Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $84,180.00	1h +0.11%	24h -1.26%	7d +1.01%	Volume $32,071,024,027	Capitalisation $1,691,593,851,438	7j
# 2	Monnaie Ethereum eth	Cours $2,615.61	1h +0.21%	24h -2.87%	7d -2.15%	Volume $15,167,083,025	Capitalisation $319,422,852,405	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $61,003,155,145	Capitalisation $184,061,412,764	7j
# 4	Monnaie BNB bnb	Cours $768.74	1h +0.31%	24h -1.35%	7d +0.66%	Volume $802,375,815	Capitalisation $102,368,829,096	7j
# 5	Monnaie XRP xrp	Cours $1.47	1h +0.51%	24h -1.44%	7d -2.13%	Volume $2,048,913,327	Capitalisation $92,959,666,328	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $17,748,872,306	Capitalisation $74,134,866,853	7j
# 7	Monnaie Solana sol	Cours $118.63	1h +0.47%	24h -0.82%	7d -0.32%	Volume $2,843,837,810	Capitalisation $69,884,922,977	7j
# 8	Monnaie TRON trx	Cours $0.33	1h +0.27%	24h -0.92%	7d -1.19%	Volume $356,927,002	Capitalisation $31,656,773,131	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h +0.05%	24h +0.52%	7d +0.90%	Volume $45,698,231	Capitalisation $24,452,161,366	7j
# 10	Monnaie Zcash zec	Cours $1,322.09	1h +0.57%	24h -0.03%	7d -5.87%	Volume $754,108,842	Capitalisation $22,435,768,826	7j
# 11	Monnaie Hyperliquid hype	Cours $90.94	1h +0.89%	24h -2.29%	7d +5.80%	Volume $1,007,972,569	Capitalisation $20,232,617,157	7j
# 12	Monnaie Dogecoin doge	Cours $0.09	1h +0.96%	24h -3.89%	7d -3.47%	Volume $1,079,716,505	Capitalisation $14,159,440,744	7j
# 13	Monnaie Monero xmr	Cours $561.60	1h +0.58%	24h +0.39%	7d +3.41%	Volume $121,076,234	Capitalisation $10,567,532,585	7j
# 14	Monnaie Chainlink link	Cours $13.70	1h +0.68%	24h -0.63%	7d -4.97%	Volume $313,434,692	Capitalisation $10,250,890,801	7j
# 15	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h -0.06%	7d -0.04%	Volume $155,301,871	Capitalisation $10,214,744,268	7j
# 16	Monnaie WhiteBIT Coin wbt	Cours $83.76	1h +0.09%	24h -1.72%	7d +0.57%	Volume $86,740,908	Capitalisation $9,955,222,950	7j
# 17	Monnaie Cardano ada	Cours $0.26	1h +0.84%	24h -4.17%	7d +4.49%	Volume $774,613,553	Capitalisation $9,639,765,722	7j
# 18	Monnaie LEO Token leo	Cours $8.89	1h +0.07%	24h -0.07%	7d -1.60%	Volume $22,304	Capitalisation $8,182,083,245	7j
# 19	Monnaie Rain rain	Cours $0.01	1h -0.01%	24h -1.52%	7d -10.38%	Volume $14,777,074	Capitalisation $7,925,774,563	7j
# 20	Monnaie Stellar xlm	Cours $0.21	1h +0.52%	24h -3.61%	7d -7.22%	Volume $175,802,785	Capitalisation $7,247,952,127	7j
# 21	Monnaie NEAR Protocol near	Cours $5.17	1h +4.73%	24h -0.06%	7d +4.07%	Volume $651,463,507	Capitalisation $6,768,123,922	7j
# 22	Monnaie Bitcoin Cash bch	Cours $307.69	1h +0.63%	24h -2.34%	7d -0.06%	Volume $187,797,499	Capitalisation $6,184,305,952	7j
# 23	Monnaie Litecoin ltc	Cours $67.73	1h +0.38%	24h -2.54%	7d +0.85%	Volume $270,572,628	Capitalisation $5,261,375,953	7j
# 24	Monnaie Uniswap uni	Cours $8.19	1h +1.00%	24h -6.90%	7d -7.50%	Volume $688,915,701	Capitalisation $5,118,619,669	7j
# 25	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $50,622,161	