Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $80,543.00	1h -0.25%	24h -0.53%	7d -0.89%	Volume $33,510,981,820	Capitalisation $1,612,696,070,273	7j
# 2	Monnaie Ethereum eth	Cours $2,269.50	1h -0.72%	24h -2.20%	7d -4.98%	Volume $14,641,031,401	Capitalisation $273,894,118,765	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.02%	Volume $57,563,743,552	Capitalisation $189,760,408,946	7j
# 4	Monnaie XRP xrp	Cours $1.43	1h -1.28%	24h -2.96%	7d +1.25%	Volume $2,350,055,702	Capitalisation $88,312,688,101	7j
# 5	Monnaie BNB bnb	Cours $654.50	1h -1.25%	24h -0.65%	7d +3.90%	Volume $1,117,408,857	Capitalisation $88,225,752,598	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $12,902,367,739	Capitalisation $77,194,016,517	7j
# 7	Monnaie Solana sol	Cours $94.47	1h -0.48%	24h -0.88%	7d +10.73%	Volume $3,787,483,077	Capitalisation $54,644,162,007	7j
# 8	Monnaie TRON trx	Cours $0.35	1h -0.35%	24h -0.98%	7d +2.79%	Volume $492,435,543	Capitalisation $32,964,798,646	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.02%	24h +1.56%	7d +0.06%	Volume $17,282,687	Capitalisation $18,185,112,311	7j
# 10	Monnaie Dogecoin doge	Cours $0.11	1h -0.42%	24h -0.76%	7d -2.82%	Volume $1,198,953,800	Capitalisation $16,800,778,002	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $59.06	1h -0.35%	24h -0.89%	7d -2.08%	Volume $111,717,366	Capitalisation $12,606,676,275	7j
# 12	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.02%	7d 0.00%	Volume $49,914,487	Capitalisation $11,037,551,333	7j
# 13	Monnaie Cardano ada	Cours $0.27	1h -1.55%	24h -4.24%	7d +4.28%	Volume $391,609,606	Capitalisation $9,988,280,139	7j
# 14	Monnaie Hyperliquid hype	Cours $40.32	1h -1.32%	24h -2.19%	7d -7.69%	Volume $267,983,163	Capitalisation $9,621,080,610	7j
# 15	Monnaie LEO Token leo	Cours $10.17	1h +0.01%	24h -0.09%	7d -1.49%	Volume $1,057,460	Capitalisation $9,365,136,270	7j
# 16	Monnaie Zcash zec	Cours $549.74	1h -0.80%	24h -0.91%	7d +30.00%	Volume $705,227,619	Capitalisation $9,215,922,210	7j
# 17	Monnaie Bitcoin Cash bch	Cours $439.82	1h -0.07%	24h -2.34%	7d -4.16%	Volume $210,476,304	Capitalisation $8,813,121,682	7j
# 18	Monnaie Chainlink link	Cours $10.21	1h -0.52%	24h -2.67%	7d +4.37%	Volume $357,845,422	Capitalisation $7,431,971,574	7j
# 19	Monnaie Monero xmr	Cours $399.12	1h -0.96%	24h -1.86%	7d -3.04%	Volume $174,731,003	Capitalisation $7,365,483,983	7j
# 20	Monnaie Toncoin ton	Cours $2.35	1h -0.61%	24h +1.97%	7d +24.50%	Volume $585,504,866	Capitalisation $6,310,120,637	7j
# 21	Monnaie Canton cc	Cours $0.16	1h -3.26%	24h +1.30%	7d +3.46%	Volume $15,986,963	Capitalisation $5,989,075,533	7j
# 22	Monnaie Stellar xlm	Cours $0.16	1h -1.35%	24h -3.82%	7d +1.21%	Volume $137,705,318	Capitalisation $5,432,720,674	7j
# 23	Monnaie Sui sui	Cours $1.23	1h -0.71%	24h -3.56%	7d +26.67%	Volume $952,509,569	Capitalisation $4,928,001,576	7j
# 24	Monnaie Litecoin ltc	Cours $57.34	1h -0.74%	24h -2.05%	7d +3.20%	Volume $357,542,245	Capitalisation $4,425,419,283	7j
# 25	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.09%	