Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $84,574.00	1h +0.31%	24h +0.82%	7d +5.11%	Volume $17,539,993,955	Capitalisation $1,698,877,575,359	7j
# 2	Monnaie Ethereum eth	Cours $2,709.36	1h +0.66%	24h +0.90%	7d +5.14%	Volume $6,358,494,720	Capitalisation $330,708,794,047	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $35,238,220,065	Capitalisation $183,776,498,592	7j
# 4	Monnaie BNB bnb	Cours $774.23	1h +0.46%	24h +0.25%	7d +3.10%	Volume $652,696,554	Capitalisation $103,092,283,989	7j
# 5	Monnaie XRP xrp	Cours $1.52	1h +0.86%	24h -1.78%	7d +10.00%	Volume $2,565,923,908	Capitalisation $95,723,838,464	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $8,127,221,725	Capitalisation $75,262,853,147	7j
# 7	Monnaie Solana sol	Cours $121.44	1h +1.10%	24h +0.89%	7d +11.69%	Volume $2,852,333,077	Capitalisation $71,365,377,427	7j
# 8	Monnaie TRON trx	Cours $0.33	1h +0.02%	24h -1.16%	7d -2.06%	Volume $312,089,370	Capitalisation $31,645,236,423	7j
# 9	Monnaie Zcash zec	Cours $1,659.41	1h +1.62%	24h +8.19%	7d +14.37%	Volume $1,183,752,188	Capitalisation $28,137,580,222	7j
# 10	Monnaie Figure Heloc figr_heloc	Cours $1.06	1h +0.04%	24h +3.68%	7d +6.17%	Volume $1,961,863	Capitalisation $24,610,299,177	7j
# 11	Monnaie Hyperliquid hype	Cours $93.18	1h +0.28%	24h +1.70%	7d +2.35%	Volume $553,674,251	Capitalisation $20,724,341,650	7j
# 12	Monnaie Dogecoin doge	Cours $0.10	1h +1.40%	24h -0.56%	7d +13.46%	Volume $612,841,591	Capitalisation $15,115,915,911	7j
# 13	Monnaie Chainlink link	Cours $14.23	1h +1.41%	24h +1.52%	7d +18.55%	Volume $530,226,826	Capitalisation $10,644,998,993	7j
# 14	Monnaie Monero xmr	Cours $561.05	1h -0.02%	24h +0.72%	7d +7.59%	Volume $90,413,254	Capitalisation $10,551,485,830	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $84.42	1h +0.37%	24h +0.80%	7d +3.15%	Volume $32,410,707	Capitalisation $10,033,137,543	7j
# 16	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $48,349,769	Capitalisation $9,769,386,724	7j
# 17	Monnaie Cardano ada	Cours $0.25	1h +1.45%	24h -0.15%	7d +15.00%	Volume $417,085,010	Capitalisation $9,538,195,960	7j
# 18	Monnaie Rain rain	Cours $0.01	1h -0.28%	24h +9.64%	7d -5.72%	Volume $20,626,260	Capitalisation $9,018,868,413	7j
# 19	Monnaie LEO Token leo	Cours $9.02	1h -0.22%	24h +1.11%	7d +1.34%	Volume $479,897	Capitalisation $8,295,974,684	7j
# 20	Monnaie Stellar xlm	Cours $0.22	1h +1.47%	24h -0.58%	7d +13.20%	Volume $166,785,855	Capitalisation $7,560,794,911	7j
# 21	Monnaie NEAR Protocol near	Cours $5.42	1h +7.21%	24h +9.85%	7d +55.98%	Volume $1,160,585,404	Capitalisation $7,084,104,696	7j
# 22	Monnaie Bitcoin Cash bch	Cours $342.56	1h +3.58%	24h +1.32%	7d +38.44%	Volume $213,154,431	Capitalisation $6,885,518,133	7j
# 23	Monnaie Uniswap uni	Cours $9.99	1h +2.70%	24h +2.28%	7d +12.48%	Volume $554,039,969	Capitalisation $6,196,427,341	7j
# 24	Monnaie Litecoin ltc	Cours $72.36	1h +1.05%	24h +0.30%	7d +26.50%	Volume $497,076,056	Capitalisation $5,618,402,556	7j
# 25	Monnaie Canton cc	Cours $0.14	1h -0.64%	24h +0.76%	7d +28.53%	Volume $35,053,794	