Capitalisation $4,975,296,227	7j
# 26	Monnaie Avalanche avax	Cours $11.21	1h +1.33%	24h -0.91%	7d -0.56%	Volume $632,506,807	Capitalisation $4,969,252,655	7j
# 27	Monnaie Canton cc	Cours $0.12	1h -0.68%	24h -6.33%	7d -4.60%	Volume $14,453,796	Capitalisation $4,752,003,252	7j
# 28	Monnaie Sui sui	Cours $1.14	1h +0.24%	24h -4.30%	7d -1.89%	Volume $603,602,677	Capitalisation $4,685,131,431	7j
# 29	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $178,235,110	Capitalisation $4,591,328,106	7j
# 30	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.02%	Volume $775,002,948	Capitalisation $4,450,016,946	7j
# 31	Monnaie Hedera hbar	Cours $0.10	1h -0.01%	24h -4.29%	7d -8.06%	Volume $120,618,887	Capitalisation $4,225,079,295	7j
# 32	Monnaie Gram (prev. Toncoin) gram	Cours $1.48	1h +0.94%	24h -3.66%	7d -1.29%	Volume $46,122,078	Capitalisation $4,173,035,118	7j
# 33	Monnaie Quant qnt	Cours $251.37	1h -0.21%	24h -2.06%	7d -11.44%	Volume $227,087,564	Capitalisation $3,655,924,595	7j
# 34	Monnaie Bittensor tao	Cours $299.23	1h +1.93%	24h -0.25%	7d -1.78%	Volume $206,675,995	Capitalisation $3,393,235,924	7j
# 35	Monnaie Tether Gold xaut	Cours $4,134.43	1h -0.11%	24h +0.05%	7d -1.02%	Volume $187,880,572	Capitalisation $3,344,652,288	7j
# 36	Monnaie Bitway btw	Cours $1.22	1h -0.22%	24h +2.49%	7d +3.69%	Volume $14,985,313	Capitalisation $3,311,164,162	7j
# 37	Monnaie Shiba Inu shib	Cours $0.00	1h +0.25%	24h -4.92%	7d -4.19%	Volume $82,131,294	Capitalisation $3,272,176,696	7j
# 38	Monnaie Cronos cro	Cours $0.06	1h +1.20%	24h -3.91%	7d -3.60%	Volume $8,101,737	Capitalisation $3,210,159,114	7j
# 39	Monnaie Ethena ena	Cours $0.24	1h +4.90%	24h -1.73%	7d -3.58%	Volume $395,854,898	Capitalisation $3,187,609,845	7j
# 40	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $530,774,677	Capitalisation $3,185,258,085	7j
# 41	Monnaie Pump.fun pump	Cours $0.01	1h +2.50%	24h +2.60%	7d +12.20%	Volume $350,482,359	Capitalisation $2,984,497,146	7j
# 42	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $65,447,010	Capitalisation $2,909,963,801	7j
# 43	Monnaie OKB okb	Cours $134.15	1h +0.70%	24h +2.76%	7d +10.87%	Volume $104,340,488	Capitalisation $2,817,373,108	7j
# 44	Monnaie Aave aave	Cours $176.23	1h +1.36%	24h -2.27%	7d +8.26%	Volume $309,354,319	Capitalisation $2,719,601,572	7j
# 45	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.02%	Volume $171,084,153	Capitalisation $2,527,301,627	7j
# 46	Monnaie MemeCore m	Cours $1.06	1h +1.39%	24h +3.65%	7d +2.31%	Volume $1,109,408	Capitalisation $2,413,361,494	7j
# 47	Monnaie Circle USYC usyc	Cours $1.14	1h +0.04%	24h +0.01%	7d +0.11%	Volume $0	Capitalisation $2,403,821,598	7j
# 48	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.10%	24h -0.07%	7d +0.22%	Volume $4,699,451	Capitalisation $2,303,761,256	7j
# 49	Monnaie Ondo ondo	Cours $0.47	1h +1.18%	24h -3.20%	7d -6.52%	Volume $206,380,741	Capitalisation $2,299,441,750	7j
# 50	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,263,137,424	7j
# 51	Monnaie Sky sky	Cours $0.09	1h +0.92%	24h +0.04%	7d +5.67%	