Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $84,736.00	1h -0.05%	24h +0.88%	7d +5.22%	Volume $21,319,092,422	Capitalisation $1,702,044,809,723	7j
# 2	Monnaie Ethereum eth	Cours $2,692.45	1h -0.52%	24h +0.14%	7d +4.37%	Volume $7,649,201,724	Capitalisation $328,625,926,085	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $41,819,716,825	Capitalisation $183,785,395,159	7j
# 4	Monnaie BNB bnb	Cours $777.80	1h -0.29%	24h +0.60%	7d +3.49%	Volume $712,863,422	Capitalisation $103,537,572,795	7j
# 5	Monnaie XRP xrp	Cours $1.52	1h -0.98%	24h -1.49%	7d +10.39%	Volume $2,787,758,197	Capitalisation $95,718,267,524	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.03%	Volume $9,566,297,816	Capitalisation $75,194,234,507	7j
# 7	Monnaie Solana sol	Cours $122.06	1h -1.02%	24h +0.84%	7d +12.84%	Volume $3,639,133,236	Capitalisation $71,707,676,312	7j
# 8	Monnaie TRON trx	Cours $0.33	1h -0.20%	24h -0.90%	7d -3.79%	Volume $340,803,886	Capitalisation $31,653,186,281	7j
# 9	Monnaie Zcash zec	Cours $1,627.56	1h -1.66%	24h +5.57%	7d +12.89%	Volume $1,406,125,864	Capitalisation $27,575,904,588	7j
# 10	Monnaie Figure Heloc figr_heloc	Cours $1.06	1h -0.34%	24h +3.09%	7d +5.77%	Volume $401,487	Capitalisation $24,516,003,984	7j
# 11	Monnaie Hyperliquid hype	Cours $91.82	1h -1.11%	24h -0.55%	7d +0.96%	Volume $609,895,727	Capitalisation $20,411,502,883	7j
# 12	Monnaie Dogecoin doge	Cours $0.10	1h -1.03%	24h -0.40%	7d +14.32%	Volume $777,359,660	Capitalisation $15,145,703,256	7j
# 13	Monnaie Chainlink link	Cours $14.07	1h -0.85%	24h -2.60%	7d +16.63%	Volume $448,769,595	Capitalisation $10,524,365,811	7j
# 14	Monnaie Monero xmr	Cours $545.59	1h -1.17%	24h -1.12%	7d +1.25%	Volume $99,070,157	Capitalisation $10,258,855,407	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $84.47	1h -0.12%	24h +0.79%	7d +3.15%	Volume $39,278,196	Capitalisation $10,036,572,380	7j
# 16	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.02%	Volume $51,133,775	Capitalisation $9,770,762,257	7j
# 17	Monnaie Cardano ada	Cours $0.25	1h -0.68%	24h -0.70%	7d +14.79%	Volume $443,113,572	Capitalisation $9,541,689,804	7j
# 18	Monnaie Rain rain	Cours $0.01	1h -0.81%	24h -2.00%	7d -4.57%	Volume $15,471,005	Capitalisation $8,919,075,636	7j
# 19	Monnaie LEO Token leo	Cours $9.02	1h -0.54%	24h +0.65%	7d +1.18%	Volume $456,259	Capitalisation $8,295,864,630	7j
# 20	Monnaie Stellar xlm	Cours $0.22	1h -0.41%	24h -1.23%	7d +12.95%	Volume $183,618,078	Capitalisation $7,531,325,784	7j
# 21	Monnaie NEAR Protocol near	Cours $5.21	1h +0.59%	24h +7.56%	7d +40.80%	Volume $1,213,071,329	Capitalisation $6,798,740,054	7j
# 22	Monnaie Bitcoin Cash bch	Cours $333.37	1h -1.24%	24h -0.16%	7d +35.40%	Volume $248,169,391	Capitalisation $6,699,104,864	7j
# 23	Monnaie Uniswap uni	Cours $9.80	1h -0.19%	24h +1.59%	7d +14.44%	Volume $663,310,571	Capitalisation $6,072,205,272	7j
# 24	Monnaie Litecoin ltc	Cours $71.09	1h -0.50%	24h -1.90%	7d +24.77%	Volume $383,675,097	Capitalisation $5,516,048,942	7j
# 25	Monnaie Canton cc	Cours $0.13	1h -1.78%	24h -2.37%	7d +27.85%	Volume $23,938,255	Capitalisation $5,315,943,455	7j
# 26	Monnaie Sui sui	Cours $1.24	1h -1.34%	24h +5.30%	7d +51.16%	Volume $1,062,240,858	Capitalisation $5,072,122,190	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $22,141,099	Capitalisation $4,944,956,779	7j
# 28	Monnaie Avalanche avax	Cours $10.93	1h +0.20%	24h +0.22%	7d +3.30%	Volume $590,490,405	Capitalisation $4,838,116,539	7j
# 29	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $110,862,776	Capitalisation $4,599,045,057	7j
# 30	Monnaie Gram (prev. Toncoin) gram	Cours $1.59	1h -1.19%	24h +7.96%	7d +15.90%	Volume $164,827,047	Capitalisation $4,481,019,825	7j
# 31	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $587,785,782	Capitalisation $4,416,439,335	7j
# 32	Monnaie Hedera hbar	Cours $0.09	1h -0.89%	24h -0.21%	7d +8.81%	Volume $106,660,973	Capitalisation $4,104,241,102	7j
# 33	Monnaie Bittensor tao	Cours $326.06	1h -1.78%	24h -0.42%	7d +29.67%	Volume $330,117,285	Capitalisation $3,694,898,020	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.61%	24h -0.37%	7d +10.79%	Volume $91,384,089	Capitalisation $3,485,539,674	7j
# 35	Monnaie Cronos cro	Cours $0.07	1h -1.30%	24h +3.28%	7d +15.60%	Volume $14,961,326	Capitalisation $3,355,095,442	7j
# 36	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $364,516,503	Capitalisation $3,257,197,203	7j
# 37	Monnaie Bitway btw	Cours $1.17	1h +2.23%	24h +33.04%	7d +70.02%	Volume $28,002,171	Capitalisation $3,167,232,610	7j
# 38	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $26,080,828	Capitalisation $2,779,048,042	7j
# 39	Monnaie MemeCore m	Cours $1.20	1h -0.32%	24h -1.01%	7d -22.43%	Volume $893,255	Capitalisation $2,737,330,220	7j
# 40	Monnaie Ethena ena	Cours $0.27	1h -0.68%	24h -2.62%	7d +34.07%	Volume $397,945,987	Capitalisation $2,736,545,842	7j
# 41	Monnaie Tether Gold xaut	Cours $4,279.71	1h -0.02%	24h -0.01%	7d -2.03%	Volume $56,706,780	Capitalisation $2,665,685,279	7j
# 42	Monnaie Ondo ondo	Cours $0.54	1h -1.12%	24h -1.71%	7d +32.26%	Volume $244,167,205	Capitalisation $2,621,591,566	7j
# 43	Monnaie OKB okb	Cours $121.57	1h -0.22%	24h +0.44%	7d +4.74%	Volume $19,791,149	Capitalisation $2,552,669,655	7j
# 44	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $104,836,935	Capitalisation $2,491,415,364	7j
# 45	Monnaie Quant qnt	Cours $167.34	1h +4.24%	24h +56.64%	7d +163.36%	Volume $606,482,070	Capitalisation $2,440,240,208	7j
# 46	Monnaie Circle USYC usyc	Cours $1.14	1h +0.12%	24h 0.00%	7d +0.19%	Volume $0	Capitalisation $2,405,269,933	7j
# 47	Monnaie Aave aave	Cours $153.73	1h -0.80%	24h -0.74%	7d +14.93%	Volume $268,826,569	Capitalisation $2,370,864,704	7j
# 48	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,290,130,495	7j
# 49	Monnaie Ondo US Dollar Yield usdy	Cours $1.14	1h -0.36%	24h -0.26%	7d -0.54%	Volume $1,567,833	Capitalisation $2,273,051,417	7j
# 50	Monnaie Mantle mnt	Cours $0.68	1h -1.23%	24h -3.49%	7d +14.04%	Volume $34,444,135	Capitalisation $2,236,781,295	7j
# 51	Monnaie Pump.fun pump	Cours $0.00	1h +5.09%	24h +6.57%	7d +17.76%	