Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $81,130.00	1h +0.44%	24h +4.27%	7d +1.81%	Volume $41,553,846,711	Capitalisation $1,629,246,984,020	7j
# 2	Monnaie Ethereum eth	Cours $2,524.69	1h +0.69%	24h +5.08%	7d +1.12%	Volume $17,643,912,042	Capitalisation $308,169,607,748	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.03%	7d -0.02%	Volume $73,136,466,396	Capitalisation $183,360,429,026	7j
# 4	Monnaie BNB bnb	Cours $718.57	1h -0.22%	24h +2.53%	7d +1.66%	Volume $1,273,985,628	Capitalisation $95,685,927,861	7j
# 5	Monnaie XRP xrp	Cours $1.45	1h +0.28%	24h +6.35%	7d +2.06%	Volume $4,083,096,576	Capitalisation $91,281,834,994	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.02%	Volume $20,416,721,007	Capitalisation $74,195,651,515	7j
# 7	Monnaie Solana sol	Cours $104.30	1h +0.68%	24h +3.72%	7d -2.01%	Volume $4,151,803,037	Capitalisation $61,079,846,462	7j
# 8	Monnaie TRON trx	Cours $0.33	1h 0.00%	24h +0.54%	7d -3.38%	Volume $421,582,047	Capitalisation $31,152,412,338	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.04%	24h 0.00%	7d -0.43%	Volume $354,168,044	Capitalisation $22,913,496,019	7j
# 9	Monnaie Hyperliquid hype	Cours $86.78	1h +0.93%	24h +5.95%	7d +3.23%	Volume $1,651,519,281	Capitalisation $19,291,487,703	7j
# 10	Monnaie Zcash zec	Cours $1,016.46	1h +6.12%	24h +22.67%	7d +28.48%	Volume $1,176,050,419	Capitalisation $17,155,782,751	7j
# 11	Monnaie Dogecoin doge	Cours $0.09	1h +0.51%	24h +5.31%	7d -0.06%	Volume $1,026,975,438	Capitalisation $13,626,329,582	7j
# 12	Monnaie Rain rain	Cours $0.02	1h -0.98%	24h +1.53%	7d -2.84%	Volume $39,137,484	Capitalisation $11,962,966,681	7j
# 13	Monnaie Monero xmr	Cours $550.90	1h +3.71%	24h +6.44%	7d +18.74%	Volume $187,841,353	Capitalisation $10,320,694,335	7j
# 14	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $175,247,392	Capitalisation $9,785,542,474	7j
# 15	Monnaie Chainlink link	Cours $12.04	1h +1.39%	24h +7.52%	7d +2.90%	Volume $491,650,975	Capitalisation $9,005,723,365	7j
# 16	Monnaie WhiteBIT Coin wbt	Cours $74.05	1h +0.34%	24h +3.97%	7d +0.84%	Volume $120,809,088	Capitalisation $8,737,879,405	7j
# 17	Monnaie LEO Token leo	Cours $9.30	1h -0.04%	24h +0.07%	7d -1.73%	Volume $428,273	Capitalisation $8,558,007,916	7j
# 18	Monnaie Cardano ada	Cours $0.22	1h +0.63%	24h +6.92%	7d +6.15%	Volume $706,657,242	Capitalisation $8,340,386,662	7j
# 19	Monnaie Stellar xlm	Cours $0.19	1h +1.22%	24h +4.90%	7d +0.73%	Volume $151,732,566	Capitalisation $6,434,062,270	7j
# 20	Monnaie Bitcoin Cash bch	Cours $258.96	1h +1.50%	24h +3.43%	7d -1.58%	Volume $171,248,250	Capitalisation $5,200,383,961	7j
# 21	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.02%	Volume $382,176,325	Capitalisation $4,610,979,664	7j
# 22	Monnaie Canton cc	Cours $0.11	1h +1.94%	24h +3.16%	7d +0.24%	Volume $10,288,788	Capitalisation $4,447,055,039	7j
# 23	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.04%	7d -0.02%	Volume $87,656,130	Capitalisation $4,286,622,909	7j
# 24	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h +0.03%	7d -0.02%	Volume $1,528,939,660	