Volume $23,050,710	Capitalisation $2,051,781,419	7j
# 52	Monnaie Worldcoin wld	Cours $0.52	1h +1.28%	24h -6.52%	7d +4.46%	Volume $233,007,046	Capitalisation $1,985,286,964	7j
# 53	Monnaie Polkadot dot	Cours $1.13	1h +0.88%	24h -7.96%	7d -6.40%	Volume $176,177,415	Capitalisation $1,928,469,978	7j
# 54	Monnaie Mantle mnt	Cours $0.58	1h +0.87%	24h -9.78%	7d -14.45%	Volume $44,375,052	Capitalisation $1,927,774,014	7j
# 55	Monnaie Aster aster	Cours $0.71	1h +0.42%	24h -3.65%	7d -6.13%	Volume $132,823,251	Capitalisation $1,926,612,376	7j
# 56	Monnaie Falcon USD usdf	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.03%	Volume $758,552	Capitalisation $1,818,217,056	7j
# 57	Monnaie Morpho morpho	Cours $2.58	1h +0.50%	24h -4.35%	7d +0.96%	Volume $20,314,824	Capitalisation $1,803,768,389	7j
# 58	Monnaie PAX Gold paxg	Cours $4,140.55	1h -0.04%	24h -0.01%	7d -1.03%	Volume $111,246,644	Capitalisation $1,802,919,245	7j
# 59	Monnaie Internet Computer icp	Cours $3.21	1h +0.42%	24h -7.14%	7d -6.85%	Volume $74,949,032	Capitalisation $1,790,692,236	7j
# 60	Monnaie World Liberty Financial wlfi	Cours $0.05	1h -0.08%	24h -2.63%	7d -3.35%	Volume $31,102,809	Capitalisation $1,741,803,733	7j
# 61	Monnaie Pepe pepe	Cours $0.00	1h +0.36%	24h -4.48%	7d -4.85%	Volume $210,457,613	Capitalisation $1,730,662,430	7j
# 62	Monnaie USDD usdd	Cours $1.00	1h -0.03%	24h -0.09%	7d -0.12%	Volume $2,446,498	Capitalisation $1,568,908,424	7j
# 63	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.14	1h +0.07%	24h +0.16%	7d -0.83%	Volume $0	Capitalisation $1,568,425,275	7j
# 64	Monnaie United Stables u	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.02%	Volume $117,389,228	Capitalisation $1,536,365,607	7j
# 65	Monnaie HTX DAO htx	Cours $0.00	1h +0.25%	24h -1.22%	7d -1.34%	Volume $66,592,891	Capitalisation $1,514,909,375	7j
# 66	Monnaie Bitget Token bgb	Cours $1.96	1h -0.16%	24h -1.83%	7d -1.26%	Volume $9,141,585	Capitalisation $1,372,352,813	7j
# 67	Monnaie Ethereum Classic etc	Cours $8.48	1h +0.24%	24h -4.03%	7d -6.98%	Volume $65,047,372	Capitalisation $1,345,521,316	7j
# 68	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.04%	Volume $3,922,774	Capitalisation $1,319,438,085	7j
# 69	Monnaie USDGO usdgo	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.02%	Volume $24,495,852	Capitalisation $1,305,714,317	7j
# 70	Monnaie Venice Token vvv	Cours $26.79	1h +0.24%	24h -3.52%	7d +0.52%	Volume $28,436,173	Capitalisation $1,293,939,448	7j
# 71	Monnaie Arbitrum arb	Cours $0.19	1h +0.82%	24h -7.08%	7d -7.95%	Volume $172,361,062	Capitalisation $1,267,071,886	7j
# 72	Monnaie Kaspa kas	Cours $0.04	1h +1.53%	24h -1.19%	7d -4.48%	Volume $12,796,183	Capitalisation $1,165,354,950	7j
# 73	Monnaie Gate gt	Cours $11.09	1h -0.18%	24h -0.18%	7d +2.00%	Volume $1,233,007	Capitalisation $1,161,193,127	7j
# 74	Monnaie JUST jst	Cours $0.14	1h +0.11%	24h +2.86%	7d +10.71%	Volume $37,544,353	Capitalisation $1,156,419,050	7j
# 75	Monnaie Jupiter jup	Cours $0.33	1h +1.97%	24h -3.17%	7d +1.76%	Volume $102,485,948	Capitalisation $1,106,512,153	