Volume $157,126,027	Capitalisation $2,202,735,953	7j
# 52	Monnaie Polkadot dot	Cours $1.24	1h -0.12%	24h +0.29%	7d +12.80%	Volume $238,720,669	Capitalisation $2,109,397,756	7j
# 53	Monnaie Worldcoin wld	Cours $0.57	1h -1.49%	24h +12.77%	7d +35.61%	Volume $902,207,088	Capitalisation $2,104,405,697	7j
# 54	Monnaie Aster aster	Cours $0.73	1h -0.09%	24h +0.16%	7d +0.44%	Volume $104,970,118	Capitalisation $1,979,446,788	7j
# 55	Monnaie Morpho morpho	Cours $2.68	1h -1.10%	24h -2.69%	7d +7.60%	Volume $26,263,065	Capitalisation $1,873,321,972	7j
# 56	Monnaie PAX Gold paxg	Cours $4,277.03	1h -0.02%	24h -0.03%	7d -1.89%	Volume $45,410,076	Capitalisation $1,860,085,280	7j
# 57	Monnaie World Liberty Financial wlfi	Cours $0.06	1h -0.12%	24h -1.76%	7d -0.59%	Volume $30,694,113	Capitalisation $1,840,099,272	7j
# 58	Monnaie Pepe pepe	Cours $0.00	1h -0.97%	24h -0.57%	7d +11.12%	Volume $220,142,644	Capitalisation $1,838,527,769	7j
# 59	Monnaie Internet Computer icp	Cours $3.19	1h -0.05%	24h -1.94%	7d +15.99%	Volume $79,291,119	Capitalisation $1,772,847,924	7j
# 60	Monnaie Sky sky	Cours $0.08	1h -1.90%	24h -2.78%	7d +10.04%	Volume $14,341,914	Capitalisation $1,762,888,866	7j
# 61	Monnaie USDD usdd	Cours $1.00	1h -0.05%	24h +0.06%	7d -0.05%	Volume $1,369,518	Capitalisation $1,550,373,660	7j
# 62	Monnaie HTX DAO htx	Cours $0.00	1h -0.91%	24h -1.04%	7d -1.34%	Volume $62,178,164	Capitalisation $1,531,259,270	7j
# 63	Monnaie Arbitrum arb	Cours $0.22	1h -1.31%	24h -1.12%	7d +6.19%	Volume $333,054,181	Capitalisation $1,500,230,937	7j
# 64	Monnaie Ethereum Classic etc	Cours $9.46	1h -0.23%	24h -0.35%	7d +14.96%	Volume $67,065,797	Capitalisation $1,496,596,045	7j
# 65	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.16	1h +0.18%	24h +0.30%	7d -0.24%	Volume $0	Capitalisation $1,493,327,917	7j
# 66	Monnaie United Stables u	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.01%	Volume $74,125,392	Capitalisation $1,482,841,138	7j
# 67	Monnaie Venice Token vvv	Cours $30.28	1h -0.21%	24h +1.97%	7d +6.42%	Volume $45,505,915	Capitalisation $1,458,531,531	7j
# 68	Monnaie Bitget Token bgb	Cours $2.05	1h -0.79%	24h +0.89%	7d +2.63%	Volume $18,502,971	Capitalisation $1,434,973,622	7j
# 69	Monnaie USDGO usdgo	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.08%	Volume $12,005,828	Capitalisation $1,407,410,289	7j
# 70	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.04%	Volume $248,854	Capitalisation $1,372,238,625	7j
# 71	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.02%	Volume $2,495,020	Capitalisation $1,319,737,761	7j
# 72	Monnaie Kaspa kas	Cours $0.05	1h -1.74%	24h -1.23%	7d +24.05%	Volume $43,818,775	Capitalisation $1,310,310,169	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h -0.26%	24h +2.10%	7d +15.90%	Volume $95,101,826	Capitalisation $1,272,489,722	7j
# 74	Monnaie Gate gt	Cours $11.26	1h -1.00%	24h +3.19%	7d +10.31%	Volume $1,390,164	Capitalisation $1,201,510,141	7j
# 75	Monnaie Lighter lit	Cours $4.70	1h -0.86%	24h -2.15%	7d +0.21%	Volume $58,958,652	Capitalisation $1,173,668,495	7j
