Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $79,547.00	1h -0.06%	24h +1.47%	7d +10.67%	Volume $30,482,246,944	Capitalisation $1,596,982,504,439	7j
# 2	Monnaie Ethereum eth	Cours $2,505.42	1h +0.10%	24h +1.88%	7d +9.17%	Volume $14,987,892,765	Capitalisation $302,337,794,428	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.06%	Volume $57,974,980,383	Capitalisation $183,355,089,443	7j
# 4	Monnaie BNB bnb	Cours $707.02	1h +0.02%	24h +0.81%	7d +9.54%	Volume $861,193,667	Capitalisation $94,148,660,748	7j
# 5	Monnaie XRP xrp	Cours $1.43	1h +0.47%	24h +1.15%	7d +20.26%	Volume $3,721,804,107	Capitalisation $89,742,706,764	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.04%	Volume $16,851,691,684	Capitalisation $73,787,981,418	7j
# 7	Monnaie Solana sol	Cours $104.43	1h +0.35%	24h +7.79%	7d +19.73%	Volume $5,324,246,556	Capitalisation $60,990,150,597	7j
# 8	Monnaie TRON trx	Cours $0.34	1h +0.74%	24h +0.69%	7d +0.32%	Volume $467,326,768	Capitalisation $32,101,293,530	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h +0.02%	24h -0.68%	7d -3.83%	Volume $354,858,585	Capitalisation $21,751,426,071	7j
# 10	Monnaie Hyperliquid hype	Cours $82.36	1h +0.13%	24h +0.22%	7d +14.55%	Volume $1,113,151,084	Capitalisation $18,324,642,448	7j
# 11	Monnaie Dogecoin doge	Cours $0.09	1h +0.33%	24h +2.43%	7d +14.84%	Volume $735,803,281	Capitalisation $13,782,871,883	7j
# 12	Monnaie Zcash zec	Cours $784.47	1h +0.44%	24h -0.29%	7d +38.68%	Volume $1,124,813,021	Capitalisation $13,257,584,999	7j
# 13	Monnaie Rain rain	Cours $0.02	1h +0.05%	24h -0.44%	7d +25.76%	Volume $52,981,421	Capitalisation $12,427,789,252	7j
# 14	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.03%	Volume $195,309,300	Capitalisation $9,807,725,768	7j
# 16	Monnaie Monero xmr	Cours $469.24	1h +3.96%	24h +6.55%	7d +11.68%	Volume $119,937,361	Capitalisation $8,819,571,938	7j
# 15	Monnaie Chainlink link	Cours $11.78	1h +0.40%	24h +3.36%	7d +10.50%	Volume $411,799,773	Capitalisation $8,813,904,611	7j
# 17	Monnaie WhiteBIT Coin wbt	Cours $73.48	1h -0.02%	24h +1.34%	7d +22.04%	Volume $112,391,881	Capitalisation $8,666,382,636	7j
# 18	Monnaie LEO Token leo	Cours $9.32	1h -0.03%	24h +0.43%	7d +0.82%	Volume $253,887	Capitalisation $8,576,554,820	7j
# 19	Monnaie Cardano ada	Cours $0.21	1h -0.64%	24h +0.50%	7d +9.58%	Volume $422,707,941	Capitalisation $7,935,332,609	7j
# 20	Monnaie Stellar xlm	Cours $0.19	1h +0.13%	24h +1.07%	7d +2.49%	Volume $169,054,148	Capitalisation $6,420,676,961	7j
# 21	Monnaie Bitcoin Cash bch	Cours $269.46	1h +0.19%	24h +1.17%	7d +24.84%	Volume $141,592,821	Capitalisation $5,410,862,763	7j
# 22	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.01%	Volume $292,758,288	Capitalisation $4,576,340,762	7j
# 23	Monnaie Canton cc	Cours $0.12	1h +0.34%	24h -1.43%	7d +12.31%	Volume $10,263,136	Capitalisation $4,563,365,422	7j
# 24	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h +0.02%	7d +0.07%	Volume $1,317,929,315	Capitalisation $4,088,128,050	7j
# 25	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $42,673,050	Capitalisation $4,045,771,245	7j
# 26	Monnaie Litecoin ltc	Cours $49.92	1h +0.02%	24h -1.36%	7d +5.47%	Volume $308,358,316	Capitalisation $3,870,516,722	7j
# 27	Monnaie Gram (prev. Toncoin) gram	Cours $1.40	1h -0.80%	24h -1.17%	7d +0.13%	Volume $44,643,779	Capitalisation $3,863,511,161	7j
# 28	Monnaie Hedera hbar	Cours $0.08	1h +0.22%	24h +0.80%	7d +6.93%	Volume $62,138,270	Capitalisation $3,438,619,244	7j
# 29	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $502,287,917	Capitalisation $3,346,329,668	7j
# 30	Monnaie Avalanche avax	Cours $7.42	1h +0.05%	24h +0.95%	7d +7.73%	Volume $184,035,379	Capitalisation $3,203,997,703	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h +0.71%	24h +2.21%	7d +9.68%	Volume $80,212,776	Capitalisation $3,180,569,042	7j
# 32	Monnaie Sui sui	Cours $0.76	1h +0.31%	24h +1.10%	7d +5.05%	Volume $506,983,958	Capitalisation $3,116,771,828	7j
# 33	Monnaie Cronos cro	Cours $0.06	1h +1.61%	24h +5.98%	7d +14.18%	Volume $7,916,463	Capitalisation $2,996,494,531	7j
# 34	Monnaie Circle USYC usyc	Cours $1.14	1h +0.41%	24h +0.01%	7d +0.47%	Volume $0	Capitalisation $2,891,742,323	7j
# 35	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,810,713,934	7j
# 36	Monnaie Tether Gold xaut	Cours $4,584.41	1h +0.10%	24h -0.45%	7d +3.08%	Volume $284,245,582	Capitalisation $2,809,248,674	7j
# 37	Monnaie Uniswap uni	Cours $4.45	1h +0.11%	24h +3.19%	7d +19.88%	Volume $304,471,552	Capitalisation $2,775,790,378	7j
# 38	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $95,269,659	Capitalisation $2,755,941,386	7j
# 39	Monnaie MemeCore m	Cours $1.13	1h +0.56%	24h -0.44%	7d -8.22%	Volume $3,145,218	Capitalisation $2,553,331,393	7j
# 40	Monnaie NEAR Protocol near	Cours $1.90	1h +0.02%	24h +2.46%	7d +8.72%	Volume $216,263,599	Capitalisation $2,476,812,020	7j
# 41	Monnaie Bittensor tao	Cours $256.43	1h +0.79%	24h +9.46%	7d +21.52%	Volume $313,577,022	Capitalisation $2,460,971,180	7j
# 42	Monnaie OKB okb	Cours $113.38	1h +0.41%	24h +0.03%	7d +6.29%	Volume $30,950,405	Capitalisation $2,380,877,894	7j
# 43	Monnaie Ondo US Dollar Yield usdy	Cours $1.14	1h -0.39%	24h -0.24%	7d +0.19%	Volume $2,734,238	Capitalisation $2,180,241,166	7j
# 44	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.03%	24h 0.00%	7d -0.03%	Volume $199,273,647	Capitalisation $2,111,760,530	7j
# 45	Monnaie PAX Gold paxg	Cours $4,588.65	1h +0.10%	24h -0.58%	7d +3.02%	Volume $122,984,985	Capitalisation $1,982,737,508	7j
# 46	Monnaie Aave aave	Cours $126.27	1h +0.24%	24h -0.09%	7d +28.88%	Volume $280,455,534	Capitalisation $1,947,421,947	7j
# 47	Monnaie Pump.fun pump	Cours $0.00	1h +1.16%	24h +1.23%	7d +40.08%	Volume $295,938,791	Capitalisation $1,908,547,670	7j
# 48	Monnaie Aster aster	Cours $0.71	1h -0.25%	24h +0.19%	7d +6.97%	Volume $112,074,338	Capitalisation $1,908,188,213	7j
# 49	Monnaie World Liberty Financial wlfi	Cours $0.06	1h -0.57%	24h -1.38%	7d -4.71%	Volume $40,836,510	Capitalisation $1,854,970,407	7j
# 50	Monnaie Ondo ondo	Cours $0.37	1h +0.53%	24h +2.02%	7d +5.90%	Volume $108,720,994	Capitalisation $1,822,883,804	7j
# 51	Monnaie Morpho