Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $62,563.00	1h -0.18%	24h -2.97%	7d -0.55%	Volume $29,579,616,075	Capitalisation $1,253,948,542,842	7j
# 2	Monnaie Ethereum eth	Cours $1,694.06	1h -0.09%	24h -3.15%	7d +2.30%	Volume $11,811,008,041	Capitalisation $204,429,206,740	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.05%	Volume $50,613,869,331	Capitalisation $186,311,601,093	7j
# 4	Monnaie BNB bnb	Cours $573.58	1h -0.24%	24h -2.84%	7d -4.02%	Volume $788,383,164	Capitalisation $77,313,870,075	7j
# 5	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.02%	Volume $12,181,334,358	Capitalisation $74,898,492,919	7j
# 6	Monnaie XRP xrp	Cours $1.12	1h -0.98%	24h -4.48%	7d -0.72%	Volume $1,966,171,208	Capitalisation $69,800,134,131	7j
# 7	Monnaie Solana sol	Cours $68.28	1h -0.48%	24h -4.66%	7d +3.37%	Volume $2,566,966,173	Capitalisation $39,614,522,708	7j
# 8	Monnaie TRON trx	Cours $0.32	1h +0.03%	24h -0.09%	7d +2.47%	Volume $467,054,352	Capitalisation $30,377,216,919	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.01	1h -0.05%	24h -0.76%	7d -1.78%	Volume $590,933,756	Capitalisation $19,243,480,022	7j
# 10	Monnaie Hyperliquid hype	Cours $66.95	1h +0.47%	24h -6.49%	7d +17.40%	Volume $1,177,188,839	Capitalisation $14,862,218,078	7j
# 11	Monnaie Dogecoin doge	Cours $0.08	1h -0.23%	24h -3.08%	7d -3.52%	Volume $497,741,510	Capitalisation $12,725,488,993	7j
# 12	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $107,558,633	Capitalisation $10,239,047,198	7j
# 13	Monnaie Rain rain	Cours $0.01	1h -0.02%	24h -0.84%	7d +10.03%	Volume $48,031,907	Capitalisation $8,999,013,403	7j
# 14	Monnaie LEO Token leo	Cours $9.55	1h -0.43%	24h -0.98%	7d +0.99%	Volume $148,014	Capitalisation $8,788,924,195	7j
# 15	Monnaie Zcash zec	Cours $446.39	1h -0.77%	24h -5.16%	7d +6.54%	Volume $417,912,999	Capitalisation $7,486,943,095	7j
# 16	Monnaie Stellar xlm	Cours $0.22	1h -1.11%	24h -8.80%	7d +15.01%	Volume $740,399,039	Capitalisation $7,356,368,593	7j
# 17	Monnaie WhiteBIT Coin wbt	Cours $51.70	1h -0.11%	24h -2.89%	7d +0.42%	Volume $77,444,759	Capitalisation $6,112,687,772	7j
# 18	Monnaie Monero xmr	Cours $325.73	1h -0.84%	24h -1.40%	7d -15.99%	Volume $145,725,554	Capitalisation $6,110,521,156	7j
# 19	Monnaie Canton cc	Cours $0.16	1h -1.19%	24h -5.05%	7d -4.23%	Volume $11,014,685	Capitalisation $6,053,095,544	7j
# 20	Monnaie Cardano ada	Cours $0.16	1h -0.61%	24h -3.96%	7d -5.06%	Volume $371,091,772	Capitalisation $5,941,504,775	7j
# 21	Monnaie Chainlink link	Cours $7.84	1h -0.43%	24h -2.10%	7d +0.89%	Volume $235,884,014	Capitalisation $5,701,062,498	7j
# 22	Monnaie LAB lab	Cours $15.61	1h +1.24%	24h +4.57%	7d +61.18%	Volume $60,987,082	Capitalisation $4,871,551,412	7j
# 23	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.18%	Volume $1,244,477,629	Capitalisation $4,724,742,272	7j
# 24	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $86,001,248	Capitalisation $4,500,524,661	7j
# 25	Monnaie Gram (prev. Toncoin) gram	Cours $1.63	1h -0.51%	24h -1.21%	7d -3.23%	Volume $62,268,235	Capitalisation $4,379,945,516	