Capitalisation $5,369,599,592	7j
# 26	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.01%	Volume $30,867,888	Capitalisation $4,942,558,193	7j
# 27	Monnaie Sui sui	Cours $1.19	1h +2.64%	24h +2.75%	7d +44.53%	Volume $718,192,829	Capitalisation $4,866,689,698	7j
# 28	Monnaie Avalanche avax	Cours $10.92	1h +2.29%	24h +2.76%	7d +13.71%	Volume $509,654,212	Capitalisation $4,837,839,430	7j
# 29	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $89,179,805	Capitalisation $4,595,535,692	7j
# 30	Monnaie Gram (prev. Toncoin) gram	Cours $1.59	1h +1.25%	24h +10.25%	7d +14.85%	Volume $140,517,017	Capitalisation $4,487,862,075	7j
# 31	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.02%	Volume $539,916,092	Capitalisation $4,416,088,404	7j
# 32	Monnaie Hedera hbar	Cours $0.09	1h +1.47%	24h +0.46%	7d +15.94%	Volume $87,421,904	Capitalisation $4,116,176,410	7j
# 33	Monnaie Bittensor tao	Cours $324.92	1h +2.01%	24h +4.75%	7d +27.73%	Volume $353,749,536	Capitalisation $3,684,541,326	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +1.14%	24h +0.25%	7d +9.59%	Volume $83,704,243	Capitalisation $3,483,064,877	7j
# 35	Monnaie Cronos cro	Cours $0.07	1h +1.79%	24h +3.19%	7d +14.72%	Volume $12,504,689	Capitalisation $3,350,266,242	7j
# 36	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.02%	7d 0.00%	Volume $303,022,090	Capitalisation $3,257,376,761	7j
# 37	Monnaie Bitway btw	Cours $1.06	1h +0.66%	24h +17.81%	7d +74.66%	Volume $29,063,007	Capitalisation $2,861,711,042	7j
# 38	Monnaie MemeCore m	Cours $1.23	1h +0.23%	24h -0.55%	7d -24.18%	Volume $773,791	Capitalisation $2,798,860,534	7j
# 39	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $43,918,900	Capitalisation $2,779,003,692	7j
# 40	Monnaie Ethena ena	Cours $0.27	1h +2.09%	24h +2.30%	7d +39.43%	Volume $494,146,225	Capitalisation $2,750,916,185	7j
# 41	Monnaie Tether Gold xaut	Cours $4,278.31	1h +0.02%	24h -0.09%	7d -2.07%	Volume $54,098,096	Capitalisation $2,664,471,123	7j
# 42	Monnaie Ondo ondo	Cours $0.54	1h +1.72%	24h -1.04%	7d +31.75%	Volume $215,622,182	Capitalisation $2,623,466,078	7j
# 43	Monnaie OKB okb	Cours $121.15	1h +0.51%	24h -0.06%	7d +4.62%	Volume $16,484,109	Capitalisation $2,544,147,096	7j
# 44	Monnaie Quant qnt	Cours $173.62	1h -8.31%	24h +67.35%	7d +170.70%	Volume $490,342,596	Capitalisation $2,523,348,236	7j
# 45	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $107,215,914	Capitalisation $2,491,381,421	7j
# 46	Monnaie Aave aave	Cours $156.31	1h +1.05%	24h +1.57%	7d +13.28%	Volume $270,297,093	Capitalisation $2,410,487,015	7j
# 47	Monnaie Circle USYC usyc	Cours $1.14	1h +0.12%	24h 0.00%	7d +0.19%	Volume $0	Capitalisation $2,405,269,933	7j
# 48	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,290,130,495	7j
# 49	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.28%	24h +0.01%	7d +0.33%	Volume $391,127	Capitalisation $2,275,775,599	7j
# 50	Monnaie Mantle mnt	Cours $0.68	1h +1.17%	24h -0.22%	7d +14.97%	Volume $39,598,957	Capitalisation $2,257,372,403	7j
# 51	Monnaie Polkadot dot	Cours $1.24	1h +1.14%	