Capitalisation $4,218,706,178	7j
# 25	Monnaie Litecoin ltc	Cours $51.28	1h +0.55%	24h +0.95%	7d +4.23%	Volume $249,045,682	Capitalisation $3,977,282,675	7j
# 26	Monnaie Uniswap uni	Cours $6.35	1h +0.03%	24h +9.26%	7d +37.93%	Volume $1,044,603,695	Capitalisation $3,953,962,229	7j
# 27	Monnaie Gram (prev. Toncoin) gram	Cours $1.37	1h +0.73%	24h +2.42%	7d -2.65%	Volume $41,734,182	Capitalisation $3,815,562,156	7j
# 28	Monnaie Hedera hbar	Cours $0.08	1h +0.73%	24h +1.94%	7d +0.40%	Volume $70,270,637	Capitalisation $3,438,690,750	7j
# 29	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.01%	Volume $2,323,728,903	Capitalisation $3,248,289,335	7j
# 30	Monnaie Avalanche avax	Cours $7.52	1h +0.67%	24h +3.31%	7d +1.57%	Volume $254,421,196	Capitalisation $3,245,829,040	7j
# 31	Monnaie Sui sui	Cours $0.78	1h +0.68%	24h +0.64%	7d +1.93%	Volume $545,204,576	Capitalisation $3,174,199,085	7j
# 32	Monnaie Shiba Inu shib	Cours $0.00	1h +0.69%	24h +2.54%	7d +0.72%	Volume $81,546,510	Capitalisation $3,151,331,154	7j
# 33	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $124,089,126	Capitalisation $3,026,213,255	7j
# 34	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,795,015,724	7j
# 35	Monnaie Cronos cro	Cours $0.06	1h +0.64%	24h +3.89%	7d -2.09%	Volume $8,908,321	Capitalisation $2,784,369,210	7j
# 36	Monnaie Tether Gold xaut	Cours $4,470.74	1h +0.39%	24h +0.93%	7d -2.82%	Volume $256,275,584	Capitalisation $2,738,971,624	7j
# 37	Monnaie Circle USYC usyc	Cours $1.14	1h +0.34%	24h +0.01%	7d +0.40%	Volume $0	Capitalisation $2,689,214,373	7j
# 38	Monnaie NEAR Protocol near	Cours $1.97	1h +0.56%	24h +4.97%	7d +5.26%	Volume $281,467,536	Capitalisation $2,575,444,926	7j
# 39	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.04%	Volume $187,809,779	Capitalisation $2,395,545,907	7j
# 40	Monnaie MemeCore m	Cours $1.03	1h -0.63%	24h -2.81%	7d -6.39%	Volume $1,780,959	Capitalisation $2,343,041,580	7j
# 41	Monnaie OKB okb	Cours $108.45	1h -1.05%	24h +2.50%	7d -4.29%	Volume $29,302,676	Capitalisation $2,278,609,600	7j
# 42	Monnaie Bittensor tao	Cours $229.68	1h +0.32%	24h +3.57%	7d -6.89%	Volume $146,124,242	Capitalisation $2,205,058,198	7j
# 43	Monnaie Ondo US Dollar Yield usdy	Cours $1.14	1h -0.23%	24h -0.26%	7d +0.16%	Volume $2,119,564	Capitalisation $2,196,756,336	7j
# 44	Monnaie Aave aave	Cours $135.77	1h +2.20%	24h +4.31%	7d +7.95%	Volume $323,294,693	Capitalisation $2,092,578,655	7j
# 45	Monnaie Aster aster	Cours $0.73	1h +2.01%	24h +1.34%	7d +5.17%	Volume $139,741,376	Capitalisation $1,979,978,844	7j
# 46	Monnaie PAX Gold paxg	Cours $4,479.08	1h +0.38%	24h +0.87%	7d -2.75%	Volume $158,806,010	Capitalisation $1,935,016,686	7j
# 47	Monnaie Mantle mnt	Cours $0.57	1h +0.67%	24h +1.39%	7d +8.32%	Volume $24,075,730	Capitalisation $1,868,500,001	7j
# 48	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.18%	24h +3.80%	7d -3.53%	Volume $36,852,794	Capitalisation $1,853,423,189	7j
# 49	Monnaie Ondo ondo	Cours $0.37	1h +1.87%	24h +4.72%	7d -0.18%	Volume $103,117,101	Capitalisation $1,789,777,317	7j
# 50	Monnaie