# 76	Monnaie Jupiter jup	Cours $0.34	1h -0.76%	24h -3.69%	7d +25.24%	Volume $70,898,032	Capitalisation $1,112,932,451	7j
# 77	Monnaie Algorand algo	Cours $0.12	1h -0.99%	24h -1.64%	7d +9.62%	Volume $54,418,448	Capitalisation $1,053,845,406	7j
# 78	Monnaie Render render	Cours $2.02	1h -1.29%	24h +1.75%	7d +32.58%	Volume $92,787,747	Capitalisation $1,049,214,810	7j
# 79	Monnaie JUST jst	Cours $0.13	1h +0.10%	24h +1.87%	7d +9.52%	Volume $26,879,210	Capitalisation $1,025,884,292	7j
# 80	Monnaie Pi Network pi	Cours $0.09	1h -0.19%	24h -0.05%	7d +7.39%	Volume $5,564,938	Capitalisation $1,024,687,341	7j
# 81	Monnaie KuCoin kcs	Cours $7.32	1h -0.30%	24h -0.67%	7d +3.16%	Volume $3,143,519	Capitalisation $1,003,992,982	7j
# 82	Monnaie Cosmos Hub atom	Cours $1.87	1h -0.64%	24h +1.76%	7d +11.27%	Volume $80,265,646	Capitalisation $995,087,221	7j
# 83	Monnaie Blockchain Capital bcap	Cours $107.53	1h 0.00%	24h 0.00%	7d +0.93%	Volume $0	Capitalisation $979,825,296	7j
# 84	Monnaie Filecoin fil	Cours $1.13	1h -0.03%	24h +2.77%	7d +23.00%	Volume $269,259,905	Capitalisation $941,116,746	7j
# 85	Monnaie PancakeSwap cake	Cours $2.85	1h +1.27%	24h +3.01%	7d +14.24%	Volume $78,836,804	Capitalisation $908,464,965	7j
# 86	Monnaie NEXO nexo	Cours $0.87	1h -0.06%	24h +1.42%	7d +7.08%	Volume $2,310,298	Capitalisation $872,563,424	7j
# 87	Monnaie Dash dash	Cours $67.77	1h -0.15%	24h -4.88%	7d +23.34%	Volume $245,219,683	Capitalisation $869,954,115	7j
# 88	Monnaie Aerodrome Finance aero	Cours $0.83	1h -1.55%	24h -7.48%	7d +28.09%	Volume $58,268,565	Capitalisation $830,555,976	7j
# 89	Monnaie VeChain vet	Cours $0.01	1h -0.71%	24h -3.18%	7d +14.22%	Volume $12,978,658	Capitalisation $793,693,467	7j
# 90	Monnaie Injective inj	Cours $7.75	1h -0.30%	24h -0.52%	7d -0.75%	Volume $79,441,315	Capitalisation $774,910,615	7j
# 91	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.22	1h -0.03%	24h 0.00%	7d +0.04%	Volume $0	Capitalisation $755,835,754	7j
# 92	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h -0.05%	24h +0.30%	7d -0.48%	Volume $0	Capitalisation $753,192,661	7j
# 93	Monnaie Akedo ake	Cours $0.03	1h +0.62%	24h -2.38%	7d -37.68%	Volume $9,700,311	Capitalisation $747,613,396	7j
# 94	Monnaie Aptos apt	Cours $0.84	1h -0.38%	24h -1.93%	7d +17.45%	Volume $73,756,913	Capitalisation $734,912,224	7j
# 95	Monnaie ​​Stable stable	Cours $0.03	1h +0.51%	24h +3.79%	7d +10.67%	Volume $9,033,340	Capitalisation $729,527,221	7j
# 96	Monnaie Ether.fi ethfi	Cours $0.73	1h -0.26%	24h -2.41%	7d +5.60%	Volume $45,557,563	Capitalisation $701,013,195	7j
# 97	Monnaie GHO gho	Cours $1.00	1h -0.01%	24h -0.03%	7d +0.03%	Volume $5,829,453	Capitalisation $698,373,687	7j
# 98	Monnaie Pyth Network pyth	Cours $0.08	1h -2.83%	24h +7.79%	7d +42.58%	Volume $79,048,837	Capitalisation $657,300,114	7j
# 99	Monnaie Pudgy Penguins pengu	Cours $0.01	1h -2.47%	24h +1.31%	7d +34.65%	Volume $227,898,280	Capitalisation $642,510,237	7j
# 100	Monnaie Stacks stx	Cours $0.34	1h -0.60%	24h +0.16%	7d +11.24%	Volume $39,857,891	Capitalisation $642,051,501	7j