7j
# 76	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h +0.49%	24h -4.53%	7d -11.25%	Volume $75,520,311	Capitalisation $1,102,045,073	7j
# 77	Monnaie Render render	Cours $2.10	1h +2.60%	24h +1.99%	7d +8.28%	Volume $112,941,431	Capitalisation $1,088,518,335	7j
# 78	Monnaie KuCoin kcs	Cours $7.77	1h +1.53%	24h +2.35%	7d +5.29%	Volume $19,098,520	Capitalisation $1,084,574,898	7j
# 79	Monnaie Algorand algo	Cours $0.12	1h +0.10%	24h -6.61%	7d -3.63%	Volume $93,847,728	Capitalisation $1,081,832,006	7j
# 80	Monnaie Blockchain Capital bcap	Cours $108.18	1h 0.00%	24h 0.00%	7d +0.60%	Volume $0	Capitalisation $985,748,168	7j
# 81	Monnaie Pi Network pi	Cours $0.08	1h +0.83%	24h -3.28%	7d -8.49%	Volume $7,175,178	Capitalisation $945,514,760	7j
# 82	Monnaie Filecoin fil	Cours $1.11	1h +2.23%	24h -6.24%	7d +3.87%	Volume $152,444,356	Capitalisation $923,799,078	7j
# 83	Monnaie Lighter lit	Cours $3.66	1h -0.47%	24h -6.81%	7d -3.08%	Volume $91,318,107	Capitalisation $914,302,013	7j
# 84	Monnaie Cosmos Hub atom	Cours $1.71	1h +0.29%	24h -5.50%	7d -0.50%	Volume $43,582,489	Capitalisation $911,876,372	7j
# 85	Monnaie LayerZero zro	Cours $2.22	1h +2.64%	24h +4.86%	7d +19.98%	Volume $134,716,072	Capitalisation $885,078,019	7j
# 86	Monnaie NEXO nexo	Cours $0.84	1h -0.31%	24h -1.03%	7d -0.49%	Volume $4,499,561	Capitalisation $836,981,494	7j
# 87	Monnaie Midnight night	Cours $0.05	1h +0.71%	24h -2.77%	7d +52.51%	Volume $26,973,659	Capitalisation $811,350,605	7j
# 88	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.24	1h +0.04%	24h +0.03%	7d +0.11%	Volume $0	Capitalisation $798,858,001	7j
# 89	Monnaie Aerodrome Finance aero	Cours $0.80	1h +1.26%	24h -4.93%	7d -1.10%	Volume $48,712,405	Capitalisation $795,536,664	7j
# 90	Monnaie Injective inj	Cours $7.61	1h +0.76%	24h +0.77%	7d -1.25%	Volume $169,393,988	Capitalisation $760,934,266	7j
# 91	Monnaie ​​Stable stable	Cours $0.03	1h -0.24%	24h -0.91%	7d -1.08%	Volume $10,618,244	Capitalisation $758,073,983	7j
# 92	Monnaie Stacks stx	Cours $0.40	1h +1.00%	24h +7.32%	7d +27.42%	Volume $30,728,151	Capitalisation $749,969,396	7j
# 93	Monnaie PancakeSwap cake	Cours $2.29	1h -0.82%	24h -5.87%	7d -11.89%	Volume $69,114,805	Capitalisation $730,539,680	7j
# 94	Monnaie Ether.fi ethfi	Cours $0.76	1h -0.64%	24h +3.72%	7d -1.43%	Volume $71,520,684	Capitalisation $729,775,875	7j
# 95	Monnaie Open USD ousd	Cours $1.00	1h 0.00%	24h +0.08%	7d +0.04%	Volume $23,767	Capitalisation $721,644,758	7j
# 96	Monnaie VeChain vet	Cours $0.01	1h +0.57%	24h -5.28%	7d -6.98%	Volume $7,111,218	Capitalisation $709,993,757	7j
# 97	Monnaie GHO gho	Cours $1.00	1h -0.02%	24h -0.01%	7d 0.00%	Volume $4,504,665	Capitalisation $698,468,551	7j
# 98	Monnaie Dash dash	Cours $54.04	1h +0.77%	24h -4.80%	7d -11.04%	Volume $83,403,792	Capitalisation $694,635,536	7j
# 99	Monnaie Aptos apt	Cours $0.77	1h +1.41%	24h -5.22%	7d -2.80%	Volume $84,551,013	Capitalisation $674,337,017	7j
# 100	Monnaie XDC Network xdc	Cours $0.03	1h +0.74%	24h -1.28%	7d -0.57%	Volume $17,024,183	Capitalisation $666,371,573	7j