morpho	Cours $2.69	1h +2.24%	24h +5.27%	7d +22.46%	Volume $46,065,118	Capitalisation $1,767,523,313	7j
# 52	Monnaie Mantle mnt	Cours $0.52	1h +0.48%	24h +2.66%	7d +6.06%	Volume $50,926,414	Capitalisation $1,705,942,547	7j
# 53	Monnaie Pepe pepe	Cours $0.00	1h -0.55%	24h +3.23%	7d +24.09%	Volume $336,696,415	Capitalisation $1,645,298,102	7j
# 54	Monnaie Sky sky	Cours $0.07	1h +0.15%	24h -0.12%	7d +12.38%	Volume $10,427,637	Capitalisation $1,602,876,765	7j
# 55	Monnaie HTX DAO htx	Cours $0.00	1h +0.82%	24h +1.07%	7d +0.74%	Volume $38,705,552	Capitalisation $1,553,809,876	7j
# 56	Monnaie USDD usdd	Cours $1.00	1h +0.01%	24h +0.06%	7d +0.04%	Volume $1,779,256	Capitalisation $1,492,327,132	7j
# 57	Monnaie Polkadot dot	Cours $0.87	1h -0.17%	24h +2.59%	7d +6.47%	Volume $115,374,521	Capitalisation $1,483,822,321	7j
# 58	Monnaie Worldcoin wld	Cours $0.40	1h +0.41%	24h +1.82%	7d +11.02%	Volume $159,247,650	Capitalisation $1,459,209,530	7j
# 59	Monnaie Ethena ena	Cours $0.15	1h -2.90%	24h +1.19%	7d +45.23%	Volume $727,998,406	Capitalisation $1,432,407,698	7j
# 60	Monnaie Bitget Token bgb	Cours $1.95	1h -0.57%	24h +3.34%	7d +8.47%	Volume $10,089,409	Capitalisation $1,367,774,113	7j
# 61	Monnaie Internet Computer icp	Cours $2.44	1h +0.18%	24h +1.38%	7d +3.70%	Volume $42,298,570	Capitalisation $1,354,780,178	7j
# 62	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.05%	Volume $452,092	Capitalisation $1,338,559,096	7j
# 63	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.04%	7d +0.08%	Volume $1,996,524	Capitalisation $1,320,159,188	7j
# 64	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h +0.02%	7d 0.00%	Volume $185,156,005	Capitalisation $1,272,442,352	7j
# 65	Monnaie USDGO usdgo	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.03%	Volume $21,283,162	Capitalisation $1,249,531,680	7j
# 66	Monnaie Ethereum Classic etc	Cours $7.82	1h +0.10%	24h +1.46%	7d +16.02%	Volume $49,352,008	Capitalisation $1,236,171,642	7j
# 67	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.18	1h +0.24%	24h -0.25%	7d -0.11%	Volume $0	Capitalisation $1,198,779,212	7j
# 68	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h -0.95%	24h -11.31%	7d +30.13%	Volume $123,569,007	Capitalisation $1,138,463,894	7j
# 69	Monnaie Bitway btw	Cours $0.40	1h -0.49%	24h -1.26%	7d +4.25%	Volume $11,524,876	Capitalisation $1,079,128,491	7j
# 70	Monnaie Pi Network pi	Cours $0.09	1h -0.20%	24h +0.53%	7d +0.52%	Volume $4,313,740	Capitalisation $1,005,717,879	7j
# 71	Monnaie KuCoin kcs	Cours $7.22	1h +0.34%	24h +1.33%	7d -1.33%	Volume $6,963,453	Capitalisation $990,466,605	7j
# 72	Monnaie Blockchain Capital bcap	Cours $106.25	1h 0.00%	24h 0.00%	7d +0.36%	Volume $0	Capitalisation $968,161,794	7j
# 73	Monnaie Quant qnt	Cours $62.54	1h -0.03%	24h -0.13%	7d +1.37%	Volume $15,294,481	Capitalisation $909,479,618	7j
# 74	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.23	1h -0.10%	24h -0.24%	7d -0.45%	Volume $0	Capitalisation $900,074,312	7j
# 75	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.11	1h -0.38%	24h +0.02%	7d -0.31%	Volume $0	