Volume $677,341,688	Capitalisation $4,416,516,753	7j
# 26	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $26,584,743	Capitalisation $4,392,425,660	7j
# 27	Monnaie Avalanche avax	Cours $9.75	1h -1.05%	24h -3.91%	7d +3.55%	Volume $233,321,025	Capitalisation $4,212,214,810	7j
# 28	Monnaie MemeCore m	Cours $3.23	1h -0.16%	24h -0.07%	7d -3.28%	Volume $11,438,624	Capitalisation $4,206,505,378	7j
# 29	Monnaie Hedera hbar	Cours $0.09	1h -1.39%	24h -2.64%	7d +3.84%	Volume $85,268,310	Capitalisation $4,046,627,554	7j
# 30	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h +0.04%	7d +0.02%	Volume $65,463,878	Capitalisation $3,968,717,626	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h -1.39%	24h -3.06%	7d +1.16%	Volume $131,685,920	Capitalisation $3,748,004,028	7j
# 32	Monnaie Rain rain	Cours $0.01	1h -0.15%	24h -0.02%	7d +0.38%	Volume $23,115,488	Capitalisation $3,593,276,236	7j
# 33	Monnaie Global Dollar usdg	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.01%	Volume $43,971,726	Capitalisation $3,528,176,657	7j
# 34	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $72,690,182	Capitalisation $3,450,816,532	7j
# 35	Monnaie Cronos cro	Cours $0.08	1h -1.79%	24h +0.66%	7d +12.67%	Volume $40,251,691	Capitalisation $3,418,657,817	7j
# 36	Monnaie Circle USYC usyc	Cours $1.12	1h 0.00%	24h 0.00%	7d 0.00%	Volume $112,267	Capitalisation $2,993,220,412	7j
# 37	Monnaie Bittensor tao	Cours $307.22	1h -1.45%	24h -5.25%	7d +7.59%	Volume $225,103,336	Capitalisation $2,956,463,561	7j
# 38	Monnaie Tether Gold xaut	Cours $4,663.27	1h -0.73%	24h -1.19%	7d +2.36%	Volume $169,100,683	Capitalisation $2,762,925,360	7j
# 39	Monnaie Uniswap uni	Cours $3.73	1h -0.92%	24h -3.03%	7d +10.75%	Volume $185,213,418	Capitalisation $2,366,549,221	7j
# 40	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,324,102,579	7j
# 41	Monnaie Polkadot dot	Cours $1.32	1h -0.79%	24h -3.19%	7d +3.60%	Volume $139,333,292	Capitalisation $2,215,237,551	7j
# 42	Monnaie Mantle mnt	Cours $0.67	1h -0.95%	24h -3.89%	7d +4.00%	Volume $37,468,452	Capitalisation $2,213,992,581	7j
# 43	Monnaie PAX Gold paxg	Cours $4,661.23	1h -0.76%	24h -1.23%	7d +2.31%	Volume $158,591,743	Capitalisation $2,200,631,361	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.07	1h -0.04%	24h +2.37%	7d +4.89%	Volume $58,819,228	Capitalisation $2,139,284,241	7j
# 45	Monnaie NEAR Protocol near	Cours $1.57	1h +1.22%	24h +3.35%	7d +21.78%	Volume $242,520,661	Capitalisation $2,032,804,550	7j
# 46	Monnaie Ondo ondo	Cours $0.39	1h -3.04%	24h -8.13%	7d +23.29%	Volume $288,240,729	Capitalisation $1,925,029,863	7j
# 47	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h -0.37%	24h -0.25%	7d +0.30%	Volume $1,106,132	Capitalisation $1,894,183,803	7j
# 49	Monnaie OKB okb	Cours $85.18	1h -0.75%	24h -2.20%	7d -0.71%	Volume $18,016,496	Capitalisation $1,789,187,358	7j
# 48	Monnaie Pi Network pi	Cours $0.17	1h -1.13%	24h -0.72%	7d -4.48%	Volume $13,676,303	Capitalisation $1,788,305,818	7j
# 50	Monnaie HTX DAO htx	Cours $0.00	1h -0.09%	24h -0.03%	7d +2.41%	Volume $38,802,945	Capitalisation $1,782,436,814	7j
# 51	Monnaie Falcon USD usdf	Cours $1.00	1h -0.07%	24h +0.00%	7d +0.10%	Volume $442,306	Capitalisation $1,781,713,751	7j
# 52	Monnaie Internet Computer icp	Cours $3.22	1h -2.47%	24h -4.58%	7d +27.78%	Volume $76,409,761	Capitalisation $1,777,181,569	7j
# 53	Monnaie Sky sky	Cours $0.07	1h -0.33%	24h -0.30%	7d -8.34%	Volume $11,938,110	Capitalisation $1,737,347,025	7j
# 54	Monnaie Pepe pepe	Cours $0.00	1h -2.05%	24h -4.37%	7d +0.88%	Volume $298,840,886	Capitalisation $1,733,982,230	7j
# 55	Monnaie Aster aster	Cours $0.67	1h -1.63%	24h -1.99%	7d -1.71%	Volume $134,949,074	Capitalisation $1,725,229,638	7j
# 56	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $90,251,131	Capitalisation $1,554,769,352	7j
# 57	Monnaie Bitget Token bgb	Cours $2.11	1h -0.35%	24h -1.34%	7d +2.23%	Volume $16,646,567	Capitalisation $1,479,468,393	7j
# 58	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.05%	Volume $8,443,749	Capitalisation $1,475,203,587	7j
# 59	Monnaie Ethereum Classic etc	Cours $9.34	1h -1.25%	24h -3.79%	7d +4.18%	Volume $45,131,940	Capitalisation $1,463,339,318	7j
# 60	Monnaie Aave aave	Cours $95.45	1h -2.56%	24h -4.42%	7d +1.89%	Volume $364,802,480	Capitalisation $1,449,018,751	7j
# 61	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h +0.02%	7d 0.00%	Volume $678,229	Capitalisation $1,319,085,445	7j
# 62	Monnaie Morpho morpho	Cours $2.06	1h -1.04%	24h -3.27%	7d -9.33%	Volume $10,824,328	Capitalisation $1,313,986,334	7j
# 63	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h -0.27%	24h +0.01%	7d -0.27%	Volume $0	Capitalisation $1,138,248,960	7j
# 64	Monnaie KuCoin kcs	Cours $8.28	1h -1.74%	24h -2.06%	7d -3.11%	Volume $10,951,693	Capitalisation $1,115,160,717	7j
# 65	Monnaie Algorand algo	Cours $0.12	1h +0.29%	24h +0.90%	7d +1.70%	Volume $46,860,323	Capitalisation $1,097,955,150	7j
# 66	Monnaie Ethena ena	Cours $0.12	1h -1.94%	24h -5.84%	7d +11.51%	Volume $123,334,957	Capitalisation $1,092,688,270	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h -0.98%	24h -3.14%	7d +2.01%	Volume $50,042,891	Capitalisation $1,067,666,163	7j
# 68	Monnaie Quant qnt	Cours $71.35	1h 0.00%	24h -2.16%	7d +5.15%	Volume $8,672,249	Capitalisation $1,038,446,089	7j
# 69	Monnaie Kaspa kas	Cours $0.04	1h -2.13%	24h -3.98%	7d +9.94%	Volume $32,603,072	Capitalisation $1,032,171,789	7j
# 70	Monnaie United Stables u	Cours $1.00	1h +0.04%	24h +0.02%	7d +0.01%	Volume $3,806,872	Capitalisation $1,027,662,486	7j
# 71	Monnaie Cosmos Hub atom	Cours $1.99	1h -2.38%	24h +0.12%	7d +4.86%	Volume $60,599,829	Capitalisation $1,012,241,851	7j
# 72	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.23	1h -0.38%	24h -0.41%	7d +0.09%	Volume $0	Capitalisation $990,763,366	7j
# 73	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.08	1h +0.04%	24h +0.03%	7d +0.10%	Volume $0	Capitalisation $984,460,760	7j
# 74	Monnaie Render render	Cours $1.88	1h -1.34%	24h -4.58%	7d +0.83%	Volume $95,671,212	Capitalisation $974,056,318	7j
# 75	Monnaie Blockchain Capital bcap	Cours $105.87	1h 0.00%	24h +0.09%	7d +0.09%	Volume $0	Capitalisation $964,699,192	7j
# 76	Monnaie NEXO nexo	Cours $0.91	1h +0.52%	24h -1.14%	7d +0.46%	Volume $7,037,516	Capitalisation $912,949,070	7j
# 77	Monnaie ​​Stable stable	Cours $0.04	1h +4.82%	24h +15.58%	7d +18.54%	Volume $25,982,943	Capitalisation $908,335,898	7j
# 78	Monnaie Worldcoin wld	Cours $0.26	1h -1.61%	24h -5.18%	7d +8.23%	Volume $81,500,737	Capitalisation $896,402,903	7j
# 80	Monnaie Aptos apt	Cours $1.07	1h -1.86%	24h -4.24%	7d +7.85%	Volume $78,848,448	Capitalisation $865,513,941	7j
# 79	Monnaie Siren siren	Cours $1.18	1h -0.96%	24h +1.75%	7d +56.44%	Volume $13,108,549	Capitalisation $858,631,910	7j
# 81	Monnaie Filecoin fil	Cours $1.09	1h -1.46%	24h -3.66%	7d +13.52%	Volume $100,112,762	Capitalisation $846,942,437	7j
# 82	Monnaie Arbitrum arb	Cours $0.14	1h -1.04%	24h -3.44%	7d +13.74%	Volume $77,179,238	Capitalisation $837,140,386	7j
# 84	Monnaie Venice Token vvv	Cours $17.19	1h +3.97%	24h +2.43%	7d +81.25%	Volume $165,104,109	Capitalisation $790,444,287	7j
# 83	Monnaie Gate gt	Cours $7.32	1h -0.12%	24h -2.21%	7d +0.05%	Volume $2,579,844	Capitalisation $779,147,079	7j
# 85	Monnaie JUST jst	Cours $0.09	1h +0.60%	24h +2.62%	7d +5.84%	Volume $25,843,206	Capitalisation $767,026,154	7j
# 86	Monnaie Jupiter jup	Cours $0.23	1h -1.75%	24h -3.63%	7d +22.52%	Volume $67,585,892	Capitalisation $758,164,849	7j
# 87	Monnaie Flare flr	Cours $0.01	1h -1.18%	24h -0.80%	7d +13.73%	Volume $4,931,922	Capitalisation $742,985,482	7j
# 88	Monnaie Pump.fun pump	Cours $0.00	1h -2.50%	24h -5.76%	7d +5.41%	Volume $61,190,855	Capitalisation $698,517,811	7j
# 89	Monnaie BUILDon b	Cours $0.66	1h +3.97%	24h +20.34%	7d +83.30%	Volume $82,672,791	Capitalisation $661,777,432	7j
# 90	Monnaie XDC Network xdc	Cours $0.03	1h -1.99%	24h -0.30%	7d +9.66%	Volume $24,428,063	Capitalisation $642,888,058	7j
# 91	Monnaie VeChain vet	Cours $0.01	1h -1.78%	24h -3.14%	7d +2.00%	Volume $14,612,119	Capitalisation $641,261,284	7j
# 92	Monnaie Bonk bonk	Cours $0.00	1h -1.16%	24h -5.25%	7d +8.64%	Volume $62,039,124	Capitalisation $623,817,640	7j
# 93	Monnaie Beldex bdx	Cours $0.08	1h +0.22%	24h +0.11%	7d -0.19%	Volume $12,196,941	Capitalisation $617,874,237	7j
# 94	Monnaie OUSG ousg	Cours $115.21	1h 0.00%	24h +0.03%	7d +0.07%	Volume $0	Capitalisation $608,716,166	7j
# 95	Monnaie Pudgy Penguins pengu	Cours $0.01	1h -2.57%	24h -5.94%	7d -15.50%	Volume $153,408,688	Capitalisation $606,927,257	7j
# 96	Monnaie DeXe dexe	Cours $12.68	1h -0.74%	24h +0.66%	7d +22.88%	Volume $9,325,472	Capitalisation $592,628,312	7j
# 97	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.03%	Volume $4,772,083	Capitalisation $583,688,334	7j
# 98	Monnaie Dash dash	Cours $45.44	1h -0.70%	24h -2.15%	7d +0.17%	Volume $99,779,250	Capitalisation $577,101,408	7j
# 99	Monnaie Midnight night	Cours $0.03	1h -4.22%	24h -1.05%	7d +10.78%	Volume $38,100,007	Capitalisation $571,794,412	7j
# 100	Monnaie SkyAI skyai	Cours $0.55	1h +0.30%	24h +38.59%	7d -15.19%	Volume $62,345,540	Capitalisation $561,363,015	7j