7j
# 26	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.04%	7d +0.04%	Volume $170,603,587	Capitalisation $4,160,713,101	7j
# 27	Monnaie Bitcoin Cash bch	Cours $193.67	1h -0.73%	24h -7.56%	7d -4.02%	Volume $160,725,083	Capitalisation $3,883,551,659	7j
# 28	Monnaie MemeCore m	Cours $2.94	1h +0.98%	24h +1.55%	7d -0.63%	Volume $4,665,897	Capitalisation $3,865,414,856	7j
# 29	Monnaie Hedera hbar	Cours $0.08	1h -0.51%	24h -1.76%	7d +0.22%	Volume $69,420,345	Capitalisation $3,433,031,128	7j
# 30	Monnaie Litecoin ltc	Cours $43.41	1h -0.13%	24h -2.38%	7d +2.66%	Volume $189,872,454	Capitalisation $3,355,133,149	7j
# 31	Monnaie Circle USYC usyc	Cours $1.13	1h 0.00%	24h 0.00%	7d 0.00%	Volume $562,932	Capitalisation $3,065,825,405	7j
# 32	Monnaie Sui sui	Cours $0.71	1h -0.38%	24h -5.22%	7d -4.76%	Volume $376,297,803	Capitalisation $2,866,061,749	7j
# 33	Monnaie Global Dollar usdg	Cours $1.00	1h -0.02%	24h -0.03%	7d 0.00%	Volume $92,554,963	Capitalisation $2,808,829,169	7j
# 34	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.01%	Volume $116,284,999	Capitalisation $2,774,406,239	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h -0.08%	24h -3.69%	7d -1.65%	Volume $58,795,597	Capitalisation $2,772,583,190	7j
# 36	Monnaie NEAR Protocol near	Cours $2.12	1h -0.46%	24h -4.19%	7d +3.29%	Volume $396,484,909	Capitalisation $2,749,471,907	7j
# 37	Monnaie Cronos cro	Cours $0.06	1h -0.04%	24h -2.13%	7d -2.91%	Volume $8,950,081	Capitalisation $2,666,320,930	7j
# 38	Monnaie Avalanche avax	Cours $5.99	1h -1.24%	24h -9.92%	7d -8.43%	Volume $289,697,513	Capitalisation $2,588,804,541	7j
# 39	Monnaie Tether Gold xaut	Cours $4,144.29	1h +0.46%	24h -2.94%	7d -0.35%	Volume $197,235,498	Capitalisation $2,539,743,367	7j
# 40	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,384,211,875	7j
# 41	Monnaie Worldcoin wld	Cours $0.65	1h +2.78%	24h +3.67%	7d +30.65%	Volume $983,342,861	Capitalisation $2,208,789,095	7j
# 42	Monnaie Bittensor tao	Cours $227.70	1h -0.67%	24h -6.09%	7d +8.79%	Volume $206,083,801	Capitalisation $2,185,382,712	7j
# 43	Monnaie Ondo US Dollar Yield usdy	Cours $1.14	1h +0.08%	24h +0.33%	7d +0.91%	Volume $5,851,888	Capitalisation $2,158,511,473	7j
# 44	Monnaie PAX Gold paxg	Cours $4,153.08	1h +0.51%	24h -2.96%	7d -0.42%	Volume $136,329,092	Capitalisation $1,887,239,937	7j
# 45	Monnaie Uniswap uni	Cours $3.03	1h -0.11%	24h -2.51%	7d +21.87%	Volume $366,412,672	Capitalisation $1,885,113,885	7j
# 46	Monnaie World Liberty Financial wlfi	Cours $0.06	1h -0.58%	24h -6.89%	7d +1.47%	Volume $25,368,617	Capitalisation $1,835,132,867	7j
# 47	Monnaie Mantle mnt	Cours $0.53	1h +0.31%	24h -2.49%	7d -1.55%	Volume $24,776,226	Capitalisation $1,744,428,437	7j
# 48	Monnaie Ondo ondo	Cours $0.35	1h -1.79%	24h -3.63%	7d -1.84%	Volume $129,849,368	Capitalisation $1,700,459,331	7j
# 49	Monnaie Aster aster	Cours $0.62	1h -0.78%	24h -8.46%	7d -0.61%	Volume $174,498,671	Capitalisation $1,657,518,813	7j
# 50	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $122,951,421	Capitalisation $1,630,962,977	7j
# 51	Monnaie