Capitalisation $873,834,988	7j
# 76	Monnaie Gate gt	Cours $8.15	1h -0.32%	24h +2.92%	7d +18.82%	Volume $1,596,522	Capitalisation $868,978,791	7j
# 77	Monnaie Venice Token vvv	Cours $18.20	1h +0.36%	24h +5.79%	7d +29.02%	Volume $23,852,267	Capitalisation $865,401,700	7j
# 78	Monnaie NEXO nexo	Cours $0.85	1h -0.23%	24h +1.79%	7d +10.04%	Volume $5,621,149	Capitalisation $850,082,193	7j
# 79	Monnaie Lighter lit	Cours $3.40	1h -0.50%	24h +2.06%	7d +23.19%	Volume $56,984,508	Capitalisation $850,007,110	7j
# 80	Monnaie JUST jst	Cours $0.10	1h +0.21%	24h +1.16%	7d -4.52%	Volume $17,598,463	Capitalisation $821,318,861	7j
# 81	Monnaie Algorand algo	Cours $0.09	1h +0.10%	24h +1.08%	7d +5.91%	Volume $31,297,346	Capitalisation $820,668,983	7j
# 82	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.19	1h -0.01%	24h +0.01%	7d +0.06%	Volume $0	Capitalisation $820,308,580	7j
# 83	Monnaie Cosmos Hub atom	Cours $1.51	1h -0.28%	24h -2.76%	7d +1.17%	Volume $41,604,262	Capitalisation $797,006,660	7j
# 84	Monnaie Render render	Cours $1.53	1h -0.89%	24h +1.58%	7d +9.46%	Volume $52,101,466	Capitalisation $796,401,356	7j
# 85	Monnaie Kaspa kas	Cours $0.03	1h +0.78%	24h +3.43%	7d +0.58%	Volume $9,775,537	Capitalisation $779,678,211	7j
# 86	Monnaie Jupiter jup	Cours $0.22	1h +0.71%	24h +0.35%	7d +18.31%	Volume $61,764,030	Capitalisation $742,776,079	7j
# 87	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.05	1h 0.00%	24h +0.04%	7d +0.12%	Volume $0	Capitalisation $703,020,705	7j
# 88	Monnaie ​​Stable stable	Cours $0.03	1h +0.93%	24h -2.91%	7d -6.71%	Volume $13,976,763	Capitalisation $702,918,983	7j
# 89	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h +0.04%	7d +0.04%	Volume $3,904,810	Capitalisation $698,365,862	7j
# 90	Monnaie YLDS ylds	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $15,308,723	Capitalisation $676,476,012	7j
# 91	Monnaie Beldex bdx	Cours $0.08	1h -0.13%	24h -0.44%	7d -1.32%	Volume $8,647,132	Capitalisation $635,002,572	7j
# 92	Monnaie VeChain vet	Cours $0.01	1h +6.17%	24h +26.05%	7d +42.89%	Volume $48,565,337	Capitalisation $613,963,836	7j
# 93	Monnaie Arbitrum arb	Cours $0.09	1h -0.20%	24h -1.87%	7d +2.34%	Volume $61,347,963	Capitalisation $605,018,962	7j
# 95	Monnaie Official Trump trump	Cours $2.37	1h +1.60%	24h +4.85%	7d +42.44%	Volume $340,349,843	Capitalisation $593,374,547	7j
# 94	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +0.44%	24h +0.22%	7d +30.99%	Volume $273,951,425	Capitalisation $593,178,190	7j
# 96	Monnaie Filecoin fil	Cours $0.71	1h +0.03%	24h +0.09%	7d +3.16%	Volume $67,346,906	Capitalisation $588,827,863	7j
# 97	Monnaie Flare flr	Cours $0.01	1h +0.32%	24h +0.46%	7d +1.05%	Volume $4,209,337	Capitalisation $568,679,563	7j
# 98	Monnaie SPX6900 spx	Cours $0.61	1h -0.12%	24h +12.36%	7d +57.87%	Volume $29,654,900	Capitalisation $564,438,700	7j
# 99	Monnaie Ether.fi ethfi	Cours $0.58	1h +0.03%	24h +0.64%	7d +4.66%	Volume $48,881,773	Capitalisation $561,861,142	7j
# 100	Monnaie PancakeSwap cake	Cours $1.73	1h -0.09%	24h -0.31%	7d +6.26%	Volume $41,914,257	Capitalisation $555,708,370	7j