Cours $8.30	1h +1.04%	24h +5.23%	7d +2.51%	Volume $2,083,056	Capitalisation $885,473,794	7j
# 77	Monnaie JUST jst	Cours $0.11	1h -0.60%	24h +1.25%	7d +7.77%	Volume $18,042,427	Capitalisation $882,783,969	7j
# 78	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.23	1h +0.11%	24h +0.40%	7d -0.11%	Volume $0	Capitalisation $882,210,963	7j
# 79	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.20	1h +0.01%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $848,548,274	7j
# 80	Monnaie NEXO nexo	Cours $0.84	1h +0.52%	24h +0.95%	7d -0.49%	Volume $2,846,324	Capitalisation $843,671,151	7j
# 81	Monnaie Algorand algo	Cours $0.09	1h +0.61%	24h +5.27%	7d +2.74%	Volume $37,709,843	Capitalisation $840,802,447	7j
# 82	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.11	1h -0.43%	24h 0.00%	7d -0.38%	Volume $0	Capitalisation $820,968,377	7j
# 83	Monnaie Kaspa kas	Cours $0.03	1h +1.40%	24h +8.04%	7d +5.18%	Volume $10,394,713	Capitalisation $814,280,517	7j
# 84	Monnaie Cosmos Hub atom	Cours $1.52	1h +1.26%	24h +4.78%	7d +0.62%	Volume $27,222,578	Capitalisation $802,635,780	7j
# 85	Monnaie Venice Token vvv	Cours $16.65	1h +0.15%	24h +5.44%	7d -10.07%	Volume $11,197,267	Capitalisation $794,343,792	7j
# 86	Monnaie Jupiter jup	Cours $0.23	1h +0.46%	24h +8.98%	7d +2.01%	Volume $65,330,848	Capitalisation $756,025,909	7j
# 87	Monnaie Render render	Cours $1.45	1h -0.03%	24h +3.79%	7d -5.77%	Volume $27,750,666	Capitalisation $752,756,526	7j
# 88	Monnaie ​​Stable stable	Cours $0.03	1h -1.06%	24h +1.49%	7d +3.16%	Volume $9,621,511	Capitalisation $732,236,745	7j
# 89	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.05	1h +0.03%	24h 0.00%	7d +0.10%	Volume $0	Capitalisation $710,545,902	7j
# 90	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h +0.03%	7d -0.03%	Volume $4,517,820	Capitalisation $698,163,551	7j
# 91	Monnaie Filecoin fil	Cours $0.79	1h -0.25%	24h +2.71%	7d +10.62%	Volume $111,794,677	Capitalisation $652,104,807	7j
# 92	Monnaie PancakeSwap cake	Cours $1.97	1h -0.62%	24h +10.11%	7d +13.95%	Volume $78,011,617	Capitalisation $631,524,377	7j
# 93	Monnaie Beldex bdx	Cours $0.08	1h +0.20%	24h +0.44%	7d -1.58%	Volume $11,301,188	Capitalisation $625,033,378	7j
# 94	Monnaie Official Trump trump	Cours $2.33	1h -3.66%	24h +6.20%	7d -1.32%	Volume $360,050,515	Capitalisation $609,059,065	7j
# 95	Monnaie Flare flr	Cours $0.01	1h -0.09%	24h +2.46%	7d +3.06%	Volume $3,772,479	Capitalisation $586,001,788	7j
# 96	Monnaie VeChain vet	Cours $0.01	1h +0.78%	24h +0.90%	7d -7.73%	Volume $7,246,376	Capitalisation $573,416,629	7j
# 97	Monnaie Curve DAO crv	Cours $0.36	1h -1.63%	24h +0.05%	7d +10.40%	Volume $67,588,012	Capitalisation $564,554,415	7j
# 98	Monnaie XDC Network xdc	Cours $0.03	1h +0.05%	24h +0.68%	7d +0.07%	Volume $3,355,257	Capitalisation $555,423,432	7j
# 99	Monnaie Dash dash	Cours $42.81	1h -1.21%	24h +2.58%	7d +10.21%	Volume $69,344,026	Capitalisation $548,803,850	7j
# 100	Monnaie Usual USD usd0	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.03%	Volume $96,699	Capitalisation $548,350,909	7j