24h +1.00%	7d +13.99%	Volume $217,948,266	Capitalisation $2,106,738,822	7j
# 52	Monnaie Pump.fun pump	Cours $0.00	1h +2.23%	24h -2.64%	7d +10.76%	Volume $162,733,920	Capitalisation $2,068,776,089	7j
# 53	Monnaie Aster aster	Cours $0.73	1h +0.93%	24h +0.94%	7d -0.80%	Volume $91,905,023	Capitalisation $1,990,704,694	7j
# 54	Monnaie Worldcoin wld	Cours $0.53	1h +2.97%	24h +11.11%	7d +23.56%	Volume $603,788,084	Capitalisation $1,977,507,365	7j
# 55	Monnaie Morpho morpho	Cours $2.75	1h +1.30%	24h +1.00%	7d +7.27%	Volume $27,467,644	Capitalisation $1,921,262,669	7j
# 56	Monnaie PAX Gold paxg	Cours $4,277.26	1h +0.01%	24h -0.10%	7d -1.92%	Volume $41,641,101	Capitalisation $1,860,070,198	7j
# 57	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.47%	24h +2.38%	7d -0.38%	Volume $40,754,321	Capitalisation $1,847,646,923	7j
# 58	Monnaie Pepe pepe	Cours $0.00	1h +1.65%	24h -1.79%	7d +8.95%	Volume $221,495,960	Capitalisation $1,842,632,076	7j
# 59	Monnaie Sky sky	Cours $0.08	1h +0.72%	24h -2.07%	7d +13.81%	Volume $14,139,986	Capitalisation $1,807,219,002	7j
# 60	Monnaie Internet Computer icp	Cours $3.18	1h +0.32%	24h -0.48%	7d +14.01%	Volume $81,027,699	Capitalisation $1,773,646,499	7j
# 61	Monnaie Arbitrum arb	Cours $0.23	1h +3.29%	24h +2.87%	7d +7.64%	Volume $291,294,826	Capitalisation $1,553,873,524	7j
# 62	Monnaie USDD usdd	Cours $1.00	1h 0.00%	24h -0.08%	7d -0.06%	Volume $1,447,529	Capitalisation $1,551,909,088	7j
# 63	Monnaie HTX DAO htx	Cours $0.00	1h +0.36%	24h -0.72%	7d +0.66%	Volume $42,301,827	Capitalisation $1,532,783,212	7j
# 64	Monnaie Ethereum Classic etc	Cours $9.45	1h +1.21%	24h +0.47%	7d +13.44%	Volume $77,693,985	Capitalisation $1,495,084,763	7j
# 65	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.15	1h -0.39%	24h -0.02%	7d -1.10%	Volume $0	Capitalisation $1,488,884,774	7j
# 66	Monnaie United Stables u	Cours $1.00	1h +0.01%	24h +0.02%	7d 0.00%	Volume $70,572,118	Capitalisation $1,482,536,159	7j
# 67	Monnaie Venice Token vvv	Cours $29.76	1h +1.45%	24h -1.43%	7d +9.34%	Volume $26,948,712	Capitalisation $1,433,153,969	7j
# 68	Monnaie Bitget Token bgb	Cours $2.04	1h -0.21%	24h +2.00%	7d +2.91%	Volume $20,223,283	Capitalisation $1,427,218,435	7j
# 69	Monnaie USDGO usdgo	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.01%	Volume $11,159,795	Capitalisation $1,407,733,002	7j
# 70	Monnaie Falcon USD usdf	Cours $1.00	1h +0.04%	24h +0.04%	7d +0.04%	Volume $274,821	Capitalisation $1,372,393,577	7j
# 71	Monnaie Kaspa kas	Cours $0.05	1h +5.66%	24h +13.27%	7d +27.01%	Volume $47,280,513	Capitalisation $1,361,823,592	7j
# 72	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $3,560,663	Capitalisation $1,319,535,859	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h +0.64%	24h +0.85%	7d +15.61%	Volume $105,965,734	Capitalisation $1,273,697,669	7j
# 74	Monnaie Gate gt	Cours $11.39	1h +0.74%	24h +5.39%	7d +11.24%	Volume $2,723,237	Capitalisation $1,214,279,886	7j
# 75	Monnaie Lighter lit	Cours $4.78	1h +1.18%	24h -1.80%	7d +1.33%	Volume $57,782,831	Capitalisation $1,196,010,988	