Polkadot dot	Cours $0.95	1h -0.70%	24h -2.87%	7d +1.24%	Volume $96,552,485	Capitalisation $1,611,393,560	7j
# 52	Monnaie HTX DAO htx	Cours $0.00	1h -0.19%	24h -0.83%	7d +3.04%	Volume $17,495,091	Capitalisation $1,542,935,430	7j
# 53	Monnaie OKB okb	Cours $72.52	1h -0.10%	24h -1.19%	7d +0.85%	Volume $11,317,338	Capitalisation $1,523,012,125	7j
# 54	Monnaie Falcon USD usdf	Cours $0.99	1h -0.01%	24h -0.03%	7d -0.29%	Volume $948,079	Capitalisation $1,458,854,799	7j
# 55	Monnaie Pi Network pi	Cours $0.13	1h -0.25%	24h -0.85%	7d +2.88%	Volume $9,772,945	Capitalisation $1,401,428,174	7j
# 56	Monnaie USDD usdd	Cours $1.00	1h +0.02%	24h +0.04%	7d -0.02%	Volume $54,425,078	Capitalisation $1,372,378,861	7j
# 57	Monnaie Sky sky	Cours $0.06	1h +0.11%	24h +2.48%	7d +3.17%	Volume $15,519,165	Capitalisation $1,366,164,192	7j
# 58	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.03%	7d +0.09%	Volume $1,934,255	Capitalisation $1,318,313,746	7j
# 59	Monnaie Morpho morpho	Cours $1.95	1h +0.10%	24h -2.17%	7d -0.15%	Volume $15,376,052	Capitalisation $1,258,994,266	7j
# 60	Monnaie Bitget Token bgb	Cours $1.78	1h -0.17%	24h -1.62%	7d +0.61%	Volume $12,376,281	Capitalisation $1,243,423,596	7j
# 61	Monnaie Internet Computer icp	Cours $2.23	1h -0.07%	24h -2.43%	7d -0.07%	Volume $53,860,406	Capitalisation $1,235,148,842	7j
# 62	Monnaie Pepe pepe	Cours $0.00	1h -0.69%	24h -3.96%	7d +0.67%	Volume $129,176,358	Capitalisation $1,171,677,437	7j
# 63	Monnaie Ethereum Classic etc	Cours $7.11	1h -0.77%	24h -1.03%	7d -1.40%	Volume $35,872,540	Capitalisation $1,113,458,748	7j
# 64	Monnaie Aave aave	Cours $72.31	1h -0.71%	24h -2.67%	7d +14.37%	Volume $164,713,893	Capitalisation $1,097,605,425	7j
# 65	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.12	1h +0.02%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $1,012,498,274	7j
# 66	Monnaie Quant qnt	Cours $69.58	1h +0.16%	24h -0.99%	7d +3.87%	Volume $9,204,209	Capitalisation $1,012,011,294	7j
# 67	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h +0.04%	7d +0.04%	Volume $8,790,358	Capitalisation $1,011,055,256	7j
# 68	Monnaie Blockchain Capital bcap	Cours $107.07	1h 0.00%	24h 0.00%	7d +0.10%	Volume $0	Capitalisation $975,633,725	7j
# 69	Monnaie KuCoin kcs	Cours $7.12	1h +0.53%	24h -1.86%	7d +6.24%	Volume $2,164,747	Capitalisation $958,482,706	7j
# 70	Monnaie Cosmos Hub atom	Cours $1.82	1h +0.50%	24h -2.06%	7d -8.33%	Volume $38,752,403	Capitalisation $937,382,430	7j
# 71	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h +0.56%	24h -0.50%	7d -0.71%	Volume $0	Capitalisation $933,286,650	7j
# 72	Monnaie USDtb usdtb	Cours $1.00	1h -0.02%	24h -0.01%	7d +0.07%	Volume $11,941,426	Capitalisation $916,561,727	7j
# 73	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.11	1h +0.29%	24h +0.01%	7d +0.35%	Volume $0	Capitalisation $868,370,961	7j
# 74	Monnaie Render render	Cours $1.66	1h -1.65%	24h -2.34%	7d +3.07%	Volume $61,841,940	Capitalisation $863,130,444	7j
# 75	Monnaie POL (ex-MATIC) pol	Cours $0.08	1h +0.29%	24h +1.22%	7d +5.36%	Volume $47,423,504	Capitalisation $828,353,677	7j
# 76	Monnaie Algorand algo	Cours $0.09	1h -1.45%	24h -5.16%	7d +5.80%	Volume $49,873,074	Capitalisation $826,539,953	7j
# 77	Monnaie Kaspa kas	Cours $0.03	1h -0.06%	24h -3.68%	7d -2.44%	Volume $11,341,029	Capitalisation $825,181,191	7j
# 78	Monnaie Ethena ena	Cours $0.09	1h -1.52%	24h -7.74%	7d +12.19%	Volume $174,299,819	Capitalisation $806,902,925	7j
# 79	Monnaie ​​Stable stable	Cours $0.03	1h -0.22%	24h -0.67%	7d -0.94%	Volume $13,945,513	Capitalisation $792,293,866	7j
# 80	Monnaie NEXO nexo	Cours $0.79	1h -0.74%	24h -3.14%	7d -1.02%	Volume $5,245,826	Capitalisation $786,132,879	7j
# 81	Monnaie DeXe dexe	Cours $16.65	1h +0.99%	24h +10.27%	7d -23.79%	Volume $22,947,949	Capitalisation $778,445,139	7j
# 83	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.71	1h +2.27%	24h +0.27%	7d +4.93%	Volume $21,538,435	Capitalisation $706,814,903	7j
# 82	Monnaie Gate gt	Cours $6.62	1h +0.59%	24h -2.16%	7d +2.52%	Volume $3,294,707	Capitalisation $705,337,552	7j
# 84	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.04	1h -0.02%	24h +0.03%	7d +0.04%	Volume $0	Capitalisation $681,220,508	7j
# 85	Monnaie Venice Token vvv	Cours $14.29	1h -0.37%	24h -6.64%	7d -2.35%	Volume $30,287,001	Capitalisation $667,005,878	7j
# 86	Monnaie JUST jst	Cours $0.08	1h -1.55%	24h -7.02%	7d +4.59%	Volume $28,404,304	Capitalisation $660,540,756	7j
# 87	Monnaie Beldex bdx	Cours $0.08	1h +1.32%	24h +3.18%	7d +37.69%	Volume $10,310,159	Capitalisation $642,378,672	7j
# 88	Monnaie Flare flr	Cours $0.01	1h 0.00%	24h -2.21%	7d -1.15%	Volume $2,591,212	Capitalisation $635,689,754	7j
# 89	Monnaie Jupiter jup	Cours $0.19	1h -0.65%	24h -0.30%	7d +16.00%	Volume $28,172,604	Capitalisation $619,038,683	7j
# 90	Monnaie Filecoin fil	Cours $0.77	1h -1.05%	24h -3.01%	7d +3.05%	Volume $78,253,538	Capitalisation $607,290,111	7j
# 91	Monnaie GHO gho	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.04%	Volume $6,634,405	Capitalisation $598,016,356	7j
# 92	Monnaie XDC Network xdc	Cours $0.03	1h -0.94%	24h -2.96%	7d -0.18%	Volume $11,084,496	Capitalisation $593,707,316	7j
# 93	Monnaie YLDS ylds	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $14,720,446	Capitalisation $574,937,275	7j
# 94	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.15	1h +0.02%	24h -0.38%	7d -1.18%	Volume $0	Capitalisation $557,121,619	7j
# 95	Monnaie Usual USD usd0	Cours $1.00	1h -0.08%	24h -0.03%	7d 0.00%	Volume $2,941,461	Capitalisation $552,803,648	7j
# 96	Monnaie Provenance Blockchain hash	Cours $0.01	1h -1.28%	24h -0.29%	7d +4.04%	Volume $4,736	Capitalisation $540,874,675	7j
# 97	Monnaie Arbitrum arb	Cours $0.08	1h -0.48%	24h -2.29%	7d +1.00%	Volume $46,378,305	Capitalisation $527,170,502	7j
# 98	Monnaie Midnight night	Cours $0.03	1h +1.15%	24h +3.48%	7d -4.21%	Volume $221,123,368	Capitalisation $524,436,667	7j
# 99	Monnaie Aptos apt	Cours $0.62	1h -1.13%	24h -5.11%	7d -2.72%	Volume $59,831,677	Capitalisation $514,724,399	7j
# 100	Monnaie USX usx	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.02%	Volume $290,364	Capitalisation $508,023,678	7j