Pump.fun pump	Cours $0.00	1h -0.96%	24h +1.02%	7d -7.25%	Volume $219,269,632	Capitalisation $1,719,357,597	7j
# 51	Monnaie Morpho morpho	Cours $2.49	1h +0.14%	24h -1.18%	7d -0.31%	Volume $45,160,852	Capitalisation $1,713,922,550	7j
# 52	Monnaie Ethena ena	Cours $0.17	1h +2.84%	24h +11.86%	7d +1.02%	Volume $933,002,741	Capitalisation $1,660,855,114	7j
# 53	Monnaie Sky sky	Cours $0.07	1h +0.68%	24h +2.27%	7d +1.59%	Volume $10,196,692	Capitalisation $1,614,551,315	7j
# 54	Monnaie Pepe pepe	Cours $0.00	1h +0.61%	24h +5.91%	7d -3.46%	Volume $378,671,317	Capitalisation $1,541,649,482	7j
# 55	Monnaie Polkadot dot	Cours $0.88	1h +0.85%	24h +0.24%	7d +0.97%	Volume $128,592,748	Capitalisation $1,495,273,828	7j
# 56	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.07%	Volume $3,132,454	Capitalisation $1,486,283,734	7j
# 57	Monnaie HTX DAO htx	Cours $0.00	1h +0.28%	24h +1.31%	7d -1.84%	Volume $2,771,542	Capitalisation $1,478,284,401	7j
# 58	Monnaie Worldcoin wld	Cours $0.39	1h +0.78%	24h +4.78%	7d -1.92%	Volume $179,317,595	Capitalisation $1,425,897,157	7j
# 59	Monnaie Internet Computer icp	Cours $2.56	1h +0.77%	24h +2.55%	7d +6.70%	Volume $42,850,419	Capitalisation $1,423,289,674	7j
# 60	Monnaie Bitget Token bgb	Cours $1.99	1h +0.23%	24h +0.99%	7d +2.32%	Volume $12,243,147	Capitalisation $1,390,956,911	7j
# 61	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h -0.02%	7d 0.00%	Volume $486,397	Capitalisation $1,338,977,804	7j
# 62	Monnaie USDGO usdgo	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.01%	Volume $98,192,360	Capitalisation $1,331,643,046	7j
# 63	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.02%	Volume $3,494,573	Capitalisation $1,319,934,618	7j
# 64	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.03%	Volume $219,316,432	Capitalisation $1,270,104,269	7j
# 65	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.18	1h +0.30%	24h +0.14%	7d +0.19%	Volume $0	Capitalisation $1,217,508,704	7j
# 66	Monnaie Bitway btw	Cours $0.45	1h -0.44%	24h +5.25%	7d +12.24%	Volume $27,789,436	Capitalisation $1,213,568,583	7j
# 67	Monnaie Ethereum Classic etc	Cours $7.65	1h +1.20%	24h +3.39%	7d -1.01%	Volume $41,363,809	Capitalisation $1,209,258,176	7j
# 68	Monnaie Lighter lit	Cours $4.56	1h +4.22%	24h +16.98%	7d +29.76%	Volume $150,142,765	Capitalisation $1,138,773,484	7j
# 69	Monnaie Pi Network pi	Cours $0.10	1h +0.33%	24h +1.51%	7d +3.56%	Volume $6,235,338	Capitalisation $1,061,778,160	7j
# 70	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h +0.24%	24h +2.14%	7d -10.71%	Volume $67,008,944	Capitalisation $1,020,755,466	7j
# 71	Monnaie KuCoin kcs	Cours $7.13	1h +0.69%	24h +1.80%	7d -0.31%	Volume $3,741,490	Capitalisation $978,432,208	7j
# 72	Monnaie Blockchain Capital bcap	Cours $106.22	1h 0.00%	24h 0.00%	7d -0.03%	Volume $0	Capitalisation $967,888,430	7j
# 73	Monnaie Quant qnt	Cours $65.93	1h +0.73%	24h +1.96%	7d +5.46%	Volume $15,181,082	Capitalisation $958,874,234	7j
# 74	Monnaie Arbitrum arb	Cours $0.14	1h +0.91%	24h +0.87%	7d +52.36%	Volume $447,096,086	Capitalisation $917,410,459	7j