7j
# 76	Monnaie Jupiter jup	Cours $0.34	1h +1.08%	24h -1.71%	7d +26.32%	Volume $82,775,886	Capitalisation $1,133,566,375	7j
# 77	Monnaie Render render	Cours $2.03	1h +1.98%	24h +6.43%	7d +32.66%	Volume $98,511,460	Capitalisation $1,054,821,326	7j
# 78	Monnaie Algorand algo	Cours $0.12	1h +1.50%	24h +1.09%	7d +13.14%	Volume $49,945,087	Capitalisation $1,054,132,949	7j
# 79	Monnaie Pi Network pi	Cours $0.09	1h +0.53%	24h +0.56%	7d +8.08%	Volume $6,111,883	Capitalisation $1,028,711,249	7j
# 80	Monnaie JUST jst	Cours $0.12	1h +0.50%	24h +1.51%	7d +7.29%	Volume $24,705,164	Capitalisation $1,021,506,499	7j
# 81	Monnaie KuCoin kcs	Cours $7.33	1h +0.18%	24h -0.13%	7d +2.73%	Volume $2,563,935	Capitalisation $1,005,997,723	7j
# 82	Monnaie Blockchain Capital bcap	Cours $107.53	1h 0.00%	24h 0.00%	7d +0.93%	Volume $0	Capitalisation $979,825,296	7j
# 83	Monnaie Cosmos Hub atom	Cours $1.84	1h +1.15%	24h +1.60%	7d +7.41%	Volume $65,437,501	Capitalisation $977,976,770	7j
# 84	Monnaie Filecoin fil	Cours $1.14	1h +1.26%	24h +7.33%	7d +19.59%	Volume $304,368,920	Capitalisation $946,483,265	7j
# 85	Monnaie Dash dash	Cours $72.31	1h +1.75%	24h +14.95%	7d +26.30%	Volume $309,888,101	Capitalisation $929,212,665	7j
# 86	Monnaie PancakeSwap cake	Cours $2.76	1h +0.58%	24h +0.22%	7d +18.94%	Volume $69,729,251	Capitalisation $881,830,816	7j
# 87	Monnaie NEXO nexo	Cours $0.87	1h +0.21%	24h +1.22%	7d +4.63%	Volume $1,917,643	Capitalisation $872,363,466	7j
# 88	Monnaie Aerodrome Finance aero	Cours $0.87	1h +0.33%	24h -3.46%	7d +34.47%	Volume $92,076,257	Capitalisation $862,425,095	7j
# 89	Monnaie VeChain vet	Cours $0.01	1h +1.16%	24h -5.67%	7d +9.91%	Volume $14,064,142	Capitalisation $792,402,716	7j
# 90	Monnaie Injective inj	Cours $7.85	1h +1.68%	24h +0.62%	7d +2.75%	Volume $80,143,357	Capitalisation $784,265,886	7j
# 91	Monnaie Akedo ake	Cours $0.03	1h +0.43%	24h -1.47%	7d -51.15%	Volume $17,610,395	Capitalisation $767,678,269	7j
# 92	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.22	1h -0.03%	24h 0.00%	7d +0.04%	Volume $0	Capitalisation $755,038,410	7j
# 93	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h +0.24%	24h -0.02%	7d -0.48%	Volume $0	Capitalisation $750,951,665	7j
# 94	Monnaie Aptos apt	Cours $0.86	1h +2.58%	24h +1.94%	7d +19.36%	Volume $69,087,270	Capitalisation $747,485,358	7j
# 95	Monnaie ​​Stable stable	Cours $0.03	1h +0.43%	24h +4.81%	7d +16.45%	Volume $8,892,040	Capitalisation $733,252,669	7j
# 96	Monnaie Ether.fi ethfi	Cours $0.74	1h +2.79%	24h +2.94%	7d +3.61%	Volume $49,869,924	Capitalisation $713,114,646	7j
# 97	Monnaie GHO gho	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.02%	Volume $6,439,676	Capitalisation $698,407,186	7j
# 98	Monnaie Pyth Network pyth	Cours $0.08	1h +2.10%	24h +14.90%	7d +44.30%	Volume $68,347,514	Capitalisation $666,420,930	7j
# 99	Monnaie Stacks stx	Cours $0.35	1h +1.21%	24h +7.87%	7d +8.37%	Volume $43,071,961	Capitalisation $662,451,440	7j
# 100	Monnaie Flare flr	Cours $0.01	1h +0.39%	24h +1.10%	7d +13.00%	Volume $4,236,450	Capitalisation $636,886,501	7j