# 75	Monnaie Gate gt	Cours $8.49	1h -0.94%	24h +5.34%	7d +5.61%	Volume $3,338,058	Capitalisation $904,790,993	7j
# 76	Monnaie JUST jst	Cours $0.11	1h +0.19%	24h +1.05%	7d +11.67%	Volume $10,513,627	Capitalisation $891,858,459	7j
# 77	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.23	1h -0.04%	24h +0.13%	7d -0.16%	Volume $0	Capitalisation $877,772,474	7j
# 78	Monnaie NEXO nexo	Cours $0.84	1h -0.11%	24h +0.31%	7d -1.20%	Volume $4,959,497	Capitalisation $839,079,145	7j
# 79	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.20	1h +0.01%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $836,865,095	7j
# 80	Monnaie Algorand algo	Cours $0.09	1h -0.09%	24h -0.28%	7d +3.66%	Volume $42,323,388	Capitalisation $835,408,906	7j
# 81	Monnaie Venice Token vvv	Cours $17.35	1h +2.01%	24h +6.93%	7d -0.04%	Volume $15,512,371	Capitalisation $828,469,123	7j
# 82	Monnaie Kaspa kas	Cours $0.03	1h +1.88%	24h +3.88%	7d +3.02%	Volume $12,418,535	Capitalisation $824,812,937	7j
# 83	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.12	1h +0.46%	24h +0.02%	7d +0.50%	Volume $0	Capitalisation $820,662,058	7j
# 84	Monnaie Cosmos Hub atom	Cours $1.52	1h +0.43%	24h +1.92%	7d +1.36%	Volume $29,620,798	Capitalisation $805,006,170	7j
# 85	Monnaie Render render	Cours $1.47	1h +0.71%	24h +1.86%	7d -1.44%	Volume $34,113,393	Capitalisation $763,620,103	7j
# 86	Monnaie ​​Stable stable	Cours $0.03	1h +1.69%	24h +2.94%	7d +6.03%	Volume $10,333,822	Capitalisation $763,115,629	7j
# 87	Monnaie Jupiter jup	Cours $0.22	1h +0.77%	24h -0.49%	7d -3.67%	Volume $71,591,532	Capitalisation $744,634,136	7j
# 88	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.05	1h +0.01%	24h +0.04%	7d +0.09%	Volume $0	Capitalisation $710,335,659	7j
# 89	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h +0.03%	7d -0.07%	Volume $5,813,886	Capitalisation $698,267,082	7j
# 90	Monnaie Dash dash	Cours $52.65	1h +4.23%	24h +24.39%	7d +36.57%	Volume $226,829,755	Capitalisation $673,476,729	7j
# 91	Monnaie Filecoin fil	Cours $0.77	1h +0.34%	24h -1.60%	7d +10.23%	Volume $87,728,491	Capitalisation $638,336,081	7j
# 92	Monnaie PancakeSwap cake	Cours $1.98	1h +0.47%	24h +0.85%	7d +13.77%	Volume $96,148,820	Capitalisation $636,321,565	7j
# 93	Monnaie Official Trump trump	Cours $2.38	1h -0.06%	24h +6.34%	7d -15.41%	Volume $487,925,117	Capitalisation $622,455,442	7j
# 94	Monnaie Beldex bdx	Cours $0.08	1h -0.08%	24h +0.28%	7d -1.43%	Volume $9,843,807	Capitalisation $620,803,598	7j
# 95	Monnaie Flare flr	Cours $0.01	1h +0.39%	24h +2.41%	7d +7.64%	Volume $3,336,170	Capitalisation $598,648,883	7j
# 96	Monnaie SPX6900 spx	Cours $0.64	1h +8.13%	24h +20.96%	7d +8.41%	Volume $18,993,737	Capitalisation $595,802,586	7j
# 97	Monnaie Curve DAO crv	Cours $0.38	1h +1.00%	24h +3.96%	7d +18.34%	Volume $85,077,679	Capitalisation $583,686,910	7j
# 98	Monnaie VeChain vet	Cours $0.01	1h +0.93%	24h +2.67%	7d -2.49%	Volume $8,975,830	Capitalisation $582,751,331	7j
# 99	Monnaie XDC Network xdc	Cours $0.03	1h -0.02%	24h +1.15%	7d -0.13%	Volume $5,016,825	Capitalisation $561,680,410	7j